History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 1,160,200 +0 0.22% 1,705,494
2025-10-13 2025-10-09 1.460 1,160,200 +0 0.22% 1,693,892
2025-10-10 2025-10-08 1.400 1,160,200 -20,000 0.22% 1,624,280
2025-09-29 2025-09-25 1.310 1,180,200 +16,000 0.22% 1,546,062
2025-09-25 2025-09-23 1.340 1,164,200 +10,000 0.22% 1,560,028
2025-09-22 2025-09-18 1.370 1,154,200 -20,000 0.21% 1,581,254
2025-09-16 2025-09-12 1.350 1,174,200 +20,000 0.22% 1,585,170
2025-09-12 2025-09-10 1.330 1,154,200 +10,000 0.21% 1,535,086
2025-09-09 2025-09-05 1.320 1,144,200 +10,000 0.21% 1,510,344
2025-09-04 2025-09-02 1.330 1,134,200 +16,000 0.21% 1,508,486
2025-08-20 2025-08-18 1.420 1,118,200 +2,000 0.21% 1,587,844
2025-08-19 2025-08-15 1.440 1,116,200 +196,000 0.21% 1,607,328
2025-08-14 2025-08-12 1.470 920,200 -748,000 0.17% 1,352,694
2025-08-12 2025-08-08 1.440 1,668,200 +2,000 0.31% 2,402,208
2025-08-08 2025-08-06 1.450 1,666,200 -4,000 0.31% 2,415,990
2025-08-07 2025-08-05 1.480 1,670,200 +10,000 0.31% 2,471,896
2025-08-04 2025-07-31 1.530 1,660,200 +106,000 0.31% 2,540,106
2025-08-01 2025-07-30 1.660 1,554,200 -10,000 0.29% 2,579,972
2025-07-30 2025-07-28 1.560 1,564,200 +100,000 0.29% 2,440,152
2025-07-29 2025-07-25 1.610 1,464,200 +2,000 0.27% 2,357,362
2025-07-28 2025-07-24 1.630 1,462,200 +102,000 0.27% 2,383,386
2025-07-25 2025-07-23 1.610 1,360,200 +660,000 0.25% 2,189,922
2025-07-23 2025-07-21 1.770 700,200 -76,000 0.13% 1,239,354
2025-07-18 2025-07-16 1.390 776,200 +100,000 0.14% 1,078,918
2025-07-17 2025-07-15 1.430 676,200 +80,000 0.13% 966,966
2025-07-15 2025-07-11 1.530 596,200 -34,000 0.11% 912,186
2025-07-14 2025-07-10 1.470 630,200 -76,000 0.12% 926,394
2025-07-11 2025-07-09 1.370 706,200 -40,000 0.13% 967,494
2025-07-10 2025-07-08 1.360 746,200 -50,000 0.14% 1,014,832
2025-07-08 2025-07-04 1.320 796,200 -4,000 0.15% 1,050,984
2025-07-07 2025-07-03 1.320 800,200 +212,000 0.15% 1,056,264
2025-07-04 2025-07-02 1.720 588,200 -464,000 0.11% 1,011,704
2025-07-02 2025-06-27 0.920 1,052,200 -60,000 0.20% 968,024
2025-06-05 2025-06-03 0.850 1,112,200 +50,000 0.21% 945,370
2025-05-30 2025-05-28 0.850 1,062,200 -2,000 0.20% 902,870
2025-05-29 2025-05-27 0.850 1,064,200 +50,000 0.20% 904,570
2025-05-14 2025-05-12 0.860 1,014,200 +50,000 0.19% 872,212
2025-04-09 2025-04-07 0.710 964,200 -50,000 0.18% 684,582
2025-03-18 2025-03-14 0.940 1,014,200 -20,000 0.19% 953,348
2025-03-17 2025-03-13 0.960 1,034,200 +50,000 0.19% 992,832
2025-03-11 2025-03-07 0.960 984,200 -100,000 0.18% 944,832
2025-02-28 2025-02-26 0.920 1,084,200 +80,000 0.20% 997,464
2025-01-07 2025-01-03 0.850 1,004,200 +10,000 0.19% 853,570
2024-12-13 2024-12-11 1.040 994,200 +20,000 0.18% 1,033,968
2024-11-11 2024-11-07 1.130 974,200 +20,000 0.18% 1,100,846
2024-11-05 2024-11-01 1.120 954,200 +60,000 0.18% 1,068,704
2024-11-04 2024-10-31 1.190 894,200 -100,000 0.17% 1,064,098
2024-11-01 2024-10-30 1.180 994,200 -90,000 0.18% 1,173,156
2024-10-31 2024-10-29 1.000 1,084,200 +90,000 0.20% 1,084,200
2024-10-30 2024-10-28 1.140 994,200 -160,000 0.18% 1,133,388
2024-10-24 2024-10-22 0.870 1,154,200 +20,000 0.21% 1,004,154
2024-10-22 2024-10-18 0.900 1,134,200 +10,000 0.21% 1,020,780
2024-10-21 2024-10-17 0.890 1,124,200 -20,000 0.21% 1,000,538
2024-10-18 2024-10-16 1.140 1,144,200 -38,000 0.21% 1,304,388
2024-10-17 2024-10-15 0.810 1,182,200 +40,000 0.22% 957,582
2024-10-14 2024-10-09 0.810 1,142,200 -40,000 0.21% 925,182
2024-10-04 2024-10-02 0.880 1,182,200 +50,000 0.22% 1,040,336
2024-09-30 2024-09-26 0.670 1,132,200 -100,000 0.21% 758,574
2024-08-06 2024-08-02 0.600 1,232,200 +100,000 0.23% 739,320
2024-06-24 2024-06-20 0.620 1,132,200 -18,000 0.21% 701,964
2024-05-22 2024-05-20 0.690 1,150,200 +8,000 0.21% 793,638
2024-05-20 2024-05-16 0.660 1,142,200 -16,000 0.21% 753,852
2024-04-16 2024-04-12 0.610 1,158,200 -66,000 0.22% 706,502
2024-04-11 2024-04-09 0.640 1,224,200 +66,000 0.23% 783,488
2024-03-27 2024-03-25 0.640 1,158,200 +64,000 0.22% 741,248
2023-10-17 2023-10-13 0.810 1,094,200 -14,000 0.20% 886,302
2023-09-20 2023-09-18 0.900 1,108,200 -6,000 0.21% 997,380
2023-09-12 2023-09-07 0.900 1,114,200 -84,000 0.21% 1,002,780
2023-09-11 2023-09-06 0.900 1,198,200 +8,000 0.22% 1,078,380
2023-09-07 2023-09-05 0.910 1,190,200 +52,000 0.22% 1,083,082
2023-08-01 2023-07-28 0.860 1,138,200 -30,000 0.21% 978,852
2023-07-31 2023-07-27 0.890 1,168,200 +30,000 0.22% 1,039,698
2023-07-13 2023-07-11 0.760 1,138,200 -20,000 0.21% 865,032
2023-04-20 2023-04-18 0.870 1,158,200 -528,000 0.22% 1,007,634
2023-03-09 2023-03-07 0.900 1,686,200 -2,000 0.31% 1,517,580
2023-02-02 2023-01-31 0.920 1,688,200 -414,000 0.31% 1,553,144
2023-02-01 2023-01-30 0.930 2,102,200 +60,000 0.39% 1,955,046
2023-01-31 2023-01-27 0.980 2,042,200 +38,000 0.38% 2,001,356
2023-01-30 2023-01-26 0.950 2,004,200 -60,000 0.37% 1,903,990
2023-01-27 2023-01-20 0.930 2,064,200 +84,000 0.38% 1,919,706
2022-12-09 2022-12-07 0.880 1,980,200 -10,000 0.37% 1,742,576
2022-12-07 2022-12-05 0.910 1,990,200 -80,000 0.37% 1,811,082
2022-11-17 2022-11-15 0.800 2,070,200 -4,000 0.38% 1,656,160
2022-11-14 2022-11-10 0.740 2,074,200 -10,000 0.39% 1,534,908
2022-10-28 2022-10-26 0.690 2,084,200 -20,000 0.39% 1,438,098
2022-10-06 2022-10-03 0.670 2,104,200 +10,000 0.39% 1,409,814
2022-09-01 2022-08-30 0.880 2,094,200 +50,000 0.39% 1,842,896
2022-08-02 2022-07-29 0.960 2,044,200 +30,000 0.38% 1,962,432
2022-07-29 2022-07-27 0.950 2,014,200 +20,000 0.37% 1,913,490
2022-07-19 2022-07-15 0.990 1,994,200 +30,000 0.37% 1,974,258
2022-07-14 2022-07-12 1.040 1,964,200 -10,000 0.37% 2,042,768
2022-06-29 2022-06-27 1.120 1,974,200 +30,000 0.37% 2,211,104
2022-06-14 2022-06-10 1.170 1,944,200 -30,000 0.36% 2,274,714
2022-05-25 2022-05-23 1.180 1,974,200 +10,000 0.37% 2,329,556
2022-05-18 2022-05-16 1.130 1,964,200 -200 0.37% 2,219,546
2022-04-28 2022-04-26 1.060 1,964,400 +30,000 0.37% 2,082,264
2022-04-27 2022-04-25 1.100 1,934,400 +26,000 0.36% 2,127,840
2022-04-22 2022-04-20 1.240 1,908,400 -360,000 0.35% 2,366,416
2022-04-21 2022-04-19 1.290 2,268,400 -160,000 0.42% 2,926,236
2022-04-20 2022-04-14 1.290 2,428,400 +4,000 0.45% 3,132,636
2022-04-19 2022-04-13 1.260 2,424,400 -30,000 0.45% 3,054,744
2022-04-08 2022-04-06 1.330 2,454,400 +520,000 0.46% 3,264,352
2022-03-31 2022-03-29 1.230 1,934,400 -20,000 0.36% 2,379,312
2022-03-18 2022-03-16 1.120 1,954,400 -30,000 0.36% 2,188,928
2022-03-16 2022-03-14 1.160 1,984,400 -28,000 0.37% 2,301,904
2022-03-11 2022-03-09 1.210 2,012,400 +30,000 0.37% 2,435,004
2022-03-08 2022-03-04 1.290 1,982,400 +24,000 0.37% 2,557,296
2022-02-16 2022-02-14 1.370 1,958,400 -38,000 0.36% 2,683,008
2022-02-11 2022-02-09 1.400 1,996,400 -128,000 0.37% 2,794,960
2022-02-10 2022-02-08 1.420 2,124,400 +60,000 0.39% 3,016,648
2022-02-09 2022-02-07 1.330 2,064,400 -4,000 0.38% 2,745,652
2022-02-07 2022-01-31 1.230 2,068,400 -6,000 0.38% 2,544,132
2022-02-04 2022-01-27 1.280 2,074,400 -2,000 0.39% 2,655,232
2022-01-27 2022-01-25 1.320 2,076,400 -22,000 0.39% 2,740,848
2022-01-24 2022-01-20 1.420 2,098,400 -110,000 0.39% 2,979,728
2022-01-14 2022-01-12 1.400 2,208,400 -18,000 0.41% 3,091,760
2022-01-12 2022-01-10 1.370 2,226,400 +50,000 0.41% 3,050,168
2022-01-11 2022-01-07 1.390 2,176,400 +30,000 0.40% 3,025,196
2022-01-05 2022-01-03 1.300 2,146,400 -12,000 0.40% 2,790,320
2022-01-04 2021-12-31 1.280 2,158,400 -40,000 0.40% 2,762,752
2022-01-03 2021-12-29 1.310 2,198,400 +52,000 0.41% 2,879,904
2021-12-22 2021-12-20 1.320 2,146,400 -12,000 0.40% 2,833,248
2021-12-15 2021-12-13 1.360 2,158,400 +6,000 0.40% 2,935,424
2021-12-10 2021-12-08 1.360 2,152,400 -32,000 0.40% 2,927,264
2021-12-09 2021-12-07 1.350 2,184,400 +128,000 0.41% 2,948,940
2021-11-25 2021-11-23 1.350 2,056,400 +2,000 0.38% 2,776,140
2021-11-24 2021-11-22 1.290 2,054,400 -100,000 0.38% 2,650,176
2021-11-12 2021-11-10 1.300 2,154,400 +4,000 0.40% 2,800,720
2021-11-09 2021-11-05 1.200 2,150,400 +32,000 0.40% 2,580,480
2021-11-08 2021-11-04 1.300 2,118,400 +30,000 0.39% 2,753,920
2021-11-04 2021-11-02 1.310 2,088,400 +10,000 0.39% 2,735,804
2021-10-29 2021-10-27 1.650 2,078,400 -10,000 0.39% 3,429,360
2021-10-28 2021-10-26 1.700 2,088,400 +12,000 0.39% 3,550,280
2021-10-27 2021-10-25 1.710 2,076,400 -32,000 0.39% 3,550,644
2021-10-19 2021-10-15 1.670 2,108,400 -50,000 0.39% 3,521,028
2021-10-18 2021-10-12 1.680 2,158,400 +64,000 0.40% 3,626,112
2021-10-15 2021-10-11 1.710 2,094,400 +40,000 0.39% 3,581,424
2021-10-12 2021-10-08 1.770 2,054,400 -330,000 0.38% 3,636,288
2021-10-08 2021-10-06 1.820 2,384,400 -2,000 0.44% 4,339,608
2021-10-06 2021-10-04 1.800 2,386,400 -2,000 0.44% 4,295,520
2021-10-04 2021-09-29 1.750 2,388,400 +50,000 0.44% 4,179,700
2021-09-30 2021-09-28 1.780 2,338,400 +330,000 0.43% 4,162,352
2021-09-29 2021-09-27 1.770 2,008,400 +30,000 0.37% 3,554,868
2021-09-28 2021-09-24 1.830 1,978,400 +164,000 0.37% 3,620,472
2021-09-27 2021-09-23 1.910 1,814,400 -74,000 0.34% 3,465,504
2021-09-24 2021-09-21 1.950 1,888,400 -50,000 0.35% 3,682,380
2021-09-23 2021-09-20 1.870 1,938,400 +50,000 0.36% 3,624,808
2021-09-21 2021-09-17 1.950 1,888,400 -80,000 0.35% 3,682,380
2021-09-20 2021-09-16 1.990 1,968,400 -214,000 0.37% 3,917,116
2021-09-16 2021-09-14 2.070 2,182,400 +8,000 0.41% 4,517,568
2021-09-15 2021-09-13 2.330 2,174,400 +62,000 0.40% 5,066,352
2021-09-14 2021-09-10 2.350 2,112,400 +64,000 0.39% 4,964,140
2021-09-13 2021-09-09 2.420 2,048,400 -172,000 0.38% 4,957,128
2021-09-10 2021-09-08 2.250 2,220,400 -66,000 0.41% 4,995,900
2021-09-09 2021-09-07 2.310 2,286,400 -54,000 0.42% 5,281,584
2021-09-08 2021-09-06 1.980 2,340,400 +34,000 0.43% 4,633,992
2021-09-07 2021-09-03 1.970 2,306,400 -8,000 0.43% 4,543,608
2021-09-06 2021-09-02 1.980 2,314,400 -2,000 0.43% 4,582,512
2021-09-02 2021-08-31 1.960 2,316,400 +22,000 0.43% 4,540,144
2021-09-01 2021-08-30 1.930 2,294,400 +2,000 0.43% 4,428,192
2021-08-31 2021-08-27 1.950 2,292,400 +6,000 0.43% 4,470,180
2021-08-30 2021-08-26 1.940 2,286,400 +8,000 0.42% 4,435,616
2021-08-26 2021-08-24 1.790 2,278,400 +6,000 0.42% 4,078,336
2021-08-20 2021-08-18 1.890 2,272,400 -4,000 0.42% 4,294,836
2021-08-17 2021-08-13 1.920 2,276,400 -32,000 0.42% 4,370,688
2021-08-13 2021-08-11 1.870 2,308,400 -4,000 0.43% 4,316,708
2021-08-12 2021-08-10 1.830 2,312,400 +8,000 0.43% 4,231,692
2021-08-05 2021-08-03 1.830 2,304,400 +10,000 0.43% 4,217,052
2021-08-04 2021-08-02 1.880 2,294,400 +50,000 0.43% 4,313,472
2021-08-03 2021-07-30 2.000 2,244,400 +30,000 0.42% 4,488,800
2021-08-02 2021-07-29 1.890 2,214,400 -30,000 0.41% 4,185,216
2021-07-30 2021-07-28 1.780 2,244,400 +30,000 0.42% 3,995,032
2021-07-29 2021-07-27 1.790 2,214,400 +30,000 0.41% 3,963,776
2021-07-28 2021-07-26 1.970 2,184,400 +100,000 0.41% 4,303,268
2021-07-27 2021-07-23 2.030 2,084,400 +412,000 0.39% 4,231,332
2021-07-26 2021-07-22 2.080 1,672,400 -30,000 0.31% 3,478,592
2021-07-22 2021-07-20 1.920 1,702,400 +130,000 0.32% 3,268,608
2021-07-20 2021-07-16 2.080 1,572,400 -2,000 0.29% 3,270,592
2021-07-19 2021-07-15 2.070 1,574,400 -96,000 0.29% 3,259,008
2021-07-15 2021-07-13 2.040 1,670,400 +26,000 0.31% 3,407,616
2021-07-08 2021-07-06 1.940 1,644,400 -8,000 0.31% 3,190,136
2021-07-07 2021-07-05 1.940 1,652,400 +34,000 0.31% 3,205,656
2021-07-02 2021-06-29 2.020 1,618,400 +96,000 0.30% 3,269,168
2021-06-29 2021-06-25 2.190 1,522,400 -138,000 0.28% 3,334,056
2021-06-28 2021-06-24 2.010 1,660,400 +2,000 0.31% 3,337,404
2021-06-24 2021-06-22 1.980 1,658,400 -10,000 0.31% 3,283,632
2021-06-23 2021-06-21 1.980 1,668,400 -4,000 0.31% 3,303,432
2021-06-22 2021-06-18 1.920 1,672,400 +100,000 0.31% 3,211,008
2021-06-21 2021-06-17 1.930 1,572,400 +2,000 0.29% 3,034,732
2021-06-18 2021-06-16 1.910 1,570,400 +30,000 0.29% 2,999,464
2021-06-17 2021-06-15 2.040 1,540,400 -290,000 0.29% 3,142,416
2021-06-16 2021-06-11 2.140 1,830,400 +44,000 0.34% 3,917,056
2021-06-15 2021-06-10 2.070 1,786,400 +6,000 0.33% 3,697,848
2021-06-11 2021-06-09 2.070 1,780,400 +10,000 0.33% 3,685,428
2021-06-10 2021-06-08 2.040 1,770,400 +188,000 0.33% 3,611,616
2021-06-09 2021-06-07 1.990 1,582,400 +220,000 0.29% 3,148,976
2021-06-08 2021-06-04 2.150 1,362,400 +12,000 0.25% 2,929,160
2021-06-04 2021-06-02 2.130 1,350,400 -16,000 0.25% 2,876,352
2021-06-03 2021-06-01 2.220 1,366,400 +218,000 0.25% 3,033,408
2021-06-02 2021-05-31 2.340 1,148,400 -30,000 0.21% 2,687,256
2021-06-01 2021-05-28 2.460 1,178,400 +12,000 0.22% 2,898,864
2021-05-27 2021-05-25 2.410 1,166,400 +16,000 0.22% 2,811,024
2021-05-26 2021-05-24 2.420 1,150,400 -2,000 0.21% 2,783,968
2021-05-25 2021-05-21 2.570 1,152,400 -22,000 0.21% 2,961,668
2021-05-24 2021-05-20 2.320 1,174,400 -294,000 0.22% 2,724,608
2021-05-21 2021-05-18 2.610 1,468,400 +334,000 0.27% 3,832,524
2021-05-20 2021-05-17 2.330 1,134,400 -280,000 0.21% 2,643,152
2021-05-18 2021-05-14 2.380 1,414,400 -202,000 0.26% 3,366,272
2021-05-17 2021-05-13 2.580 1,616,400 -28,000 0.30% 4,170,312
2021-05-14 2021-05-12 2.840 1,644,400 -472,000 0.31% 4,670,096
2021-05-13 2021-05-11 2.740 2,116,400 -294,000 0.39% 5,798,936
2021-05-12 2021-05-10 3.060 2,410,400 -4,652,000 0.45% 7,375,824
2021-05-11 2021-05-07 2.690 7,062,400 +5,736,000 1.31% 18,997,856
2021-05-10 2021-05-06 2.500 1,326,400 +2,000 0.25% 3,316,000
2021-05-07 2021-05-05 2.260 1,324,400 +28,000 0.25% 2,993,144
2021-05-06 2021-05-04 2.240 1,296,400 -32,000 0.24% 2,903,936
2021-05-05 2021-05-03 1.890 1,328,400 +32,000 0.25% 2,510,676
2021-05-04 2021-04-30 1.910 1,296,400 -60,000 0.24% 2,476,124
2021-05-03 2021-04-29 1.960 1,356,400 -84,000 0.25% 2,658,544
2021-04-30 2021-04-28 1.810 1,440,400 -50,000 0.27% 2,607,124
2021-04-29 2021-04-27 1.720 1,490,400 +8,000 0.28% 2,563,488
2021-04-26 2021-04-22 1.750 1,482,400 +94,000 0.28% 2,594,200
2021-04-22 2021-04-20 1.720 1,388,400 +20,000 0.26% 2,388,048
2021-04-21 2021-04-19 1.760 1,368,400 -40,000 0.25% 2,408,384
2021-04-19 2021-04-15 1.830 1,408,400 -10,000 0.26% 2,577,372
2021-04-16 2021-04-14 1.910 1,418,400 -106,000 0.26% 2,709,144
2021-04-15 2021-04-13 1.830 1,524,400 +224,000 0.28% 2,789,652
2021-04-14 2021-04-12 2.070 1,300,400 +444,000 0.24% 2,691,828
2021-04-13 2021-04-09 1.750 856,400 +38,000 0.16% 1,498,700
2021-04-12 2021-04-08 1.410 818,400 -306,000 0.15% 1,153,944
2021-04-09 2021-04-07 1.320 1,124,400 -102,000 0.21% 1,484,208
2021-03-31 2021-03-29 1.120 1,226,400 -24,000 0.23% 1,373,568
2021-03-25 2021-03-23 1.120 1,250,400 +16,000 0.23% 1,400,448
2021-03-24 2021-03-22 1.150 1,234,400 -10,000 0.23% 1,419,560
2021-03-23 2021-03-19 1.190 1,244,400 -40,000 0.23% 1,480,836
2021-03-17 2021-03-15 1.350 1,284,400 +128,000 0.24% 1,733,940
2021-03-15 2021-03-11 1.310 1,156,400 +24,000 0.21% 1,514,884
2021-03-11 2021-03-09 1.300 1,132,400 -100,000 0.21% 1,472,120
2021-03-08 2021-03-04 1.380 1,232,400 +44,000 0.23% 1,700,712
2021-03-05 2021-03-03 1.290 1,188,400 -260,000 0.22% 1,533,036
2021-03-04 2021-03-02 1.130 1,448,400 +300,000 0.27% 1,636,692
2021-03-03 2021-03-01 1.240 1,148,400 -40,000 0.21% 1,424,016
2021-03-01 2021-02-25 1.170 1,188,400 +32,000 0.22% 1,390,428
2021-02-26 2021-02-24 1.130 1,156,400 -20,000 0.21% 1,306,732
2021-02-25 2021-02-23 1.220 1,176,400 +100,000 0.22% 1,435,208
2021-02-24 2021-02-22 1.490 1,076,400 -329,000 0.20% 1,603,836
2021-02-23 2021-02-19 0.870 1,405,400 -666,000 0.26% 1,222,698
2021-02-19 2021-02-17 0.840 2,071,400 -14,000 0.38% 1,739,976
2021-02-09 2021-02-05 0.780 2,085,400 -50,000 0.39% 1,626,612
2021-02-02 2021-01-29 0.760 2,135,400 +2,000 0.40% 1,622,904
2021-01-22 2021-01-20 0.830 2,133,400 +50,000 0.40% 1,770,722
2021-01-15 2021-01-13 0.810 2,083,400 -20,000 0.39% 1,687,554
2021-01-11 2021-01-07 0.830 2,103,400 -58,000 0.39% 1,745,822
2020-12-23 2020-12-21 0.790 2,161,400 -42,000 0.40% 1,707,506
2020-12-21 2020-12-17 0.790 2,203,400 -100,000 0.41% 1,740,686
2020-12-18 2020-12-16 0.790 2,303,400 +100,000 0.43% 1,819,686
2020-12-09 2020-12-07 0.850 2,203,400 -100,000 0.41% 1,872,890
2020-11-30 2020-11-26 0.840 2,303,400 -180,000 0.43% 1,934,856
2020-11-19 2020-11-17 0.770 2,483,400 +100,000 0.46% 1,912,218
2020-11-18 2020-11-16 0.770 2,383,400 -50,000 0.44% 1,835,218
2020-11-13 2020-11-11 0.730 2,433,400 +50,000 0.45% 1,776,382
2020-11-11 2020-11-09 0.750 2,383,400 +100,000 0.44% 1,787,550
2020-11-09 2020-11-05 0.720 2,283,400 +100,000 0.42% 1,644,048
2020-11-05 2020-11-03 0.720 2,183,400 -100,000 0.41% 1,572,048
2020-11-04 2020-11-02 0.710 2,283,400 -50,000 0.42% 1,621,214
2020-11-03 2020-10-30 0.700 2,333,400 -258,000 0.43% 1,633,380
2020-10-29 2020-10-27 0.730 2,591,400 -2,000 0.48% 1,891,722
2020-09-25 2020-09-23 0.730 2,593,400 -174,000 0.48% 1,893,182
2020-09-14 2020-09-10 0.780 2,767,400 +100,000 0.51% 2,158,572
2020-09-11 2020-09-09 0.820 2,667,400 +168,000 0.50% 2,187,268
2020-09-09 2020-09-07 0.750 2,499,400 +6,000 0.46% 1,874,550
2020-09-08 2020-09-04 0.790 2,493,400 -42,000 0.46% 1,969,786
2020-09-03 2020-09-01 0.790 2,535,400 -10,000 0.47% 2,002,966
2020-08-24 2020-08-20 0.800 2,545,400 +42,000 0.47% 2,036,320
2020-08-19 2020-08-17 0.800 2,503,400 -2,000 0.47% 2,002,720
2020-08-05 2020-08-03 0.800 2,505,400 -2,000 0.47% 2,004,320
2020-07-28 2020-07-24 0.820 2,507,400 +20,000 0.47% 2,056,068
2020-07-24 2020-07-22 0.830 2,487,400 +8,000 0.46% 2,064,542
2020-07-10 2020-07-08 0.890 2,479,400 -500,000 0.46% 2,206,666
2020-07-09 2020-07-07 0.820 2,979,400 -30,000 0.55% 2,443,108
2020-07-03 2020-06-30 0.700 3,009,400 +100,000 0.56% 2,106,580
2020-06-29 2020-06-24 0.740 2,909,400 +8,000 0.54% 2,152,956
2020-06-23 2020-06-19 0.800 2,901,400 +30,000 0.54% 2,321,120
2020-06-22 2020-06-18 0.840 2,871,400 -110,000 0.53% 2,411,976
2020-06-11 2020-06-09 0.700 2,981,400 -2,000 0.55% 2,086,980
2020-05-22 2020-05-20 0.690 2,983,400 +10,000 0.55% 2,058,546
2020-04-06 2020-04-02 0.710 2,973,400 +40,000 0.55% 2,111,114
2020-03-31 2020-03-27 0.740 2,933,400 +10,000 0.55% 2,170,716
2020-03-20 2020-03-18 0.750 2,923,400 +156,000 0.54% 2,192,550
2020-03-19 2020-03-17 0.780 2,767,400 +262,000 0.51% 2,158,572
2020-03-10 2020-03-06 0.840 2,505,400 +74,000 0.47% 2,104,536
2020-03-05 2020-03-03 0.840 2,431,400 +500,000 0.45% 2,042,376
2020-02-27 2020-02-25 0.850 1,931,400 -10,000 0.36% 1,641,690
2020-02-20 2020-02-18 0.880 1,941,400 -198,000 0.36% 1,708,432
2020-02-17 2020-02-13 0.860 2,139,400 -2,000 0.40% 1,839,884
2020-01-10 2020-01-08 0.950 2,141,400 +200,000 0.40% 2,034,330
2019-10-02 2019-09-27 0.970 1,941,400 -6,000 0.36% 1,883,158
2019-09-09 2019-09-05 1.000 1,947,400 +10,000 0.36% 1,947,400
2019-06-20 2019-06-18 1.080 1,937,400 -10,000 0.36% 2,092,392
2019-05-21 2019-05-17 1.150 1,947,400 -10,000 0.36% 2,239,510
2019-04-24 2019-04-18 1.420 1,957,400 -20,000 0.36% 2,779,508
2019-04-18 2019-04-16 1.360 1,977,400 -26,000 0.37% 2,689,264
2019-04-17 2019-04-15 1.340 2,003,400 -10,000 0.37% 2,684,556
2019-04-12 2019-04-10 1.390 2,013,400 +20,000 0.37% 2,798,626
2019-04-11 2019-04-09 1.390 1,993,400 +20,000 0.37% 2,770,826
2019-03-28 2019-03-26 1.370 1,973,400 +30,000 0.37% 2,703,558
2019-03-05 2019-03-01 1.380 1,943,400 +24,000 0.36% 2,681,892
2019-03-01 2019-02-27 1.380 1,919,400 +476,000 0.36% 2,648,772
2019-02-27 2019-02-25 1.390 1,443,400 +150,000 0.27% 2,006,326
2019-02-18 2019-02-14 1.360 1,293,400 +100,000 0.24% 1,759,024
2019-02-15 2019-02-13 1.390 1,193,400 -200,000 0.22% 1,658,826
2019-02-12 2019-02-08 1.380 1,393,400 -100,000 0.26% 1,922,892
2019-02-08 2019-01-31 1.290 1,493,400 -20,000 0.28% 1,926,486
2019-01-31 2019-01-29 1.290 1,513,400 -124,000 0.28% 1,952,286
2019-01-21 2019-01-17 1.150 1,637,400 +200,000 0.30% 1,883,010
2018-12-11 2018-12-07 1.150 1,437,400 -77,000 0.27% 1,653,010
2018-12-03 2018-11-29 1.140 1,514,400 +28,000 0.28% 1,726,416
2018-11-23 2018-11-21 1.170 1,486,400 +50,000 0.28% 1,739,088
2018-11-21 2018-11-19 1.180 1,436,400 +60,000 0.27% 1,694,952
2018-11-16 2018-11-14 1.180 1,376,400 -70,000 0.26% 1,624,152
2018-11-15 2018-11-13 1.150 1,446,400 +100,000 0.27% 1,663,360
2018-11-07 2018-11-05 1.170 1,346,400 -564,000 0.25% 1,575,288
2018-10-15 2018-10-11 1.120 1,910,400 -28,000 0.36% 2,139,648
2018-10-03 2018-09-28 1.200 1,938,400 +28,000 0.36% 2,326,080
2018-09-13 2018-09-11 1.170 1,910,400 -1,000 0.36% 2,235,168
2018-08-22 2018-08-20 1.220 1,911,400 -36,000 0.36% 2,331,908
2018-08-20 2018-08-16 1.240 1,947,400 +30,000 0.36% 2,414,776
2018-08-16 2018-08-14 1.280 1,917,400 +16,000 0.36% 2,454,272
2018-08-13 2018-08-09 1.330 1,901,400 +20,000 0.35% 2,528,862
2018-08-07 2018-08-03 1.330 1,881,400 +10,000 0.35% 2,502,262
2018-08-01 2018-07-30 1.340 1,871,400 -20,000 0.35% 2,507,676
2018-07-31 2018-07-27 1.360 1,891,400 +20,000 0.35% 2,572,304
2018-07-17 2018-07-13 1.180 1,871,400 -56,000 0.35% 2,208,252
2018-07-16 2018-07-12 1.170 1,927,400 -52,000 0.36% 2,255,058
2018-07-12 2018-07-10 1.200 1,979,400 -50,000 0.37% 2,375,280
2018-07-11 2018-07-09 1.210 2,029,400 -130,000 0.38% 2,455,574
2018-07-09 2018-07-05 1.220 2,159,400 -12,000 0.40% 2,634,468
2018-07-06 2018-07-04 1.200 2,171,400 -42,000 0.40% 2,605,680
2018-07-04 2018-06-29 1.250 2,213,400 -108,000 0.41% 2,766,750
2018-05-29 2018-05-25 1.420 2,321,400 -10,000 0.43% 3,296,388
2018-05-25 2018-05-23 1.400 2,331,400 -8,000 0.43% 3,263,960
2018-05-24 2018-05-21 1.430 2,339,400 +318,000 0.43% 3,345,342
2018-05-23 2018-05-18 1.430 2,021,400 -4,000 0.38% 2,890,602
2018-05-09 2018-05-07 1.380 2,025,400 -100,000 0.38% 2,795,052
2018-04-26 2018-04-24 1.410 2,125,400 -30,000 0.39% 2,996,814
2018-04-19 2018-04-17 1.410 2,155,400 -30,000 0.40% 3,039,114
2018-04-17 2018-04-13 1.400 2,185,400 +30,000 0.41% 3,059,560
2018-03-28 2018-03-26 1.500 2,155,400 +10,000 0.40% 3,233,100
2018-03-27 2018-03-23 1.520 2,145,400 -24,000 0.40% 3,261,008
2018-03-26 2018-03-22 1.580 2,169,400 -10,000 0.40% 3,427,652
2018-03-23 2018-03-21 1.610 2,179,400 -30,000 0.40% 3,508,834
2018-03-22 2018-03-20 1.620 2,209,400 -20,000 0.41% 3,579,228
2018-03-15 2018-03-13 1.600 2,229,400 -18,000 0.41% 3,567,040
2018-03-14 2018-03-12 1.600 2,247,400 +30,000 0.42% 3,595,840
2018-03-09 2018-03-07 1.550 2,217,400 -10,000 0.41% 3,436,970
2018-03-08 2018-03-06 1.560 2,227,400 +10,000 0.41% 3,474,744
2018-03-05 2018-03-01 1.610 2,217,400 -100,000 0.41% 3,570,014
2018-03-02 2018-02-28 1.540 2,317,400 +14,000 0.43% 3,568,796
2018-02-28 2018-02-26 1.580 2,303,400 +16,000 0.43% 3,639,372
2018-02-21 2018-02-15 1.550 2,287,400 +6,000 0.43% 3,545,470
2018-02-20 2018-02-13 1.540 2,281,400 +4,000 0.42% 3,513,356
2018-02-09 2018-02-07 1.600 2,277,400 -50,000 0.42% 3,643,840
2018-02-08 2018-02-06 1.570 2,327,400 +14,000 0.43% 3,654,018
2018-02-07 2018-02-05 1.680 2,313,400 -20,000 0.43% 3,886,512
2018-02-06 2018-02-02 1.680 2,333,400 +40,000 0.43% 3,920,112
2018-02-02 2018-01-31 1.620 2,293,400 +50,000 0.43% 3,715,308
2018-02-01 2018-01-30 1.680 2,243,400 -300,000 0.42% 3,768,912
2018-01-31 2018-01-29 1.740 2,543,400 +394,000 0.47% 4,425,516
2018-01-30 2018-01-26 1.560 2,149,400 +130,000 0.40% 3,353,064
2018-01-17 2018-01-15 1.530 2,019,400 +242,000 0.38% 3,089,682
2018-01-16 2018-01-12 1.640 1,777,400 +10,000 0.33% 2,914,936
2018-01-15 2018-01-11 1.650 1,767,400 +214,000 0.33% 2,916,210
2018-01-12 2018-01-10 1.680 1,553,400 +70,000 0.29% 2,609,712
2018-01-05 2018-01-03 1.870 1,483,400 +70,000 0.28% 2,773,958
2018-01-04 2018-01-02 1.930 1,413,400 -20,000 0.26% 2,727,862
2018-01-03 2017-12-29 1.960 1,433,400 -154,000 0.27% 2,809,464
2018-01-02 2017-12-28 1.950 1,587,400 -20,000 0.29% 3,095,430
2017-12-29 2017-12-27 1.940 1,607,400 +20,000 0.30% 3,118,356
2017-12-28 2017-12-22 1.840 1,587,400 -30,000 0.29% 2,920,816
2017-12-27 2017-12-21 1.860 1,617,400 +48,000 0.30% 3,008,364
2017-12-13 2017-12-11 1.690 1,569,400 +134,000 0.29% 2,652,286
2017-12-04 2017-11-30 1.600 1,435,400 -4,000 0.27% 2,296,640
2017-11-28 2017-11-24 1.670 1,439,400 +24,000 0.27% 2,403,798
2017-11-23 2017-11-21 1.670 1,415,400 -4,000 0.26% 2,363,718
2017-11-17 2017-11-15 1.690 1,419,400 +100,000 0.26% 2,398,786
2017-11-16 2017-11-14 1.690 1,319,400 +108,000 0.25% 2,229,786
2017-11-15 2017-11-13 1.730 1,211,400 +126,000 0.23% 2,095,722
2017-11-09 2017-11-07 1.710 1,085,400 +176,000 0.20% 1,856,034
2017-11-08 2017-11-06 1.710 909,400 +10,000 0.17% 1,555,074
2017-11-07 2017-11-03 1.630 899,400 +10,000 0.17% 1,466,022
2017-10-30 2017-10-26 1.710 889,400 -2,000 0.17% 1,520,874
2017-10-12 2017-10-10 1.700 891,400 -150,000 0.17% 1,515,380
2017-10-11 2017-10-09 1.650 1,041,400 -20,000 0.19% 1,718,310
2017-10-09 2017-10-04 1.730 1,061,400 -24,000 0.20% 1,836,222
2017-10-06 2017-10-03 1.720 1,085,400 -4,000 0.20% 1,866,888
2017-10-04 2017-09-29 1.540 1,089,400 -8,000 0.20% 1,677,676
2017-09-25 2017-09-21 1.580 1,097,400 +6,000 0.20% 1,733,892
2017-09-15 2017-09-13 1.610 1,091,400 +20,000 0.20% 1,757,154
2017-09-14 2017-09-12 1.600 1,071,400 -90,000 0.20% 1,714,240
2017-09-08 2017-09-06 1.610 1,161,400 -20,000 0.22% 1,869,854
2017-09-06 2017-09-04 1.640 1,181,400 -70,000 0.22% 1,937,496
2017-09-05 2017-09-01 1.700 1,251,400 +170,000 0.23% 2,127,380
2017-08-31 2017-08-29 1.590 1,081,400 +10,000 0.20% 1,719,426
2017-08-28 2017-08-24 1.610 1,071,400 -10,000 0.20% 1,724,954
2017-08-25 2017-08-22 1.610 1,081,400 +46,000 0.20% 1,741,054
2017-08-21 2017-08-17 1.680 1,035,400 -70,000 0.19% 1,739,472
2017-08-16 2017-08-14 1.780 1,105,400 -20,000 0.21% 1,967,612
2017-08-15 2017-08-11 1.740 1,125,400 +70,000 0.21% 1,958,196
2017-08-14 2017-08-10 1.790 1,055,400 -80,000 0.20% 1,889,166
2017-08-11 2017-08-09 1.690 1,135,400 -26,000 0.21% 1,918,826
2017-08-10 2017-08-08 1.730 1,161,400 +70,000 0.22% 2,009,222
2017-08-09 2017-08-07 1.780 1,091,400 -234,000 0.20% 1,942,692
2017-08-08 2017-08-04 1.750 1,325,400 -122,000 0.25% 2,319,450
2017-08-07 2017-08-03 1.680 1,447,400 -430,000 0.27% 2,431,632
2017-08-04 2017-08-02 1.510 1,877,400 +416,000 0.35% 2,834,874
2017-08-03 2017-08-01 1.280 1,461,400 -130,000 0.27% 1,870,592
2017-08-02 2017-07-31 1.200 1,591,400 -494,000 0.30% 1,909,680
2017-07-31 2017-07-27 1.060 2,085,400 +196,000 0.39% 2,210,524
2017-07-28 2017-07-26 1.090 1,889,400 +2,000 0.35% 2,059,446
2017-07-26 2017-07-24 1.000 1,887,400 -100,000 0.35% 1,887,400
2017-07-25 2017-07-21 1.070 1,987,400 -14,000 0.37% 2,126,518
2017-07-21 2017-07-19 1.070 2,001,400 -30,000 0.37% 2,141,498
2017-07-20 2017-07-18 1.030 2,031,400 -10,000 0.38% 2,092,342
2017-07-19 2017-07-17 1.020 2,041,400 +200,000 0.38% 2,082,228
2017-07-18 2017-07-14 1.050 1,841,400 -120,000 0.34% 1,933,470
2017-07-13 2017-07-11 1.020 1,961,400 +22,000 0.36% 2,000,628
2017-07-06 2017-07-04 1.180 1,939,400 -40,000 0.36% 2,288,492
2017-07-05 2017-07-03 1.220 1,979,400 -102,000 0.37% 2,414,868
2017-07-04 2017-06-30 1.150 2,081,400 -216,000 0.39% 2,393,610
2017-06-29 2017-06-27 1.160 2,297,400 +64,000 0.43% 2,664,984
2017-06-28 2017-06-26 1.190 2,233,400 -70,000 0.42% 2,657,746
2017-06-27 2017-06-23 1.160 2,303,400 +66,000 0.43% 2,671,944
2017-06-26 2017-06-22 1.100 2,237,400 -18,000 0.42% 2,461,140
2017-06-22 2017-06-20 1.110 2,255,400 +476,000 0.42% 2,503,494
2017-06-20 2017-06-16 1.100 1,779,400 +264,000 0.33% 1,957,340
2017-06-16 2017-06-14 1.100 1,515,400 +20,000 0.28% 1,666,940
2017-06-13 2017-06-09 1.110 1,495,400 -16,000 0.28% 1,659,894
2017-06-12 2017-06-08 1.110 1,511,400 -240,000 0.28% 1,677,654
2017-05-31 2017-05-26 1.090 1,751,400 -206,000 0.33% 1,909,026
2017-05-24 2017-05-22 1.150 1,957,400 -238,000 0.36% 2,251,010
2017-05-10 2017-05-08 1.070 2,195,400 -10,000 0.41% 2,349,078
2017-05-09 2017-05-05 1.100 2,205,400 +76,000 0.41% 2,425,940
2017-05-08 2017-05-04 1.140 2,129,400 +16,000 0.40% 2,427,516
2017-05-05 2017-05-02 1.230 2,113,400 -10,000 0.39% 2,599,482
2017-05-04 2017-04-28 1.240 2,123,400 -12,000 0.39% 2,633,016
2017-05-02 2017-04-27 1.270 2,135,400 -168,000 0.40% 2,711,958
2017-04-28 2017-04-26 1.310 2,303,400 -106,000 0.43% 3,017,454
2017-04-27 2017-04-25 1.140 2,409,400 +25,000 0.45% 2,746,716
2017-04-26 2017-04-24 1.360 2,384,400 +176,000 0.44% 3,242,784
2017-04-25 2017-04-21 1.500 2,208,400 -424,000 0.41% 3,312,600
2017-04-11 2017-04-07 2.140 2,632,400 +30,000 0.49% 5,633,336
2017-03-31 2017-03-29 2.140 2,602,400 -6,000 0.48% 5,569,136
2017-03-29 2017-03-27 2.180 2,608,400 -310,000 0.48% 5,686,312
2017-03-28 2017-03-24 2.240 2,918,400 +20,000 0.54% 6,537,216
2017-03-23 2017-03-21 2.240 2,898,400 -14,000 0.54% 6,492,416
2017-03-22 2017-03-20 2.250 2,912,400 +20,000 0.54% 6,552,900
2017-03-21 2017-03-17 2.220 2,892,400 -62,000 0.54% 6,421,128
2017-03-20 2017-03-16 2.260 2,954,400 -258,000 0.55% 6,676,944
2017-03-17 2017-03-15 2.240 3,212,400 +24,000 0.60% 7,195,776
2017-03-16 2017-03-14 2.250 3,188,400 +90,000 0.59% 7,173,900
2017-03-14 2017-03-10 2.200 3,098,400 +50,000 0.58% 6,816,480
2017-03-13 2017-03-09 2.220 3,048,400 +6,000 0.57% 6,767,448
2017-03-10 2017-03-08 2.280 3,042,400 -6,000 0.57% 6,936,672
2017-03-03 2017-03-01 2.240 3,048,400 +6,000 0.57% 6,828,416
2017-03-02 2017-02-28 2.230 3,042,400 +138,000 0.57% 6,784,552
2017-03-01 2017-02-27 2.270 2,904,400 -90,000 0.54% 6,592,988
2017-02-28 2017-02-24 2.280 2,994,400 -106,000 0.56% 6,827,232
2017-02-27 2017-02-23 2.360 3,100,400 +50,000 0.58% 7,316,944
2017-02-24 2017-02-22 2.400 3,050,400 +68,000 0.57% 7,320,960
2017-02-23 2017-02-21 2.080 2,982,400 -132,000 0.55% 6,203,392
2017-02-22 2017-02-20 2.060 3,114,400 +4,000 0.58% 6,415,664
2017-02-21 2017-02-17 2.060 3,110,400 +30,000 0.58% 6,407,424
2017-02-17 2017-02-15 2.110 3,080,400 -30,000 0.57% 6,499,644
2017-02-14 2017-02-10 2.090 3,110,400 -50,000 0.58% 6,500,736
2017-02-13 2017-02-09 2.120 3,160,400 +10,000 0.59% 6,700,048
2017-02-10 2017-02-08 2.130 3,150,400 +180,000 0.59% 6,710,352
2017-02-09 2017-02-07 2.030 2,970,400 +30,000 0.55% 6,029,912
2017-02-08 2017-02-06 2.020 2,940,400 +220,000 0.55% 5,939,608
2017-01-25 2017-01-23 2.000 2,720,400 +50,000 0.51% 5,440,800
2017-01-24 2017-01-20 1.930 2,670,400 -20,000 0.50% 5,153,872
2017-01-20 2017-01-18 2.140 2,690,400 +30,000 0.50% 5,757,456
2017-01-18 2017-01-16 2.150 2,660,400 +36,000 0.49% 5,719,860
2017-01-17 2017-01-13 2.190 2,624,400 +66,000 0.49% 5,747,436
2017-01-06 2017-01-04 2.400 2,558,400 -10,000 0.48% 6,140,160
2017-01-04 2016-12-30 2.260 2,568,400 -36,000 0.48% 5,804,584
2016-12-30 2016-12-28 2.200 2,604,400 +130,000 0.48% 5,729,680
2016-12-29 2016-12-23 2.190 2,474,400 -14,000 0.46% 5,418,936
2016-12-21 2016-12-19 2.280 2,488,400 -13,000 0.46% 5,673,552
2016-12-20 2016-12-16 2.250 2,501,400 -200,000 0.46% 5,628,150
2016-12-09 2016-12-07 2.350 2,701,400 +4,000 0.50% 6,348,290
2016-12-08 2016-12-06 2.290 2,697,400 +46,000 0.50% 6,177,046
2016-12-07 2016-12-05 2.460 2,651,400 -100,000 0.49% 6,522,444
2016-11-24 2016-11-22 2.510 2,751,400 +20,000 0.51% 6,906,014
2016-11-18 2016-11-16 2.500 2,731,400 -20,000 0.51% 6,828,500
2016-11-17 2016-11-15 2.500 2,751,400 -300,000 0.51% 6,878,500
2016-11-16 2016-11-14 2.520 3,051,400 -212,000 0.57% 7,689,528
2016-11-15 2016-11-11 2.490 3,263,400 +24,000 0.61% 8,125,866
2016-11-14 2016-11-10 2.480 3,239,400 -6,000 0.60% 8,033,712
2016-11-11 2016-11-09 2.390 3,245,400 +10,000 0.60% 7,756,506
2016-11-10 2016-11-08 2.480 3,235,400 +20,000 0.60% 8,023,792
2016-11-08 2016-11-04 2.500 3,215,400 +40,000 0.60% 8,038,500
2016-11-07 2016-11-03 2.480 3,175,400 +128,000 0.59% 7,874,992
2016-11-04 2016-11-02 2.480 3,047,400 -2,000 0.57% 7,557,552
2016-11-03 2016-11-01 2.570 3,049,400 +214,000 0.57% 7,836,958
2016-10-27 2016-10-25 2.480 2,835,400 +20,000 0.53% 7,031,792
2016-10-26 2016-10-24 2.430 2,815,400 -20,000 0.52% 6,841,422
2016-10-25 2016-10-20 2.430 2,835,400 -20,000 0.53% 6,890,022
2016-10-24 2016-10-19 2.430 2,855,400 -2,000 0.53% 6,938,622
2016-10-14 2016-10-12 2.420 2,857,400 +20,000 0.53% 6,914,908
2016-10-13 2016-10-11 2.460 2,837,400 -20,000 0.53% 6,980,004
2016-10-11 2016-10-06 2.460 2,857,400 -50,000 0.53% 7,029,204
2016-10-06 2016-10-04 2.340 2,907,400 -46,000 0.54% 6,803,316
2016-09-27 2016-09-23 2.390 2,953,400 -40,000 0.55% 7,058,626
2016-09-26 2016-09-22 2.370 2,993,400 +30,000 0.56% 7,094,358
2016-09-23 2016-09-21 2.420 2,963,400 -20,000 0.55% 7,171,428
2016-09-22 2016-09-20 2.390 2,983,400 -420,000 0.55% 7,130,326
2016-09-21 2016-09-19 2.300 3,403,400 +50,000 0.63% 7,827,820
2016-09-20 2016-09-15 2.320 3,353,400 -72,000 0.62% 7,779,888
2016-09-19 2016-09-14 2.200 3,425,400 +2,000 0.64% 7,535,880
2016-09-15 2016-09-13 2.210 3,423,400 +94,000 0.64% 7,565,714
2016-09-13 2016-09-09 2.460 3,329,400 -100,000 0.62% 8,190,324
2016-09-08 2016-09-06 2.320 3,429,400 +50,000 0.64% 7,956,208
2016-09-07 2016-09-05 2.360 3,379,400 -106,000 0.63% 7,975,384
2016-09-06 2016-09-02 2.340 3,485,400 +70,000 0.65% 8,155,836
2016-09-05 2016-09-01 2.340 3,415,400 +24,000 0.63% 7,992,036
2016-09-01 2016-08-30 2.160 3,391,400 -20,000 0.63% 7,325,424
2016-08-30 2016-08-26 2.120 3,411,400 -50,000 0.63% 7,232,168
2016-08-29 2016-08-25 2.130 3,461,400 +10,000 0.64% 7,372,782
2016-08-23 2016-08-19 2.120 3,451,400 -50,000 0.64% 7,316,968
2016-08-22 2016-08-18 2.130 3,501,400 +10,000 0.65% 7,457,982
2016-08-19 2016-08-17 2.110 3,491,400 +20,000 0.65% 7,366,854
2016-08-18 2016-08-16 2.160 3,471,400 -20,000 0.65% 7,498,224
2016-08-17 2016-08-15 2.080 3,491,400 +20,000 0.65% 7,262,112
2016-08-16 2016-08-12 2.090 3,471,400 -62,000 0.65% 7,255,226
2016-08-15 2016-08-11 2.090 3,533,400 +40,000 0.66% 7,384,806
2016-08-12 2016-08-10 2.150 3,493,400 -172,000 0.65% 7,510,810
2016-08-11 2016-08-09 2.050 3,665,400 +46,000 0.68% 7,514,070
2016-08-10 2016-08-08 2.110 3,619,400 +1,204,000 0.67% 7,636,934
2016-08-09 2016-08-05 1.910 2,415,400 -158,000 0.45% 4,613,414
2016-07-28 2016-07-26 1.700 2,573,400 -100,000 0.48% 4,374,780
2016-07-27 2016-07-25 1.660 2,673,400 +196,000 0.50% 4,437,844
2016-07-26 2016-07-22 1.670 2,477,400 -100,000 0.46% 4,137,258
2016-07-25 2016-07-21 1.670 2,577,400 -12,000 0.48% 4,304,258
2016-07-20 2016-07-18 1.680 2,589,400 -8,000 0.48% 4,350,192
2016-07-18 2016-07-14 1.700 2,597,400 +46,000 0.48% 4,415,580
2016-07-15 2016-07-13 1.690 2,551,400 +74,000 0.47% 4,311,866
2016-07-14 2016-07-12 1.700 2,477,400 +60,000 0.46% 4,211,580
2016-07-12 2016-07-08 1.720 2,417,400 -50,000 0.45% 4,157,928
2016-07-11 2016-07-07 1.690 2,467,400 +30,000 0.46% 4,169,906
2016-07-07 2016-07-05 1.680 2,437,400 +10,000 0.45% 4,094,832
2016-07-06 2016-07-04 1.740 2,427,400 +14,000 0.45% 4,223,676
2016-07-05 2016-06-30 1.680 2,413,400 +30,000 0.45% 4,054,512
2016-06-30 2016-06-28 1.720 2,383,400 -102,000 0.44% 4,099,448
2016-06-28 2016-06-24 1.630 2,485,400 +72,000 0.46% 4,051,202
2016-06-27 2016-06-23 1.650 2,413,400 +66,000 0.45% 3,982,110
2016-06-24 2016-06-22 1.760 2,347,400 -148,000 0.44% 4,131,424
2016-06-21 2016-06-17 1.610 2,495,400 +140,000 0.46% 4,017,594
2016-06-20 2016-06-16 1.610 2,355,400 -48,000 0.44% 3,792,194
2016-06-15 2016-06-13 1.720 2,403,400 -80,000 0.45% 4,133,848
2016-06-13 2016-06-08 1.700 2,483,400 -150,000 0.46% 4,221,780
2016-06-10 2016-06-07 1.800 2,633,400 +136,000 0.49% 4,740,120
2016-06-08 2016-06-06 1.820 2,497,400 +44,000 0.46% 4,545,268
2016-06-07 2016-06-03 1.470 2,453,400 +150,000 0.46% 3,606,498
2016-06-06 2016-06-02 1.430 2,303,400 -20,000 0.43% 3,293,862
2016-06-03 2016-06-01 1.120 2,323,400 -30,000 0.43% 2,602,208
2016-05-31 2016-05-27 1.110 2,353,400 +80,000 0.44% 2,612,274
2016-05-18 2016-05-16 1.140 2,273,400 +20,000 0.42% 2,591,676
2016-05-11 2016-05-09 1.150 2,253,400 -20,000 0.42% 2,591,410
2016-05-10 2016-05-06 1.190 2,273,400 +10,000 0.42% 2,705,346
2016-05-06 2016-05-04 1.230 2,263,400 -14,000 0.42% 2,783,982
2016-05-03 2016-04-28 1.310 2,277,400 -8,000 0.42% 2,983,394
2016-04-29 2016-04-27 1.310 2,285,400 +90,000 0.42% 2,993,874
2016-04-28 2016-04-26 1.310 2,195,400 +20,000 0.41% 2,875,974
2016-04-26 2016-04-22 1.350 2,175,400 +24,000 0.40% 2,936,790
2016-04-25 2016-04-21 1.380 2,151,400 -110,000 0.40% 2,968,932
2016-04-21 2016-04-19 1.360 2,261,400 -32,000 0.42% 3,075,504
2016-04-20 2016-04-18 1.220 2,293,400 -832,000 0.43% 2,797,948
2016-04-18 2016-04-14 1.180 3,125,400 -10,000 0.58% 3,687,972
2016-04-15 2016-04-13 1.200 3,135,400 +34,000 0.58% 3,762,480
2016-04-14 2016-04-12 1.210 3,101,400 -614,000 0.58% 3,752,694
2016-04-13 2016-04-11 1.190 3,715,400 +100,000 0.69% 4,421,326
2016-04-12 2016-04-08 1.120 3,615,400 +100,000 0.67% 4,049,248
2016-04-11 2016-04-07 1.150 3,515,400 +20,000 0.65% 4,042,710
2016-04-08 2016-04-06 1.060 3,495,400 +40,000 0.65% 3,705,124
2016-04-07 2016-04-05 1.060 3,455,400 +200,000 0.64% 3,662,724
2016-04-06 2016-04-01 1.040 3,255,400 -50,000 0.60% 3,385,616
2016-03-23 2016-03-21 1.110 3,305,400 -490,000 0.61% 3,668,994
2016-03-15 2016-03-11 1.060 3,795,400 -100,000 0.71% 4,023,124
2016-03-14 2016-03-10 1.060 3,895,400 +100,000 0.72% 4,129,124
2016-03-11 2016-03-09 1.070 3,795,400 +554,000 0.71% 4,061,078
2016-03-10 2016-03-08 1.150 3,241,400 -434,000 0.60% 3,727,610
2016-03-09 2016-03-07 1.120 3,675,400 -30,000 0.68% 4,116,448
2016-03-07 2016-03-03 1.100 3,705,400 -80,000 0.69% 4,075,940
2016-03-04 2016-03-02 0.990 3,785,400 -50,000 0.70% 3,747,546
2016-03-01 2016-02-26 0.930 3,835,400 -128,000 0.71% 3,566,922
2016-02-29 2016-02-25 0.900 3,963,400 -2,000 0.74% 3,567,060
2016-02-26 2016-02-24 0.950 3,965,400 +170,000 0.74% 3,767,130
2016-02-23 2016-02-19 0.900 3,795,400 +200,000 0.71% 3,415,860
2016-02-22 2016-02-18 0.910 3,595,400 +300,000 0.67% 3,271,814
2016-02-19 2016-02-17 0.890 3,295,400 +100,000 0.61% 2,932,906
2016-01-29 2016-01-27 0.960 3,195,400 +50,000 0.59% 3,067,584
2016-01-13 2016-01-11 1.130 3,145,400 +30,000 0.58% 3,554,302
2016-01-12 2016-01-08 1.210 3,115,400 -230,000 0.58% 3,769,634
2016-01-11 2016-01-07 1.100 3,345,400 +220,000 0.62% 3,679,940
2016-01-07 2016-01-05 1.140 3,125,400 -86,000 0.58% 3,562,956
2016-01-06 2016-01-04 1.120 3,211,400 +96,000 0.60% 3,596,768
2016-01-04 2015-12-29 1.200 3,115,400 -12,000 0.58% 3,738,480
2015-12-14 2015-12-10 1.130 3,127,400 +40,000 0.58% 3,533,962
2015-12-10 2015-12-08 1.190 3,087,400 -164,000 0.57% 3,674,006
2015-12-01 2015-11-27 1.230 3,251,400 -10,000 0.60% 3,999,222
2015-10-29 2015-10-27 1.290 3,261,400 -2,000 0.61% 4,207,206
2015-10-22 2015-10-19 1.310 3,263,400 -200,000 0.61% 4,275,054
2015-10-20 2015-10-16 1.360 3,463,400 +170,000 0.64% 4,710,224
2015-10-16 2015-10-14 1.250 3,293,400 +460,000 0.61% 4,116,750
2015-10-15 2015-10-13 1.260 2,833,400 -100,000 0.53% 3,570,084
2015-10-14 2015-10-12 1.280 2,933,400 +30,000 0.55% 3,754,752
2015-10-13 2015-10-09 1.240 2,903,400 -20,000 0.54% 3,600,216
2015-10-12 2015-10-08 1.190 2,923,400 +100,000 0.54% 3,478,846
2015-10-09 2015-10-07 1.220 2,823,400 +60,000 0.52% 3,444,548
2015-10-08 2015-10-06 1.200 2,763,400 -120,000 0.51% 3,316,080
2015-10-06 2015-10-02 1.200 2,883,400 +120,000 0.54% 3,460,080
2015-10-02 2015-09-29 1.100 2,763,400 -18,000 0.51% 3,039,740
2015-09-23 2015-09-21 1.250 2,781,400 +100,000 0.52% 3,476,750
2015-09-22 2015-09-18 1.270 2,681,400 +50,000 0.50% 3,405,378
2015-09-21 2015-09-17 1.260 2,631,400 +100,000 0.49% 3,315,564
2015-09-18 2015-09-16 1.250 2,531,400 -2,000 0.47% 3,164,250
2015-09-17 2015-09-15 1.220 2,533,400 -14,000 0.47% 3,090,748
2015-09-16 2015-09-14 1.310 2,547,400 -4,000 0.47% 3,337,094
2015-09-15 2015-09-11 1.350 2,551,400 +350,000 0.47% 3,444,390
2015-09-14 2015-09-10 1.340 2,201,400 -12,000 0.41% 2,949,876
2015-08-07 2015-08-05 1.470 2,213,400 +150,000 0.41% 3,253,698
2015-08-03 2015-07-30 1.500 2,063,400 +30,000 0.38% 3,095,100
2015-07-31 2015-07-29 1.520 2,033,400 +12,000 0.38% 3,090,768
2015-07-28 2015-07-24 1.670 2,021,400 -100,000 0.38% 3,375,738
2015-07-27 2015-07-23 1.710 2,121,400 +32,000 0.39% 3,627,594
2015-07-22 2015-07-20 1.690 2,089,400 +18,000 0.39% 3,531,086
2015-07-21 2015-07-17 1.700 2,071,400 +2,000 0.38% 3,521,380
2015-07-20 2015-07-16 1.630 2,069,400 -20,000 0.38% 3,373,122
2015-07-17 2015-07-15 1.560 2,089,400 +18,000 0.39% 3,259,464
2015-07-15 2015-07-13 1.710 2,071,400 -20,000 0.38% 3,542,094
2015-07-14 2015-07-10 1.620 2,091,400 -48,000 0.39% 3,388,068
2015-07-13 2015-07-09 1.490 2,139,400 +2,000 0.40% 3,187,706
2015-07-10 2015-07-08 1.290 2,137,400 -510,000 0.40% 2,757,246
2015-07-09 2015-07-07 1.390 2,647,400 -480,000 0.49% 3,679,886
2015-07-08 2015-07-06 1.620 3,127,400 -26,000 0.58% 5,066,388
2015-07-07 2015-07-03 1.870 3,153,400 -34,000 0.59% 5,896,858
2015-07-06 2015-07-02 2.050 3,187,400 +46,000 0.59% 6,534,170
2015-07-03 2015-06-30 2.150 3,141,400 -38,000 0.58% 6,754,010
2015-07-02 2015-06-29 2.120 3,179,400 -61,000 0.59% 6,740,328
2015-06-30 2015-06-26 2.350 3,240,400 +106,000 0.60% 7,614,940
2015-06-25 2015-06-23 2.450 3,134,400 +2,000 0.58% 7,679,280
2015-06-24 2015-06-22 2.410 3,132,400 -16,000 0.58% 7,549,084
2015-06-23 2015-06-19 2.430 3,148,400 -488,000 0.59% 7,650,612
2015-06-22 2015-06-18 2.520 3,636,400 -88,000 0.68% 9,163,728
2015-06-19 2015-06-17 2.490 3,724,400 -98,000 0.69% 9,273,756
2015-06-18 2015-06-16 2.410 3,822,400 +140,000 0.71% 9,211,984
2015-06-17 2015-06-15 2.590 3,682,400 -610,000 0.68% 9,537,416
2015-06-16 2015-06-12 2.640 4,292,400 -162,000 0.80% 11,331,936
2015-06-15 2015-06-11 2.620 4,454,400 +160,000 0.83% 11,670,528
2015-06-12 2015-06-10 2.550 4,294,400 -72,000 0.80% 10,950,720
2015-06-11 2015-06-09 2.400 4,366,400 -1,576,000 0.81% 10,479,360
2015-06-10 2015-06-08 2.390 5,942,400 -294,000 1.10% 14,202,336
2015-06-09 2015-06-05 2.590 6,236,400 +130,000 1.16% 16,152,276
2015-06-08 2015-06-04 2.680 6,106,400 +485,600 1.13% 16,365,152
2015-06-05 2015-06-03 2.720 5,620,800 +728,000 1.04% 15,288,576
2015-06-04 2015-06-02 2.430 4,892,800 +1,228,000 0.91% 11,889,504
2015-06-01 2015-05-28 2.320 3,664,800 -80,000 0.68% 8,502,336
2015-05-29 2015-05-27 2.520 3,744,800 +748,000 0.70% 9,436,896
2015-05-28 2015-05-26 2.470 2,996,800 -102,000 0.56% 7,402,096
2015-05-27 2015-05-22 2.160 3,098,800 +100,000 0.58% 6,693,408
2015-05-26 2015-05-21 2.110 2,998,800 +10,000 0.56% 6,327,468
2015-05-22 2015-05-20 2.170 2,988,800 -118,000 0.56% 6,485,696
2015-05-21 2015-05-19 2.140 3,106,800 +100,000 0.58% 6,648,552
2015-05-20 2015-05-18 2.100 3,006,800 -30,000 0.56% 6,314,280
2015-05-19 2015-05-15 2.080 3,036,800 -14,000 0.56% 6,316,544
2015-05-18 2015-05-14 2.070 3,050,800 +50,000 0.57% 6,315,156
2015-05-15 2015-05-13 2.130 3,000,800 +20,000 0.56% 6,391,704
2015-05-13 2015-05-11 2.190 2,980,800 +80,000 0.55% 6,527,952
2015-05-11 2015-05-07 2.060 2,900,800 +70,000 0.54% 5,975,648
2015-05-08 2015-05-06 2.160 2,830,800 +14,000 0.53% 6,114,528
2015-05-07 2015-05-05 2.200 2,816,800 +32,000 0.52% 6,196,960
2015-05-06 2015-05-04 2.390 2,784,800 +8,000 0.52% 6,655,672
2015-05-05 2015-04-30 2.380 2,776,800 -70,000 0.52% 6,608,784
2015-04-30 2015-04-28 2.440 2,846,800 +20,000 0.53% 6,946,192
2015-04-29 2015-04-27 2.540 2,826,800 -130,000 0.53% 7,180,072
2015-04-28 2015-04-24 2.510 2,956,800 -160,000 0.55% 7,421,568
2015-04-27 2015-04-23 2.510 3,116,800 +1,940,000 0.58% 7,823,168
2015-04-24 2015-04-22 2.510 1,176,800 +10,000 0.22% 2,953,768
2015-04-22 2015-04-20 2.320 1,166,800 -12,000 0.22% 2,706,976
2015-04-21 2015-04-17 2.510 1,178,800 -100,000 0.22% 2,958,788
2015-04-17 2015-04-15 2.410 1,278,800 -128,000 0.24% 3,081,908
2015-04-16 2015-04-14 2.570 1,406,800 -20,000 0.26% 3,615,476
2015-04-15 2015-04-13 2.700 1,426,800 -98,000 0.27% 3,852,360
2015-04-14 2015-04-10 2.630 1,524,800 +44,000 0.28% 4,010,224
2015-04-13 2015-04-09 2.600 1,480,800 +134,000 0.28% 3,850,080
2015-04-10 2015-04-08 2.350 1,346,800 -756,000 0.25% 3,164,980
2015-04-09 2015-04-02 2.020 2,102,800 -790,000 0.39% 4,247,656
2015-04-08 2015-04-01 1.870 2,892,800 +24,000 0.54% 5,409,536
2015-04-02 2015-03-31 1.830 2,868,800 +44,000 0.53% 5,249,904
2015-04-01 2015-03-30 1.830 2,824,800 -60,000 0.52% 5,169,384
2015-03-31 2015-03-27 1.620 2,884,800 -150,000 0.54% 4,673,376
2015-03-27 2015-03-25 1.640 3,034,800 -1,050,000 0.56% 4,977,072
2015-03-26 2015-03-24 1.690 4,084,800 -500,000 0.76% 6,903,312
2015-03-25 2015-03-23 1.670 4,584,800 -850,000 0.85% 7,656,616
2015-03-24 2015-03-20 1.620 5,434,800 -300,000 1.01% 8,804,376
2015-03-23 2015-03-19 1.600 5,734,800 -470,000 1.07% 9,175,680
2015-03-20 2015-03-18 1.630 6,204,800 +2,480,000 1.15% 10,113,824
2015-03-19 2015-03-17 1.510 3,724,800 -80,000 0.69% 5,624,448
2015-03-18 2015-03-16 1.490 3,804,800 -44,000 0.71% 5,669,152
2015-03-11 2015-03-09 1.460 3,848,800 -6,000 0.72% 5,619,248
2015-03-10 2015-03-06 1.450 3,854,800 +200,000 0.72% 5,589,460
2015-03-09 2015-03-05 1.450 3,654,800 +280,000 0.68% 5,299,460
2015-03-05 2015-03-03 1.510 3,374,800 +112,000 0.63% 5,095,948
2015-03-04 2015-03-02 1.540 3,262,800 +12,000 0.61% 5,024,712
2015-03-02 2015-02-26 1.540 3,250,800 +16,000 0.60% 5,006,232
2015-02-24 2015-02-18 1.440 3,234,800 -12,000 0.60% 4,658,112
2015-02-16 2015-02-12 1.460 3,246,800 +12,000 0.60% 4,740,328
2015-02-11 2015-02-09 1.480 3,234,800 -10,000 0.60% 4,787,504
2015-02-06 2015-02-04 1.570 3,244,800 +80,000 0.60% 5,094,336
2015-02-03 2015-01-30 1.560 3,164,800 -10,000 0.59% 4,937,088
2015-02-02 2015-01-29 1.550 3,174,800 +10,000 0.59% 4,920,940
2015-01-26 2015-01-22 1.640 3,164,800 +30,000 0.59% 5,190,272
2015-01-21 2015-01-19 1.560 3,134,800 -20,000 0.58% 4,890,288
2015-01-19 2015-01-15 1.660 3,154,800 -16,000 0.59% 5,236,968
2015-01-15 2015-01-13 1.700 3,170,800 -10,000 0.59% 5,390,360
2015-01-13 2015-01-09 1.730 3,180,800 -10,000 0.59% 5,502,784
2015-01-09 2015-01-07 1.750 3,190,800 -8,000 0.59% 5,583,900
2015-01-08 2015-01-06 1.750 3,198,800 +320,000 0.59% 5,597,900
2015-01-07 2015-01-05 1.770 2,878,800 +106,000 0.53% 5,095,476
2015-01-06 2015-01-02 1.740 2,772,800 +30,000 0.52% 4,824,672
2015-01-05 2014-12-31 1.710 2,742,800 -6,000 0.51% 4,690,188
2014-12-30 2014-12-24 1.720 2,748,800 -12,000 0.51% 4,727,936
2014-12-29 2014-12-22 1.810 2,760,800 +18,000 0.51% 4,997,048
2014-12-22 2014-12-18 1.750 2,742,800 +20,000 0.51% 4,799,900
2014-12-19 2014-12-17 1.770 2,722,800 -6,000 0.51% 4,819,356
2014-12-16 2014-12-12 1.840 2,728,800 -42,000 0.51% 5,020,992
2014-12-15 2014-12-11 1.870 2,770,800 -20,000 0.51% 5,181,396
2014-12-12 2014-12-10 1.820 2,790,800 -104,000 0.52% 5,079,256
2014-12-11 2014-12-09 1.770 2,894,800 +96,000 0.54% 5,123,796
2014-12-10 2014-12-08 1.820 2,798,800 -30,000 0.52% 5,093,816
2014-12-09 2014-12-05 1.840 2,828,800 -16,000 0.53% 5,204,992
2014-12-08 2014-12-04 1.900 2,844,800 +10,000 0.53% 5,405,120
2014-12-05 2014-12-03 1.780 2,834,800 +380,000 0.53% 5,045,944
2014-12-03 2014-12-01 1.740 2,454,800 -28,000 0.46% 4,271,352
2014-12-02 2014-11-28 1.840 2,482,800 +10,000 0.46% 4,568,352
2014-12-01 2014-11-27 1.840 2,472,800 -64,000 0.46% 4,549,952
2014-11-28 2014-11-26 1.890 2,536,800 +170,000 0.47% 4,794,552
2014-11-27 2014-11-25 1.850 2,366,800 +42,000 0.44% 4,378,580
2014-11-26 2014-11-24 1.880 2,324,800 -360,000 0.43% 4,370,624
2014-11-25 2014-11-21 1.850 2,684,800 +44,000 0.50% 4,966,880
2014-11-21 2014-11-19 1.820 2,640,800 +32,000 0.49% 4,806,256
2014-11-20 2014-11-18 1.860 2,608,800 -34,000 0.48% 4,852,368
2014-11-19 2014-11-17 1.990 2,642,800 -64,000 0.49% 5,259,172
2014-11-18 2014-11-14 2.190 2,706,800 +190,000 0.50% 5,927,892
2014-11-17 2014-11-13 2.240 2,516,800 +212,000 0.47% 5,637,632
2014-11-14 2014-11-12 2.190 2,304,800 -48,000 0.43% 5,047,512
2014-11-13 2014-11-11 2.150 2,352,800 +706,000 0.44% 5,058,520
2014-11-12 2014-11-10 2.280 1,646,800 +246,000 0.31% 3,754,704
2014-11-11 2014-11-07 1.770 1,400,800 +14,000 0.26% 2,479,416
2014-11-05 2014-11-03 1.700 1,386,800 +10,000 0.26% 2,357,560
2014-11-04 2014-10-31 1.690 1,376,800 -60,000 0.26% 2,326,792
2014-11-03 2014-10-30 1.640 1,436,800 +2,000 0.27% 2,356,352
2014-10-29 2014-10-27 1.620 1,434,800 -18,000 0.27% 2,324,376
2014-10-27 2014-10-23 1.740 1,452,800 +26,000 0.27% 2,527,872
2014-10-22 2014-10-20 1.750 1,426,800 +2,000 0.27% 2,496,900
2014-10-21 2014-10-17 1.770 1,424,800 +2,000 0.26% 2,521,896
2014-10-17 2014-10-15 1.800 1,422,800 -2,000 0.26% 2,561,040
2014-10-15 2014-10-13 1.770 1,424,800 +2,000 0.26% 2,521,896
2014-10-14 2014-10-10 1.790 1,422,800 +2,000 0.26% 2,546,812
2014-10-13 2014-10-09 1.830 1,420,800 -10,000 0.26% 2,600,064
2014-10-10 2014-10-08 1.800 1,430,800 -2,000 0.27% 2,575,440
2014-10-09 2014-10-07 1.810 1,432,800 +2,000 0.27% 2,593,368
2014-10-07 2014-10-03 1.780 1,430,800 +10,000 0.27% 2,546,824
2014-10-03 2014-09-29 1.800 1,420,800 -72,000 0.26% 2,557,440
2014-09-29 2014-09-25 1.880 1,492,800 -20,000 0.28% 2,806,464
2014-09-26 2014-09-24 1.870 1,512,800 -12,000 0.28% 2,828,936
2014-09-25 2014-09-23 1.870 1,524,800 -36,000 0.28% 2,851,376
2014-09-24 2014-09-22 1.900 1,560,800 +12,000 0.29% 2,965,520
2014-09-23 2014-09-19 1.930 1,548,800 -10,000 0.29% 2,989,184
2014-09-22 2014-09-18 1.960 1,558,800 +38,000 0.29% 3,055,248
2014-09-12 2014-09-10 1.960 1,520,800 +16,000 0.28% 2,980,768
2014-09-11 2014-09-08 1.980 1,504,800 -12,000 0.28% 2,979,504
2014-09-10 2014-09-05 1.950 1,516,800 +40,000 0.28% 2,957,760
2014-09-08 2014-09-04 1.900 1,476,800 -74,000 0.27% 2,805,920
2014-08-29 2014-08-27 1.720 1,550,800 -20,000 0.29% 2,667,376
2014-08-27 2014-08-25 1.870 1,570,800 +6,000 0.29% 2,937,396
2014-08-21 2014-08-19 1.860 1,564,800 -20,000 0.29% 2,910,528
2014-08-20 2014-08-18 1.830 1,584,800 -310,000 0.29% 2,900,184
2014-08-19 2014-08-15 1.830 1,894,800 -22,000 0.35% 3,467,484
2014-08-18 2014-08-14 1.860 1,916,800 +20,000 0.36% 3,565,248
2014-08-15 2014-08-13 1.860 1,896,800 +52,000 0.35% 3,528,048
2014-08-13 2014-08-11 1.830 1,844,800 +10,000 0.34% 3,375,984
2014-08-12 2014-08-08 1.830 1,834,800 -128,000 0.34% 3,357,684
2014-08-11 2014-08-07 1.850 1,962,800 +306,000 0.36% 3,631,180
2014-08-08 2014-08-06 1.750 1,656,800 +20,000 0.31% 2,899,400
2014-08-07 2014-08-05 1.730 1,636,800 -40,000 0.30% 2,831,664
2014-08-06 2014-08-04 1.710 1,676,800 +2,000 0.31% 2,867,328
2014-08-05 2014-08-01 1.680 1,674,800 +8,000 0.31% 2,813,664
2014-08-04 2014-07-31 1.730 1,666,800 -34,000 0.31% 2,883,564
2014-08-01 2014-07-30 1.760 1,700,800 +34,000 0.32% 2,993,408
2014-07-30 2014-07-28 1.770 1,666,800 +30,000 0.31% 2,950,236
2014-07-28 2014-07-24 1.710 1,636,800 -54,000 0.30% 2,798,928
2014-07-25 2014-07-23 1.710 1,690,800 +18,000 0.31% 2,891,268
2014-07-24 2014-07-22 1.650 1,672,800 -2,000 0.31% 2,760,120
2014-07-23 2014-07-21 1.640 1,674,800 +4,000 0.31% 2,746,672
2014-07-21 2014-07-17 1.650 1,670,800 +10,000 0.31% 2,756,820
2014-07-18 2014-07-16 1.650 1,660,800 +94,000 0.31% 2,740,320
2014-07-17 2014-07-15 1.710 1,566,800 +18,000 0.29% 2,679,228
2014-07-15 2014-07-11 1.580 1,548,800 -16,000 0.29% 2,447,104
2014-07-14 2014-07-10 1.600 1,564,800 -10,000 0.29% 2,503,680
2014-07-10 2014-07-08 1.540 1,574,800 -10,000 0.29% 2,425,192
2014-07-09 2014-07-07 1.520 1,584,800 -118,000 0.29% 2,408,896
2014-07-08 2014-07-04 1.490 1,702,800 +12,000 0.32% 2,537,172
2014-07-04 2014-07-02 1.410 1,690,800 +40,000 0.31% 2,384,028
2014-06-30 2014-06-26 1.330 1,650,800 -50,000 0.31% 2,195,564
2014-06-24 2014-06-20 1.350 1,700,800 -50,000 0.32% 2,296,080
2014-06-23 2014-06-19 1.310 1,750,800 -14,000 0.33% 2,293,548
2014-06-20 2014-06-18 1.350 1,764,800 -134,000 0.33% 2,382,480
2014-06-19 2014-06-17 1.330 1,898,800 -420,000 0.35% 2,525,404
2014-06-18 2014-06-16 1.460 2,318,800 -2,590,000 0.43% 3,385,448
2014-06-17 2014-06-13 1.370 4,908,800 +180,000 0.91% 6,725,056
2014-06-16 2014-06-12 1.360 4,728,800 -24,000 0.88% 6,431,168
2014-06-13 2014-06-11 1.290 4,752,800 -26,000 0.88% 6,131,112
2014-06-12 2014-06-10 1.140 4,778,800 +50,000 0.89% 5,447,832
2014-06-11 2014-06-09 1.110 4,728,800 -40,000 0.88% 5,248,968
2014-06-09 2014-06-05 1.090 4,768,800 +4,000 0.89% 5,197,992
2014-06-06 2014-06-04 1.100 4,764,800 -8,000 0.89% 5,241,280
2014-06-05 2014-06-03 1.100 4,772,800 -6,000 0.89% 5,250,080
2014-06-04 2014-05-30 1.100 4,778,800 +14,000 0.89% 5,256,680
2014-06-03 2014-05-29 1.090 4,764,800 -10,000 0.89% 5,193,632
2014-05-20 2014-05-16 1.140 4,774,800 +10,000 0.89% 5,443,272
2014-05-16 2014-05-14 1.100 4,764,800 -6,000 0.89% 5,241,280
2014-04-30 2014-04-28 1.130 4,770,800 +300,000 0.89% 5,391,004
2014-04-29 2014-04-25 1.150 4,470,800 -300,000 0.83% 5,141,420
2014-04-23 2014-04-17 1.230 4,770,800 -50,000 0.89% 5,868,084
2014-04-22 2014-04-16 1.200 4,820,800 -20,000 0.90% 5,784,960
2014-04-17 2014-04-15 1.220 4,840,800 -800,000 0.90% 5,905,776
2014-04-16 2014-04-14 1.290 5,640,800 -30,000 1.05% 7,276,632
2014-04-15 2014-04-11 1.320 5,670,800 +84,000 1.05% 7,485,456
2014-04-14 2014-04-10 1.220 5,586,800 +40,000 1.04% 6,815,896
2014-04-02 2014-03-31 1.020 5,546,800 +6,000 1.03% 5,657,736
2014-04-01 2014-03-28 1.000 5,540,800 -10,000 1.03% 5,540,800
2014-03-27 2014-03-25 1.030 5,550,800 -200,000 1.03% 5,717,324
2014-03-25 2014-03-21 1.030 5,750,800 +10,000 1.07% 5,923,324
2014-03-24 2014-03-20 1.010 5,740,800 -10,000 1.07% 5,798,208
2014-03-21 2014-03-19 1.030 5,750,800 +192,000 1.07% 5,923,324
2014-03-19 2014-03-17 1.050 5,558,800 +318,000 1.03% 5,836,740
2014-03-17 2014-03-13 1.060 5,240,800 +142,000 0.97% 5,555,248
2014-03-14 2014-03-12 1.070 5,098,800 +248,000 0.95% 5,455,716
2014-03-13 2014-03-11 1.070 4,850,800 +340,000 0.90% 5,190,356
2014-03-11 2014-03-07 1.090 4,510,800 +220,000 0.84% 4,916,772
2014-03-10 2014-03-06 1.080 4,290,800 +320,000 0.80% 4,634,064
2014-02-27 2014-02-25 1.090 3,970,800 -14,000 0.74% 4,328,172
2014-02-19 2014-02-17 1.140 3,984,800 +962,000 0.74% 4,542,672
2014-02-18 2014-02-14 1.140 3,022,800 +10,000 0.56% 3,445,992
2014-02-17 2014-02-13 1.120 3,012,800 +258,000 0.56% 3,374,336
2014-02-12 2014-02-10 1.110 2,754,800 -8,000 0.51% 3,057,828
2014-02-07 2014-02-05 1.080 2,762,800 -18,000 0.51% 2,983,824
2014-02-05 2014-01-30 1.100 2,780,800 +14,000 0.52% 3,058,880
2014-01-20 2014-01-16 1.200 2,766,800 +20,000 0.51% 3,320,160
2014-01-15 2014-01-13 1.160 2,746,800 -20,000 0.51% 3,186,288
2014-01-06 2014-01-02 1.220 2,766,800 -16,000 0.51% 3,375,496
2013-12-23 2013-12-19 1.200 2,782,800 -20,000 0.52% 3,339,360
2013-12-16 2013-12-12 1.190 2,802,800 -50,000 0.52% 3,335,332
2013-12-12 2013-12-10 1.220 2,852,800 -512,000 0.53% 3,480,416
2013-12-11 2013-12-09 1.210 3,364,800 -522,000 0.63% 4,071,408
2013-12-09 2013-12-05 1.250 3,886,800 +10,000 0.72% 4,858,500
2013-12-05 2013-12-03 1.220 3,876,800 +48,000 0.72% 4,729,696
2013-12-04 2013-12-02 1.230 3,828,800 -10,000 0.71% 4,709,424
2013-12-03 2013-11-29 1.210 3,838,800 +360,000 0.71% 4,644,948
2013-12-02 2013-11-28 1.160 3,478,800 +22,000 0.65% 4,035,408
2013-11-29 2013-11-27 1.150 3,456,800 -20,000 0.64% 3,975,320
2013-11-28 2013-11-26 1.170 3,476,800 +50,000 0.65% 4,067,856
2013-11-26 2013-11-22 1.160 3,426,800 +1,000,000 0.64% 3,975,088
2013-11-25 2013-11-21 1.170 2,426,800 -18,000 0.45% 2,839,356
2013-11-21 2013-11-19 1.140 2,444,800 -50,000 0.45% 2,787,072
2013-11-20 2013-11-18 1.160 2,494,800 -290,000 0.46% 2,893,968
2013-11-19 2013-11-15 1.130 2,784,800 +530,000 0.52% 3,146,824
2013-11-13 2013-11-11 1.160 2,254,800 +160,000 0.42% 2,615,568
2013-11-01 2013-10-30 1.110 2,094,800 -20,000 0.39% 2,325,228
2013-10-30 2013-10-28 1.090 2,114,800 -100,000 0.39% 2,305,132
2013-10-22 2013-10-18 1.120 2,214,800 -10,000 0.41% 2,480,576
2013-10-16 2013-10-11 1.120 2,224,800 -20,000 0.41% 2,491,776
2013-10-15 2013-10-10 1.120 2,244,800 +30,000 0.42% 2,514,176
2013-10-03 2013-09-30 1.110 2,214,800 +100,000 0.41% 2,458,428
2013-10-02 2013-09-27 1.120 2,114,800 +84,000 0.39% 2,368,576
2013-09-30 2013-09-26 1.140 2,030,800 -224,000 0.38% 2,315,112
2013-09-16 2013-09-12 1.180 2,254,800 -70,000 0.42% 2,660,664
2013-09-13 2013-09-11 1.200 2,324,800 +84,000 0.43% 2,789,760
2013-09-12 2013-09-10 1.190 2,240,800 -90,000 0.42% 2,666,552
2013-09-11 2013-09-09 1.110 2,330,800 +126,000 0.43% 2,587,188
2013-09-10 2013-09-06 1.100 2,204,800 -4,000 0.41% 2,425,280
2013-09-09 2013-09-05 1.100 2,208,800 +50,000 0.41% 2,429,680
2013-09-06 2013-09-04 1.100 2,158,800 +50,000 0.40% 2,374,680
2013-09-05 2013-09-03 1.090 2,108,800 -18,000 0.39% 2,298,592
2013-09-03 2013-08-30 1.070 2,126,800 -120,000 0.40% 2,275,676
2013-08-23 2013-08-21 1.110 2,246,800 +68,000 0.42% 2,493,948
2013-08-21 2013-08-19 1.150 2,178,800 -30,000 0.40% 2,505,620
2013-08-20 2013-08-16 1.150 2,208,800 -70,000 0.41% 2,540,120
2013-08-16 2013-08-13 1.190 2,278,800 +24,000 0.42% 2,711,772
2013-08-13 2013-08-09 1.130 2,254,800 +12,000 0.42% 2,547,924
2013-08-07 2013-08-05 1.080 2,242,800 -130,000 0.42% 2,422,224
2013-08-06 2013-08-02 1.070 2,372,800 -36,000 0.44% 2,538,896
2013-08-05 2013-08-01 1.080 2,408,800 -14,000 0.45% 2,601,504
2013-07-31 2013-07-29 1.060 2,422,800 +30,000 0.45% 2,568,168
2013-07-29 2013-07-25 1.120 2,392,800 +180,000 0.44% 2,679,936
2013-07-16 2013-07-12 1.050 2,212,800 -50,000 0.41% 2,323,440
2013-07-15 2013-07-11 1.030 2,262,800 -40,000 0.42% 2,330,684
2013-07-12 2013-07-10 0.990 2,302,800 -16,000 0.43% 2,279,772
2013-07-11 2013-07-09 0.970 2,318,800 +30,000 0.43% 2,249,236
2013-07-03 2013-06-28 1.050 2,288,800 +32,000 0.43% 2,403,240
2013-07-02 2013-06-27 1.040 2,256,800 +18,000 0.42% 2,347,072
2013-06-26 2013-06-24 1.010 2,238,800 -74,000 0.42% 2,261,188
2013-06-24 2013-06-20 1.070 2,312,800 +20,000 0.43% 2,474,696
2013-06-21 2013-06-19 1.100 2,292,800 +74,000 0.43% 2,522,080
2013-06-19 2013-06-17 1.030 2,218,800 -130,000 0.41% 2,285,364
2013-06-04 2013-05-31 1.120 2,348,800 -20,000 0.44% 2,630,656
2013-05-22 2013-05-20 1.180 2,368,800 -10,000 0.44% 2,795,184
2013-05-20 2013-05-15 1.170 2,378,800 -12,000 0.44% 2,783,196
2013-05-10 2013-05-08 1.180 2,390,800 -60,000 0.44% 2,821,144
2013-05-09 2013-05-07 1.180 2,450,800 -36,000 0.46% 2,891,944
2013-05-08 2013-05-06 1.130 2,486,800 +32,000 0.46% 2,810,084
2013-05-07 2013-05-03 1.120 2,454,800 +6,000 0.46% 2,749,376
2013-04-30 2013-04-26 1.150 2,448,800 -80,000 0.46% 2,816,120
2013-04-29 2013-04-25 1.180 2,528,800 +80,000 0.47% 2,983,984
2013-04-26 2013-04-24 1.190 2,448,800 -150,000 0.46% 2,914,072
2013-04-25 2013-04-23 1.190 2,598,800 -40,000 0.48% 3,092,572
2013-04-24 2013-04-22 1.250 2,638,800 -122,000 0.49% 3,298,500
2013-04-19 2013-04-17 1.140 2,760,800 +80,000 0.51% 3,147,312
2013-04-09 2013-04-05 1.130 2,680,800 +66,000 0.50% 3,029,304
2013-03-14 2013-03-12 1.260 2,614,800 +48,000 0.49% 3,294,648
2013-03-12 2013-03-08 1.310 2,566,800 +10,000 0.48% 3,362,508
2013-03-08 2013-03-06 1.320 2,556,800 -2,000 0.48% 3,374,976
2013-03-04 2013-02-28 1.370 2,558,800 +64,000 0.48% 3,505,556
2013-03-01 2013-02-27 1.310 2,494,800 -16,000 0.46% 3,268,188
2013-02-22 2013-02-20 1.390 2,510,800 -20,000 0.47% 3,490,012
2013-02-21 2013-02-19 1.390 2,530,800 +30,000 0.47% 3,517,812
2013-02-20 2013-02-18 1.400 2,500,800 +20,000 0.46% 3,501,120
2013-02-14 2013-02-07 1.380 2,480,800 -50,000 0.46% 3,423,504
2013-02-07 2013-02-05 1.400 2,530,800 -20,000 0.47% 3,543,120
2013-02-04 2013-01-31 1.440 2,550,800 -20,000 0.47% 3,673,152
2013-01-31 2013-01-29 1.470 2,570,800 -8,000 0.48% 3,779,076
2013-01-29 2013-01-25 1.440 2,578,800 +36,000 0.48% 3,713,472
2013-01-28 2013-01-24 1.510 2,542,800 +100,000 0.47% 3,839,628
2013-01-25 2013-01-23 1.510 2,442,800 +84,000 0.45% 3,688,628
2013-01-23 2013-01-21 1.490 2,358,800 -10,000 0.44% 3,514,612
2013-01-22 2013-01-18 1.500 2,368,800 -2,000 0.44% 3,553,200
2013-01-21 2013-01-17 1.510 2,370,800 -30,000 0.44% 3,579,908
2013-01-17 2013-01-15 1.530 2,400,800 -288,000 0.45% 3,673,224
2013-01-16 2013-01-14 1.510 2,688,800 +230,000 0.50% 4,060,088
2013-01-15 2013-01-11 1.440 2,458,800 +46,000 0.46% 3,540,672
2013-01-14 2013-01-10 1.490 2,412,800 +30,000 0.45% 3,595,072
2013-01-11 2013-01-09 1.510 2,382,800 -140,000 0.44% 3,598,028
2013-01-09 2013-01-07 1.550 2,522,800 -360,000 0.47% 3,910,340
2013-01-08 2013-01-04 1.540 2,882,800 -220,000 0.54% 4,439,512
2013-01-07 2013-01-03 1.560 3,102,800 -688,000 0.58% 4,840,368
2013-01-04 2013-01-02 1.500 3,790,800 -36,000 0.70% 5,686,200
2013-01-03 2012-12-31 1.440 3,826,800 +482,000 0.71% 5,510,592
2013-01-02 2012-12-27 1.380 3,344,800 +170,000 0.62% 4,615,824
2012-12-28 2012-12-24 1.320 3,174,800 -142,000 0.59% 4,190,736
2012-12-27 2012-12-20 1.350 3,316,800 +266,000 0.62% 4,477,680
2012-12-21 2012-12-19 1.330 3,050,800 +50,000 0.57% 4,057,564
2012-12-19 2012-12-17 1.340 3,000,800 +66,000 0.56% 4,021,072
2012-12-18 2012-12-14 1.350 2,934,800 +160,000 0.55% 3,961,980
2012-12-17 2012-12-13 1.350 2,774,800 -14,000 0.52% 3,745,980
2012-12-14 2012-12-12 1.380 2,788,800 -50,000 0.52% 3,848,544
2012-12-12 2012-12-10 1.370 2,838,800 +134,000 0.53% 3,889,156
2012-12-11 2012-12-07 1.260 2,704,800 -50,000 0.50% 3,408,048
2012-12-10 2012-12-06 1.250 2,754,800 +36,000 0.51% 3,443,500
2012-12-06 2012-12-04 1.230 2,718,800 -794,000 0.51% 3,344,124
2012-12-05 2012-12-03 1.230 3,512,800 -20,000 0.65% 4,320,744
2012-12-04 2012-11-30 1.290 3,532,800 +768,000 0.66% 4,557,312
2012-12-03 2012-11-29 1.290 2,764,800 -42,000 0.51% 3,566,592
2012-11-30 2012-11-28 1.270 2,806,800 -284,000 0.52% 3,564,636
2012-11-29 2012-11-27 1.270 3,090,800 +58,000 0.57% 3,925,316
2012-11-28 2012-11-26 1.260 3,032,800 -150,000 0.56% 3,821,328
2012-11-27 2012-11-23 1.150 3,182,800 -2,000 0.59% 3,660,220
2012-11-26 2012-11-22 1.130 3,184,800 -12,000 0.59% 3,598,824
2012-11-23 2012-11-21 1.170 3,196,800 +50,000 0.59% 3,740,256
2012-11-19 2012-11-15 1.110 3,146,800 -12,000 0.58% 3,492,948
2012-11-16 2012-11-14 1.130 3,158,800 +26,000 0.59% 3,569,444
2012-11-15 2012-11-13 1.100 3,132,800 -2,000 0.58% 3,446,080
2012-11-07 2012-11-05 1.210 3,134,800 +90,000 0.58% 3,793,108
2012-11-06 2012-11-02 1.230 3,044,800 -36,000 0.57% 3,745,104
2012-11-05 2012-11-01 1.230 3,080,800 -150,000 0.57% 3,789,384
2012-11-02 2012-10-31 1.210 3,230,800 -30,000 0.60% 3,909,268
2012-11-01 2012-10-30 1.210 3,260,800 +188,000 0.61% 3,945,568
2012-10-31 2012-10-29 1.230 3,072,800 +10,000 0.57% 3,779,544
2012-10-30 2012-10-26 1.250 3,062,800 +24,000 0.57% 3,828,500
2012-10-29 2012-10-25 1.240 3,038,800 +40,000 0.56% 3,768,112
2012-10-26 2012-10-24 1.200 2,998,800 +250,000 0.56% 3,598,560
2012-10-24 2012-10-19 1.210 2,748,800 -168,000 0.51% 3,326,048
2012-10-22 2012-10-18 1.230 2,916,800 -282,000 0.54% 3,587,664
2012-10-19 2012-10-17 1.010 3,198,800 -174,000 0.59% 3,230,788
2012-10-18 2012-10-16 1.000 3,372,800 +20,000 0.63% 3,372,800
2012-10-17 2012-10-15 0.980 3,352,800 +20,000 0.62% 3,285,744
2012-10-16 2012-10-12 0.990 3,332,800 +78,000 0.62% 3,299,472
2012-10-12 2012-10-10 0.980 3,254,800 +80,000 0.60% 3,189,704
2012-10-05 2012-10-03 0.930 3,174,800 -52,000 0.59% 2,952,564
2012-09-24 2012-09-20 0.950 3,226,800 -72,000 0.60% 3,065,460
2012-09-21 2012-09-19 0.970 3,298,800 +88,000 0.61% 3,199,836
2012-09-18 2012-09-14 0.960 3,210,800 +82,000 0.60% 3,082,368
2012-09-11 2012-09-07 0.960 3,128,800 -156,000 0.58% 3,003,648
2012-09-07 2012-09-05 0.900 3,284,800 -4,000 0.61% 2,956,320
2012-09-05 2012-09-03 0.930 3,288,800 -4,000 0.61% 3,058,584
2012-09-03 2012-08-30 0.890 3,292,800 -590,000 0.61% 2,930,592
2012-08-17 2012-08-15 0.920 3,882,800 +6,000 0.72% 3,572,176
2012-08-15 2012-08-13 0.950 3,876,800 +20,000 0.72% 3,682,960
2012-08-14 2012-08-10 0.960 3,856,800 +20,000 0.72% 3,702,528
2012-08-13 2012-08-09 0.970 3,836,800 +20,000 0.71% 3,721,696
2012-08-09 2012-08-07 0.970 3,816,800 +4,000 0.71% 3,702,296
2012-08-06 2012-08-02 0.960 3,812,800 +40,000 0.71% 3,660,288
2012-08-03 2012-08-01 0.960 3,772,800 -2,000 0.70% 3,621,888
2012-07-30 2012-07-26 0.890 3,774,800 +20,000 0.70% 3,359,572
2012-07-27 2012-07-25 0.900 3,754,800 -6,000 0.70% 3,379,320
2012-07-19 2012-07-17 0.990 3,760,800 +14,000 0.70% 3,723,192
2012-07-18 2012-07-16 0.990 3,746,800 +16,000 0.70% 3,709,332
2012-07-16 2012-07-12 0.980 3,730,800 -172,000 0.69% 3,656,184
2012-07-13 2012-07-11 1.000 3,902,800 +78,000 0.73% 3,902,800
2012-07-12 2012-07-10 1.020 3,824,800 +50,000 0.71% 3,901,296
2012-07-10 2012-07-06 1.030 3,774,800 -50,000 0.70% 3,888,044
2012-07-09 2012-07-05 1.020 3,824,800 -6,000 0.71% 3,901,296
2012-07-03 2012-06-28 0.990 3,830,800 +4,000 0.71% 3,792,492
2012-06-28 2012-06-26 1.010 3,826,800 -50,000 0.71% 3,865,068
2012-06-25 2012-06-21 1.010 3,876,800 -88,000 0.72% 3,915,568
2012-06-22 2012-06-20 1.040 3,964,800 +10,000 0.74% 4,123,392
2012-06-21 2012-06-19 1.020 3,954,800 +70,000 0.73% 4,033,896
2012-06-19 2012-06-15 1.020 3,884,800 +336,000 0.72% 3,962,496
2012-06-15 2012-06-13 1.040 3,548,800 -12,000 0.66% 3,690,752
2012-06-14 2012-06-12 1.030 3,560,800 -8,000 0.66% 3,667,624
2012-06-13 2012-06-11 1.030 3,568,800 +20,000 0.66% 3,675,864
2012-06-12 2012-06-08 0.990 3,548,800 -10,000 0.66% 3,513,312
2012-06-11 2012-06-07 1.000 3,558,800 -170,000 0.66% 3,558,800
2012-06-08 2012-06-06 1.060 3,728,800 +20,000 0.69% 3,952,528
2012-06-07 2012-06-05 1.020 3,708,800 +100,000 0.69% 3,782,976
2012-06-06 2012-06-04 1.060 3,608,800 -100,000 0.67% 3,825,328
2012-06-05 2012-06-01 1.150 3,708,800 -174,000 0.69% 4,265,120
2012-06-01 2012-05-30 1.410 3,882,800 +734,000 0.72% 5,474,748
2012-02-24 2012-02-22 1.370 3,148,800 -24,000 0.59% 4,313,856
2012-02-23 2012-02-21 1.340 3,172,800 -236,000 0.59% 4,251,552
2012-02-22 2012-02-20 1.370 3,408,800 -70,000 0.63% 4,670,056
2012-02-20 2012-02-16 1.360 3,478,800 -100,000 0.65% 4,731,168
2012-02-17 2012-02-15 1.360 3,578,800 +100,000 0.67% 4,867,168
2012-02-15 2012-02-13 1.340 3,478,800 -36,000 0.65% 4,661,592
2012-02-14 2012-02-10 1.360 3,514,800 -94,000 0.65% 4,780,128
2012-02-13 2012-02-09 1.410 3,608,800 +70,000 0.67% 5,088,408
2012-02-09 2012-02-07 1.290 3,538,800 -43,000 0.66% 4,565,052
2012-02-06 2012-02-02 1.240 3,581,800 -36,000 0.67% 4,441,432
2012-02-02 2012-01-31 1.210 3,617,800 +48,000 0.67% 4,377,538
2012-02-01 2012-01-30 1.210 3,569,800 -22,000 0.66% 4,319,458
2012-01-31 2012-01-27 1.260 3,591,800 -114,000 0.67% 4,525,668
2012-01-26 2012-01-19 1.240 3,705,800 -148,000 0.69% 4,595,192
2012-01-20 2012-01-18 1.180 3,853,800 -240,000 0.72% 4,547,484
2012-01-19 2012-01-17 1.170 4,093,800 +100,000 0.76% 4,789,746
2012-01-18 2012-01-16 1.130 3,993,800 -30,000 0.74% 4,512,994
2012-01-17 2012-01-13 1.170 4,023,800 -20,000 0.75% 4,707,846
2012-01-16 2012-01-12 1.170 4,043,800 -60,000 0.75% 4,731,246
2012-01-13 2012-01-11 1.200 4,103,800 -100,000 0.76% 4,924,560
2012-01-12 2012-01-10 1.140 4,203,800 +176,000 0.78% 4,792,332
2012-01-06 2012-01-04 1.120 4,027,800 -30,000 0.75% 4,511,136
2012-01-05 2012-01-03 1.120 4,057,800 +34,000 0.75% 4,544,736
2012-01-03 2011-12-29 1.100 4,023,800 -60,000 0.75% 4,426,180
2011-12-23 2011-12-21 1.160 4,083,800 +50,000 0.76% 4,737,208
2011-12-09 2011-12-07 1.240 4,033,800 -6,000 0.75% 5,001,912
2011-12-05 2011-12-01 1.310 4,039,800 +6,000 0.75% 5,292,138
2011-12-02 2011-11-30 1.220 4,033,800 -24,000 0.75% 4,921,236
2011-12-01 2011-11-29 1.260 4,057,800 +50,000 0.75% 5,112,828
2011-11-23 2011-11-21 1.250 4,007,800 -14,000 0.74% 5,009,750
2011-11-18 2011-11-16 1.330 4,021,800 -8,000 0.75% 5,348,994
2011-11-17 2011-11-15 1.350 4,029,800 -10,000 0.75% 5,440,230
2011-11-16 2011-11-14 1.350 4,039,800 -9,000 0.75% 5,453,730
2011-11-14 2011-11-10 1.340 4,048,800 -130,000 0.75% 5,425,392
2011-11-11 2011-11-09 1.380 4,178,800 +10,000 0.78% 5,766,744
2011-11-09 2011-11-07 1.410 4,168,800 -52,000 0.77% 5,878,008
2011-11-08 2011-11-04 1.340 4,220,800 +30,000 0.78% 5,655,872
2011-11-04 2011-11-02 1.310 4,190,800 -40,000 0.78% 5,489,948
2011-11-03 2011-11-01 1.320 4,230,800 -22,000 0.79% 5,584,656
2011-11-01 2011-10-28 1.380 4,252,800 -256,000 0.79% 5,868,864
2011-10-31 2011-10-27 1.320 4,508,800 +150,000 0.84% 5,951,616
2011-10-28 2011-10-26 1.230 4,358,800 -30,000 0.81% 5,361,324
2011-10-27 2011-10-25 1.210 4,388,800 +90,000 0.82% 5,310,448
2011-10-26 2011-10-24 1.210 4,298,800 -60,000 0.80% 5,201,548
2011-10-25 2011-10-21 1.140 4,358,800 -80,000 0.81% 4,969,032
2011-10-24 2011-10-20 1.100 4,438,800 -20,000 0.82% 4,882,680
2011-10-21 2011-10-19 1.140 4,458,800 -40,000 0.83% 5,083,032
2011-10-20 2011-10-18 1.110 4,498,800 -38,000 0.84% 4,993,668
2011-10-18 2011-10-14 1.230 4,536,800 -30,000 0.84% 5,580,264
2011-10-17 2011-10-13 1.330 4,566,800 -60,000 0.85% 6,073,844
2011-10-14 2011-10-12 1.140 4,626,800 +330,000 0.86% 5,274,552
2011-10-13 2011-10-11 1.090 4,296,800 +120,000 0.80% 4,683,512
2011-10-11 2011-10-07 1.100 4,176,800 +40,000 0.78% 4,594,480
2011-10-04 2011-09-30 1.130 4,136,800 -43,000 0.77% 4,674,584
2011-09-30 2011-09-27 1.110 4,179,800 +38,000 0.78% 4,639,578
2011-09-28 2011-09-26 1.050 4,141,800 +188,000 0.77% 4,348,890
2011-09-27 2011-09-23 1.100 3,953,800 +30,000 0.73% 4,349,180
2011-09-26 2011-09-22 1.140 3,923,800 -38,000 0.73% 4,473,132
2011-09-23 2011-09-21 1.210 3,961,800 +14,000 0.74% 4,793,778
2011-09-21 2011-09-19 1.210 3,947,800 +44,000 0.73% 4,776,838
2011-09-20 2011-09-16 1.260 3,903,800 +46,000 0.73% 4,918,788
2011-09-15 2011-09-12 1.290 3,857,800 -50,000 0.72% 4,976,562
2011-09-09 2011-09-07 1.330 3,907,800 +10,000 0.73% 5,197,374
2011-09-07 2011-09-05 1.350 3,897,800 -66,000 0.72% 5,262,030
2011-09-06 2011-09-02 1.350 3,963,800 +16,000 0.74% 5,351,130
2011-09-01 2011-08-30 1.350 3,947,800 +30,000 0.73% 5,329,530
2011-08-31 2011-08-29 1.350 3,917,800 +50,000 0.73% 5,289,030
2011-08-30 2011-08-26 1.390 3,867,800 -60,000 0.72% 5,376,242
2011-08-29 2011-08-25 1.400 3,927,800 +40,000 0.73% 5,498,920
2011-08-25 2011-08-23 1.380 3,887,800 +36,000 0.72% 5,365,164
2011-08-24 2011-08-22 1.370 3,851,800 -20,000 0.72% 5,276,966
2011-08-19 2011-08-17 1.460 3,871,800 -98,000 0.72% 5,652,828
2011-08-18 2011-08-16 1.450 3,969,800 +42,000 0.74% 5,756,210
2011-08-17 2011-08-15 1.440 3,927,800 +58,000 0.73% 5,656,032
2011-08-16 2011-08-12 1.400 3,869,800 +16,000 0.72% 5,417,720
2011-08-15 2011-08-11 1.400 3,853,800 -40,000 0.72% 5,395,320
2011-08-12 2011-08-10 1.410 3,893,800 -20,000 0.72% 5,490,258
2011-08-11 2011-08-09 1.380 3,913,800 -640,000 0.73% 5,401,044
2011-08-10 2011-08-08 1.480 4,553,800 -44,000 0.85% 6,739,624
2011-08-09 2011-08-05 1.560 4,597,800 +30,000 0.85% 7,172,568
2011-08-05 2011-08-03 1.680 4,567,800 -150,000 0.85% 7,673,904
2011-08-04 2011-08-02 1.690 4,717,800 -10,000 0.88% 7,973,082
2011-08-03 2011-08-01 1.700 4,727,800 -62,000 0.88% 8,037,260
2011-07-29 2011-07-27 1.670 4,789,800 +2,000 0.89% 7,998,966
2011-07-28 2011-07-26 1.660 4,787,800 +62,000 0.89% 7,947,748
2011-07-27 2011-07-25 1.660 4,725,800 -66,000 0.88% 7,844,828
2011-07-22 2011-07-20 1.680 4,791,800 -50,000 0.89% 8,050,224
2011-07-21 2011-07-19 1.700 4,841,800 +28,000 0.90% 8,231,060
2011-07-20 2011-07-18 1.740 4,813,800 -60,000 0.89% 8,376,012
2011-07-19 2011-07-15 1.730 4,873,800 +176,000 0.91% 8,431,674
2011-07-18 2011-07-14 1.740 4,697,800 +98,000 0.87% 8,174,172
2011-07-15 2011-07-13 1.760 4,599,800 +6,000 0.85% 8,095,648
2011-07-14 2011-07-12 1.750 4,593,800 -40,000 0.85% 8,039,150
2011-07-12 2011-07-08 1.830 4,633,800 -36,000 0.86% 8,479,854
2011-07-08 2011-07-06 1.780 4,669,800 -38,000 0.87% 8,312,244
2011-07-04 2011-06-29 1.710 4,707,800 -296,000 0.87% 8,050,338
2011-06-30 2011-06-28 1.720 5,003,800 +296,000 0.93% 8,606,536
2011-06-28 2011-06-24 1.730 4,707,800 +20,000 0.87% 8,144,494
2011-06-27 2011-06-23 1.670 4,687,800 +48,000 0.87% 7,828,626
2011-06-23 2011-06-21 1.670 4,639,800 -2,000 0.86% 7,748,466
2011-06-22 2011-06-20 1.640 4,641,800 +40,000 0.86% 7,612,552
2011-06-20 2011-06-16 1.720 4,601,800 -60,000 0.86% 7,915,096
2011-06-17 2011-06-15 1.780 4,661,800 +50,000 0.87% 8,298,004
2011-06-10 2011-06-08 1.850 4,611,800 -20,000 0.86% 8,531,830
2011-06-07 2011-06-02 1.880 4,631,800 +50,000 0.86% 8,707,784
2011-06-02 2011-05-31 1.880 4,581,800 +30,000 0.85% 8,613,784
2011-05-31 2011-05-27 1.870 4,551,800 +10,000 0.85% 8,511,866
2011-05-27 2011-05-25 1.870 4,541,800 -80,000 0.84% 8,493,166
2011-05-25 2011-05-23 1.870 4,621,800 +66,000 0.86% 8,642,766
2011-05-23 2011-05-19 1.970 4,555,800 +36,000 0.85% 8,974,926
2011-05-20 2011-05-18 1.990 4,519,800 -200,000 0.84% 8,994,402
2011-05-19 2011-05-17 1.960 4,719,800 -30,000 0.88% 9,250,808
2011-05-17 2011-05-13 2.000 4,749,800 +120,000 0.88% 9,499,600
2011-05-16 2011-05-12 2.000 4,629,800 -118,000 0.86% 9,259,600
2011-05-13 2011-05-11 2.000 4,747,800 +60,000 0.88% 9,495,600
2011-05-12 2011-05-09 2.040 4,687,800 +246,000 0.87% 9,563,112
2011-05-11 2011-05-06 2.030 4,441,800 -28,000 0.83% 9,016,854
2011-05-09 2011-05-05 2.060 4,469,800 -24,000 0.83% 9,207,788
2011-05-06 2011-05-04 1.990 4,493,800 -86,000 0.84% 8,942,662
2011-05-05 2011-05-03 2.010 4,579,800 -10,000 0.85% 9,205,398
2011-05-04 2011-04-29 2.050 4,589,800 -10,000 0.85% 9,409,090
2011-05-03 2011-04-28 2.050 4,599,800 -404,000 0.85% 9,429,590
2011-04-29 2011-04-27 2.100 5,003,800 +762,000 0.93% 10,507,980
2011-04-28 2011-04-26 2.110 4,241,800 +264,000 0.79% 8,950,198
2011-04-26 2011-04-20 2.020 3,977,800 -100,000 0.74% 8,035,156
2011-04-21 2011-04-19 2.010 4,077,800 -22,000 0.76% 8,196,378
2011-04-20 2011-04-18 2.020 4,099,800 +8,000 0.76% 8,281,596
2011-04-19 2011-04-15 2.030 4,091,800 -130,000 0.76% 8,306,354
2011-04-18 2011-04-14 2.080 4,221,800 -12,000 0.78% 8,781,344
2011-04-15 2011-04-13 2.080 4,233,800 +24,000 0.79% 8,806,304
2011-04-14 2011-04-12 2.080 4,209,800 +358,000 0.78% 8,756,384
2011-04-13 2011-04-11 2.040 3,851,800 +90,000 0.72% 7,857,672
2011-04-12 2011-04-08 1.960 3,761,800 -50,000 0.70% 7,373,128
2011-04-11 2011-04-07 1.950 3,811,800 +50,000 0.71% 7,433,010
2011-04-08 2011-04-06 1.950 3,761,800 -46,000 0.70% 7,335,510
2011-04-07 2011-04-04 1.960 3,807,800 +32,000 0.71% 7,463,288
2011-04-06 2011-04-01 1.930 3,775,800 +18,000 0.70% 7,287,294
2011-04-04 2011-03-31 1.940 3,757,800 -2,000 0.70% 7,290,132
2011-04-01 2011-03-30 1.970 3,759,800 -14,000 0.70% 7,406,806
2011-03-31 2011-03-29 1.950 3,773,800 +42,000 0.70% 7,358,910
2011-03-29 2011-03-25 2.000 3,731,800 -30,000 0.69% 7,463,600
2011-03-28 2011-03-24 1.990 3,761,800 -46,000 0.70% 7,485,982
2011-03-25 2011-03-23 1.970 3,807,800 -210,000 0.71% 7,501,366
2011-03-24 2011-03-22 1.980 4,017,800 -112,000 0.75% 7,955,244
2011-03-23 2011-03-21 1.990 4,129,800 +40,000 0.77% 8,218,302
2011-03-22 2011-03-18 1.940 4,089,800 +14,000 0.76% 7,934,212
2011-03-21 2011-03-17 1.940 4,075,800 -10,000 0.76% 7,907,052
2011-03-18 2011-03-16 2.030 4,085,800 +54,000 0.76% 8,294,174
2011-03-17 2011-03-15 2.010 4,031,800 +28,000 0.75% 8,103,918
2011-03-16 2011-03-14 2.070 4,003,800 -4,000 0.74% 8,287,866
2011-03-15 2011-03-11 2.100 4,007,800 -94,000 0.74% 8,416,380
2011-03-14 2011-03-10 2.030 4,101,800 -20,000 0.76% 8,326,654
2011-03-11 2011-03-09 2.020 4,121,800 -16,000 0.77% 8,326,036
2011-03-10 2011-03-08 2.030 4,137,800 -28,000 0.77% 8,399,734
2011-03-09 2011-03-07 2.020 4,165,800 -8,000 0.77% 8,414,916
2011-03-08 2011-03-04 2.040 4,173,800 +8,000 0.78% 8,514,552
2011-03-07 2011-03-03 2.000 4,165,800 -200,000 0.77% 8,331,600
2011-03-04 2011-03-02 1.970 4,365,800 -222,000 0.81% 8,600,626
2011-03-03 2011-03-01 2.000 4,587,800 -252,000 0.85% 9,175,600
2011-03-02 2011-02-28 2.010 4,839,800 -200,000 0.90% 9,727,998
2011-03-01 2011-02-25 2.000 5,039,800 -334,000 0.94% 10,079,600
2011-02-28 2011-02-24 1.990 5,373,800 -426,000 1.00% 10,693,862
2011-02-25 2011-02-23 2.020 5,799,800 -572,000 1.08% 11,715,596
2011-02-24 2011-02-22 2.040 6,371,800 -4,000 1.18% 12,998,472
2011-02-22 2011-02-18 2.100 6,375,800 +36,000 1.18% 13,389,180
2011-02-21 2011-02-17 2.110 6,339,800 -30,000 1.18% 13,376,978
2011-02-18 2011-02-16 2.110 6,369,800 +170,000 1.18% 13,440,278
2011-02-17 2011-02-15 2.070 6,199,800 +100,000 1.15% 12,833,586
2011-02-16 2011-02-14 2.080 6,099,800 +64,000 1.13% 12,687,584
2011-02-15 2011-02-11 2.040 6,035,800 -26,000 1.12% 12,313,032
2011-02-14 2011-02-10 2.020 6,061,800 +16,000 1.13% 12,244,836
2011-02-11 2011-02-09 2.020 6,045,800 +4,000 1.12% 12,212,516
2011-02-08 2011-02-02 2.090 6,041,800 -6,000 1.12% 12,627,362
2011-01-31 2011-01-27 2.110 6,047,800 -10,000 1.12% 12,760,858
2011-01-28 2011-01-26 2.120 6,057,800 +154,000 1.13% 12,842,536
2011-01-27 2011-01-25 2.100 5,903,800 +80,000 1.10% 12,397,980
2011-01-24 2011-01-20 2.070 5,823,800 -44,000 1.08% 12,055,266
2011-01-21 2011-01-19 2.120 5,867,800 +26,000 1.09% 12,439,736
2011-01-19 2011-01-17 2.110 5,841,800 -60,000 1.09% 12,326,198
2011-01-17 2011-01-13 2.170 5,901,800 -76,000 1.10% 12,806,906
2011-01-14 2011-01-12 2.170 5,977,800 +150,000 1.11% 12,971,826
2011-01-11 2011-01-07 2.150 5,827,800 +2,000 1.08% 12,529,770
2011-01-10 2011-01-06 2.150 5,825,800 +8,000 1.08% 12,525,470
2011-01-07 2011-01-05 2.170 5,817,800 -64,000 1.08% 12,624,626
2011-01-06 2011-01-04 2.150 5,881,800 +24,000 1.09% 12,645,870
2011-01-04 2010-12-31 2.020 5,857,800 +24,000 1.09% 11,832,756
2011-01-03 2010-12-29 2.040 5,833,800 +86,000 1.08% 11,900,952
2010-12-30 2010-12-28 2.030 5,747,800 -16,000 1.07% 11,668,034
2010-12-29 2010-12-24 2.050 5,763,800 -16,000 1.07% 11,815,790
2010-12-28 2010-12-22 2.020 5,779,800 +18,000 1.07% 11,675,196
2010-12-23 2010-12-21 2.010 5,761,800 +2,000 1.07% 11,581,218
2010-12-22 2010-12-20 1.980 5,759,800 -8,000 1.07% 11,404,404
2010-12-21 2010-12-17 2.050 5,767,800 +116,000 1.07% 11,823,990
2010-12-16 2010-12-14 2.070 5,651,800 +140,000 1.05% 11,699,226
2010-12-14 2010-12-10 2.020 5,511,800 +10,000 1.02% 11,133,836
2010-12-13 2010-12-09 2.040 5,501,800 -20,000 1.02% 11,223,672
2010-12-08 2010-12-06 2.040 5,521,800 +90,000 1.03% 11,264,472
2010-12-06 2010-12-02 2.050 5,431,800 +6,000 1.01% 11,135,190
2010-11-23 2010-11-19 2.080 5,425,800 -108,000 1.01% 11,285,664
2010-11-19 2010-11-17 2.000 5,533,800 -682,000 1.03% 11,067,600
2010-11-18 2010-11-16 2.120 6,215,800 -50,000 1.16% 13,177,496
2010-11-17 2010-11-15 2.150 6,265,800 +1,034,000 1.16% 13,471,470
2010-11-16 2010-11-12 2.220 5,231,800 -74,000 0.97% 11,614,596
2010-11-15 2010-11-11 2.270 5,305,800 -60,000 0.99% 12,044,166
2010-11-12 2010-11-10 2.250 5,365,800 -10,000 1.00% 12,073,050
2010-11-10 2010-11-08 2.330 5,375,800 -24,000 1.00% 12,525,614
2010-11-09 2010-11-05 2.300 5,399,800 +1,010,000 1.00% 12,419,540
2010-11-08 2010-11-04 2.270 4,389,800 +80,000 0.82% 9,964,846
2010-11-05 2010-11-03 2.250 4,309,800 -10,000 0.80% 9,697,050
2010-11-04 2010-11-02 2.230 4,319,800 +20,000 0.80% 9,633,154
2010-11-03 2010-11-01 2.240 4,299,800 +20,000 0.80% 9,631,552
2010-11-02 2010-10-29 2.180 4,279,800 -14,000 0.80% 9,329,964
2010-11-01 2010-10-28 2.210 4,293,800 -10,000 0.80% 9,489,298
2010-10-29 2010-10-27 2.230 4,303,800 +38,000 0.80% 9,597,474
2010-10-27 2010-10-25 2.320 4,265,800 +42,000 0.79% 9,896,656
2010-10-26 2010-10-22 2.290 4,223,800 -64,000 0.78% 9,672,502
2010-10-25 2010-10-21 2.330 4,287,800 +4,000 0.80% 9,990,574
2010-10-22 2010-10-20 2.330 4,283,800 -6,000 0.80% 9,981,254
2010-10-21 2010-10-19 2.410 4,289,800 +76,000 0.80% 10,338,418
2010-10-20 2010-10-18 2.410 4,213,800 -66,000 0.78% 10,155,258
2010-10-19 2010-10-15 2.320 4,279,800 +310,000 0.80% 9,929,136
2010-10-18 2010-10-14 2.310 3,969,800 -398,000 0.74% 9,170,238
2010-10-15 2010-10-13 2.360 4,367,800 +26,000 0.81% 10,308,008
2010-10-14 2010-10-12 2.300 4,341,800 -6,000 0.81% 9,986,140
2010-10-13 2010-10-11 2.340 4,347,800 +1,010,000 0.81% 10,173,852
2010-10-12 2010-10-08 2.270 3,337,800 -178,000 0.62% 7,576,806
2010-10-11 2010-10-07 2.240 3,515,800 -236,000 0.65% 7,875,392
2010-10-08 2010-10-06 2.290 3,751,800 -248,000 0.70% 8,591,622
2010-10-07 2010-10-05 2.160 3,999,800 -40,000 0.74% 8,639,568
2010-10-06 2010-10-04 2.140 4,039,800 -10,000 0.75% 8,645,172
2010-10-05 2010-09-30 2.120 4,049,800 +32,000 0.75% 8,585,576
2010-10-04 2010-09-29 2.130 4,017,800 -12,000 0.75% 8,557,914
2010-09-30 2010-09-28 2.120 4,029,800 -16,000 0.75% 8,543,176
2010-09-29 2010-09-27 2.100 4,045,800 -1,040,341 0.75% 8,496,180
2010-09-28 2010-09-24 2.100 5,086,141 +1,040,341 0.95% 10,680,896
2010-09-24 2010-09-21 2.060 4,045,800 -38,000 0.75% 8,334,348
2010-09-21 2010-09-17 2.050 4,083,800 +10,000 0.76% 8,371,790
2010-09-20 2010-09-16 2.070 4,073,800 -6,000 0.76% 8,432,766
2010-09-17 2010-09-15 2.050 4,079,800 -52,000 0.76% 8,363,590
2010-09-16 2010-09-14 2.120 4,131,800 -34,000 0.77% 8,759,416
2010-09-15 2010-09-13 2.120 4,165,800 -62,000 0.77% 8,831,496
2010-09-14 2010-09-10 2.020 4,227,800 -6,000 0.79% 8,540,156
2010-09-13 2010-09-09 2.030 4,233,800 -22,000 0.79% 8,594,614
2010-09-10 2010-09-08 2.060 4,255,800 +6,000 0.79% 8,766,948
2010-09-09 2010-09-07 2.130 4,249,800 -48,000 0.79% 9,052,074
2010-09-08 2010-09-06 2.090 4,297,800 -50,000 0.80% 8,982,402
2010-09-06 2010-09-02 1.950 4,347,800 +30,000 0.81% 8,478,210
2010-09-02 2010-08-31 1.840 4,317,800 -2,000 0.80% 7,944,752
2010-09-01 2010-08-30 1.880 4,319,800 +50,000 0.80% 8,121,224
2010-08-27 2010-08-25 1.950 4,269,800 -300,000 0.79% 8,326,110
2010-08-26 2010-08-24 1.980 4,569,800 +12,000 0.85% 9,048,204
2010-08-25 2010-08-23 1.990 4,557,800 +154,000 0.85% 9,070,022
2010-08-24 2010-08-20 2.030 4,403,800 -100,000 0.82% 8,939,714
2010-08-23 2010-08-19 2.020 4,503,800 -402,000 0.84% 9,097,676
2010-08-17 2010-08-13 2.120 4,905,800 +84,000 0.91% 10,400,296
2010-08-13 2010-08-11 2.100 4,821,800 -92,000 0.90% 10,125,780
2010-08-12 2010-08-10 2.140 4,913,800 -80,000 0.91% 10,515,532
2010-08-11 2010-08-09 2.180 4,993,800 +292,000 0.93% 10,886,484
2010-08-10 2010-08-06 2.190 4,701,800 +208,000 0.87% 10,296,942
2010-08-09 2010-08-05 2.170 4,493,800 -840,000 0.84% 9,751,546
2010-08-06 2010-08-04 2.170 5,333,800 -70,000 0.99% 11,574,346
2010-08-05 2010-08-03 2.180 5,403,800 -78,000 1.00% 11,780,284
2010-08-04 2010-08-02 2.210 5,481,800 +104,000 1.02% 12,114,778
2010-08-02 2010-07-29 2.150 5,377,800 +120,000 1.00% 11,562,270
2010-07-30 2010-07-28 2.180 5,257,800 -10,000 0.98% 11,462,004
2010-07-29 2010-07-27 2.200 5,267,800 +46,000 0.98% 11,589,160
2010-07-28 2010-07-26 2.100 5,221,800 -96,000 0.97% 10,965,780
2010-07-27 2010-07-23 2.080 5,317,800 +350,000 0.99% 11,061,024
2010-07-26 2010-07-22 2.170 4,967,800 -292,000 0.92% 10,780,126
2010-07-23 2010-07-21 2.100 5,259,800 -48,000 0.98% 11,045,580
2010-07-22 2010-07-20 1.910 5,307,800 +30,000 0.99% 10,137,898
2010-07-16 2010-07-14 1.900 5,277,800 +34,000 0.98% 10,027,820
2010-07-15 2010-07-13 1.870 5,243,800 +40,000 0.97% 9,805,906
2010-07-14 2010-07-12 1.910 5,203,800 +10,000 0.97% 9,939,258
2010-07-13 2010-07-09 1.940 5,193,800 +40,000 0.97% 10,075,972
2010-07-12 2010-07-08 1.890 5,153,800 +30,000 0.96% 9,740,682
2010-07-09 2010-07-07 1.860 5,123,800 +7,000 0.95% 9,530,268
2010-07-08 2010-07-06 1.890 5,116,800 -88,000 0.95% 9,670,752
2010-07-06 2010-07-02 1.830 5,204,800 -52,000 0.97% 9,524,784
2010-07-02 2010-06-29 1.860 5,256,800 +68,000 0.98% 9,777,648
2010-06-30 2010-06-28 1.920 5,188,800 -140,000 0.96% 9,962,496
2010-06-29 2010-06-25 1.940 5,328,800 -30,000 0.99% 10,337,872
2010-06-25 2010-06-23 1.960 5,358,800 -140,000 1.00% 10,503,248
2010-06-24 2010-06-22 1.990 5,498,800 -20,000 1.02% 10,942,612
2010-06-23 2010-06-21 2.010 5,518,800 +6,000 1.03% 11,092,788
2010-06-22 2010-06-18 1.900 5,512,800 -16,000 1.02% 10,474,320
2010-06-21 2010-06-17 1.910 5,528,800 +6,000 1.03% 10,560,008
2010-06-17 2010-06-14 1.860 5,522,800 -96,000 1.03% 10,272,408
2010-06-15 2010-06-11 1.770 5,618,800 +14,000 1.04% 9,945,276
2010-06-14 2010-06-10 1.740 5,604,800 +224,000 1.04% 9,752,352
2010-06-11 2010-06-09 1.740 5,380,800 +78,000 1.00% 9,362,592
2010-06-10 2010-06-08 1.770 5,302,800 -6,000 0.99% 9,385,956
2010-06-09 2010-06-07 1.740 5,308,800 -48,000 0.99% 9,237,312
2010-06-08 2010-06-04 1.810 5,356,800 -30,000 1.00% 9,695,808
2010-06-07 2010-06-03 1.840 5,386,800 +44,000 1.00% 9,911,712
2010-06-04 2010-06-02 1.820 5,342,800 +30,000 0.99% 9,723,896
2010-06-03 2010-06-01 1.810 5,312,800 +16,000 0.99% 9,616,168
2010-06-02 2010-05-31 1.870 5,296,800 -30,000 0.98% 9,905,016
2010-06-01 2010-05-28 1.880 5,326,800 +82,000 0.99% 10,014,384
2010-05-31 2010-05-27 1.830 5,244,800 -66,000 0.97% 9,597,984
2010-05-28 2010-05-26 1.720 5,310,800 +40,000 0.99% 9,134,576
2010-05-27 2010-05-25 1.770 5,270,800 -40,000 0.98% 9,329,316
2010-05-26 2010-05-24 1.830 5,310,800 -200,000 0.99% 9,718,764
2010-05-25 2010-05-20 1.780 5,510,800 -30,000 1.02% 9,809,224
2010-05-24 2010-05-19 1.840 5,540,800 +20,000 1.03% 10,195,072
2010-05-20 2010-05-18 1.930 5,520,800 -18,000 1.03% 10,655,144
2010-05-19 2010-05-17 1.890 5,538,800 +84,000 1.03% 10,468,332
2010-05-17 2010-05-13 2.000 5,454,800 +332,000 1.01% 10,909,600
2010-05-14 2010-05-12 1.970 5,122,800 +20,000 0.95% 10,091,916
2010-05-13 2010-05-11 1.990 5,102,800 +188,000 0.95% 10,154,572
2010-05-12 2010-05-10 2.030 4,914,800 +46,000 0.91% 9,977,044
2010-05-10 2010-05-06 2.070 4,868,800 +14,000 0.90% 10,078,416
2010-05-07 2010-05-05 2.110 4,854,800 -38,000 0.90% 10,243,628
2010-05-06 2010-05-04 2.170 4,892,800 -6,000 0.91% 10,617,376
2010-05-05 2010-05-03 2.220 4,898,800 +2,000 0.91% 10,875,336
2010-05-04 2010-04-30 2.290 4,896,800 +350,000 0.91% 11,213,672
2010-05-03 2010-04-29 2.300 4,546,800 +20,000 0.84% 10,457,640
2010-04-29 2010-04-27 2.340 4,526,800 +6,000 0.84% 10,592,712
2010-04-28 2010-04-26 2.380 4,520,800 +150,000 0.84% 10,759,504
2010-04-27 2010-04-23 2.430 4,370,800 -2,000 0.81% 10,621,044
2010-04-26 2010-04-22 2.520 4,372,800 -4,000 0.81% 11,019,456
2010-04-23 2010-04-21 2.500 4,376,800 -48,000 0.81% 10,942,000
2010-04-22 2010-04-20 2.460 4,424,800 +60,000 0.82% 10,885,008
2010-04-21 2010-04-19 2.430 4,364,800 +26,000 0.81% 10,606,464
2010-04-20 2010-04-16 2.510 4,338,800 -140,000 0.81% 10,890,388
2010-04-19 2010-04-15 2.540 4,478,800 -12,000 0.83% 11,376,152
2010-04-15 2010-04-13 2.500 4,490,800 +28,000 0.83% 11,227,000
2010-04-14 2010-04-12 2.540 4,462,800 -142,000 0.83% 11,335,512
2010-04-13 2010-04-09 2.590 4,604,800 +206,000 0.86% 11,926,432
2010-04-12 2010-04-08 2.560 4,398,800 -30,000 0.82% 11,260,928
2010-04-09 2010-04-07 2.530 4,428,800 -100,000 0.82% 11,204,864
2010-04-08 2010-04-01 2.440 4,528,800 -40,000 0.84% 11,050,272
2010-04-07 2010-03-31 2.430 4,568,800 +6,000 0.85% 11,102,184
2010-04-01 2010-03-30 2.430 4,562,800 -20,000 0.85% 11,087,604
2010-03-30 2010-03-26 2.410 4,582,800 +226,000 0.85% 11,044,548
2010-03-29 2010-03-25 2.390 4,356,800 +10,000 0.81% 10,412,752
2010-03-26 2010-03-24 2.410 4,346,800 +20,000 0.81% 10,475,788
2010-03-25 2010-03-23 2.430 4,326,800 +148,000 0.80% 10,514,124
2010-03-24 2010-03-22 2.520 4,178,800 -32,000 0.78% 10,530,576
2010-03-23 2010-03-19 2.620 4,210,800 -86,000 0.78% 11,032,296
2010-03-22 2010-03-18 2.470 4,296,800 +33,000 0.80% 10,613,096
2010-03-19 2010-03-17 2.490 4,263,800 +134,000 0.79% 10,616,862
2010-03-18 2010-03-16 2.490 4,129,800 +18,000 0.77% 10,283,202
2010-03-17 2010-03-15 2.480 4,111,800 +24,000 0.76% 10,197,264
2010-03-16 2010-03-12 2.530 4,087,800 +26,000 0.76% 10,342,134
2010-03-15 2010-03-11 2.540 4,061,800 -14,000 0.75% 10,316,972
2010-03-12 2010-03-10 2.540 4,075,800 -34,000 0.76% 10,352,532
2010-03-11 2010-03-09 2.560 4,109,800 -10,000 0.76% 10,521,088
2010-03-10 2010-03-08 2.590 4,119,800 +64,000 0.77% 10,670,282
2010-03-09 2010-03-05 2.560 4,055,800 -18,000 0.75% 10,382,848
2010-03-08 2010-03-04 2.580 4,073,800 -12,000 0.76% 10,510,404
2010-03-05 2010-03-03 2.580 4,085,800 -74,000 0.76% 10,541,364
2010-03-04 2010-03-02 2.510 4,159,800 -28,000 0.77% 10,441,098
2010-03-03 2010-03-01 2.520 4,187,800 -4,000 0.78% 10,553,256
2010-03-02 2010-02-26 2.450 4,191,800 -20,000 0.78% 10,269,910
2010-03-01 2010-02-25 2.450 4,211,800 -14,000 0.78% 10,318,910
2010-02-26 2010-02-24 2.470 4,225,800 -28,000 0.79% 10,437,726
2010-02-25 2010-02-23 2.460 4,253,800 +16,000 0.79% 10,464,348
2010-02-24 2010-02-22 2.430 4,237,800 +120,000 0.79% 10,297,854
2010-02-23 2010-02-19 2.420 4,117,800 +90,000 0.77% 9,965,076
2010-02-19 2010-02-17 2.630 4,027,800 -10,000 0.75% 10,593,114
2010-02-18 2010-02-12 2.690 4,037,800 -6,000 0.75% 10,861,682
2010-02-17 2010-02-11 2.590 4,043,800 -100,000 0.75% 10,473,442
2010-02-12 2010-02-10 2.480 4,143,800 -222,000 0.77% 10,276,624
2010-02-11 2010-02-09 2.310 4,365,800 -152,000 0.81% 10,084,998
2010-02-10 2010-02-08 2.290 4,517,800 +58,000 0.84% 10,345,762
2010-02-09 2010-02-05 2.380 4,459,800 +60,000 0.83% 10,614,324
2010-02-04 2010-02-02 2.550 4,399,800 -54,000 0.82% 11,219,490
2010-02-03 2010-02-01 2.520 4,453,800 -84,000 0.83% 11,223,576
2010-02-02 2010-01-29 2.440 4,537,800 +90,000 0.84% 11,072,232
2010-02-01 2010-01-28 2.470 4,447,800 +6,000 0.83% 10,986,066
2010-01-29 2010-01-27 2.570 4,441,800 +38,000 0.83% 11,415,426
2010-01-28 2010-01-26 2.600 4,403,800 -912,000 0.82% 11,449,880
2010-01-27 2010-01-25 2.700 5,315,800 +134,000 0.99% 14,352,660
2010-01-26 2010-01-22 2.750 5,181,800 +104,000 0.96% 14,249,950
2010-01-25 2010-01-21 2.850 5,077,800 +60,000 0.94% 14,471,730
2010-01-22 2010-01-20 2.920 5,017,800 +10,000 0.93% 14,651,976
2010-01-21 2010-01-19 2.940 5,007,800 -44,000 0.93% 14,722,932
2010-01-20 2010-01-18 2.920 5,051,800 -48,000 0.94% 14,751,256
2010-01-19 2010-01-15 2.920 5,099,800 -8,400 0.95% 14,891,416
2010-01-18 2010-01-14 2.940 5,108,200 -16,000 0.95% 15,018,108
2010-01-15 2010-01-13 2.920 5,124,200 -8,000 0.95% 14,962,664
2010-01-14 2010-01-12 3.010 5,132,200 +80,000 0.95% 15,447,922
2010-01-13 2010-01-11 3.010 5,052,200 +42,000 0.94% 15,207,122
2010-01-12 2010-01-08 2.990 5,010,200 +240,000 0.93% 14,980,498
2010-01-11 2010-01-07 2.970 4,770,200 +38,000 0.89% 14,167,494
2010-01-08 2010-01-06 2.950 4,732,200 +10,000 0.88% 13,959,990
2010-01-07 2010-01-05 3.000 4,722,200 +118,000 0.88% 14,166,600
2010-01-06 2010-01-04 2.920 4,604,200 +40,000 0.86% 13,444,264
2010-01-05 2009-12-31 2.910 4,564,200 +104,000 0.85% 13,281,822
2010-01-04 2009-12-29 2.910 4,460,200 -4,000 0.83% 12,979,182
2009-12-30 2009-12-28 2.920 4,464,200 +20,000 0.83% 13,035,464
2009-12-29 2009-12-24 2.940 4,444,200 +56,000 0.83% 13,065,948
2009-12-28 2009-12-22 2.910 4,388,200 +6,000 0.82% 12,769,662
2009-12-23 2009-12-21 2.930 4,382,200 +98,000 0.81% 12,839,846
2009-12-22 2009-12-18 2.950 4,284,200 +66,000 0.80% 12,638,390
2009-12-21 2009-12-17 2.940 4,218,200 -50,000 0.78% 12,401,508
2009-12-18 2009-12-16 3.000 4,268,200 +54,000 0.79% 12,804,600
2009-12-17 2009-12-15 3.080 4,214,200 +40,000 0.78% 12,979,736
2009-12-16 2009-12-14 3.140 4,174,200 +148,000 0.78% 13,106,988
2009-12-15 2009-12-11 3.160 4,026,200 -116,000 0.75% 12,722,792
2009-12-14 2009-12-10 2.900 4,142,200 -8,000 0.77% 12,012,380
2009-12-11 2009-12-09 2.950 4,150,200 +46,000 0.77% 12,243,090
2009-12-10 2009-12-08 2.980 4,104,200 +18,000 0.76% 12,230,516
2009-12-09 2009-12-07 3.000 4,086,200 +26,000 0.76% 12,258,600
2009-12-08 2009-12-04 3.010 4,060,200 -60,000 0.75% 12,221,202
2009-12-04 2009-12-02 3.010 4,120,200 +188,000 0.77% 12,401,802
2009-12-03 2009-12-01 3.040 3,932,200 +32,000 0.73% 11,953,888
2009-12-02 2009-11-30 2.980 3,900,200 -30,000 0.72% 11,622,596
2009-12-01 2009-11-27 2.910 3,930,200 +10,000 0.73% 11,436,882
2009-11-27 2009-11-25 3.110 3,920,200 +2,000 0.73% 12,191,822
2009-11-26 2009-11-24 3.100 3,918,200 +8,000 0.73% 12,146,420
2009-11-25 2009-11-23 3.030 3,910,200 +10,000 0.73% 11,847,906
2009-11-24 2009-11-20 3.030 3,900,200 -46,000 0.72% 11,817,606
2009-11-23 2009-11-19 3.040 3,946,200 +20,000 0.73% 11,996,448
2009-11-20 2009-11-18 3.100 3,926,200 +92,000 0.73% 12,171,220
2009-11-19 2009-11-17 3.210 3,834,200 +70,000 0.71% 12,307,782
2009-11-18 2009-11-16 3.100 3,764,200 -60,000 0.70% 11,669,020
2009-11-17 2009-11-13 2.970 3,824,200 -30,000 0.71% 11,357,874
2009-11-16 2009-11-12 3.030 3,854,200 +40,000 0.72% 11,678,226
2009-11-13 2009-11-11 3.060 3,814,200 +12,000 0.71% 11,671,452
2009-11-12 2009-11-10 3.020 3,802,200 +62,000 0.71% 11,482,644
2009-11-11 2009-11-09 3.050 3,740,200 +72,000 0.70% 11,407,610
2009-11-10 2009-11-06 3.050 3,668,200 +156,000 0.68% 11,188,010
2009-11-06 2009-11-04 2.900 3,512,200 +10,000 0.65% 10,185,380
2009-11-05 2009-11-03 2.870 3,502,200 -30,000 0.65% 10,051,314
2009-11-04 2009-11-02 2.890 3,532,200 -20,000 0.66% 10,208,058
2009-11-03 2009-10-30 2.900 3,552,200 -30,000 0.66% 10,301,380
2009-11-02 2009-10-29 2.830 3,582,200 +132,000 0.67% 10,137,626
2009-10-30 2009-10-28 2.880 3,450,200 +20,000 0.64% 9,936,576
2009-10-29 2009-10-27 3.010 3,430,200 -102,000 0.64% 10,324,902
2009-10-28 2009-10-23 3.060 3,532,200 +8,000 0.66% 10,808,532
2009-10-27 2009-10-22 3.070 3,524,200 +18,000 0.65% 10,819,294
2009-10-23 2009-10-21 3.100 3,506,200 +200,000 0.65% 10,869,220
2009-10-22 2009-10-20 3.090 3,306,200 +348,000 0.61% 10,216,158
2009-10-21 2009-10-19 3.160 2,958,200 -60,000 0.55% 9,347,912
2009-10-19 2009-10-15 3.150 3,018,200 +186,000 0.56% 9,507,330
2009-10-16 2009-10-14 3.160 2,832,200 -42,000 0.53% 8,949,752
2009-10-15 2009-10-13 3.110 2,874,200 -6,000 0.53% 8,938,762
2009-10-14 2009-10-12 3.070 2,880,200 +22,000 0.54% 8,842,214
2009-10-13 2009-10-09 3.150 2,858,200 -30,000 0.53% 9,003,330
2009-10-12 2009-10-08 3.110 2,888,200 -288,000 0.54% 8,982,302
2009-10-09 2009-10-07 3.140 3,176,200 -20,000 0.59% 9,973,268
2009-10-07 2009-10-05 2.950 3,196,200 +6,000 0.59% 9,428,790
2009-10-06 2009-10-02 2.880 3,190,200 -10,000 0.59% 9,187,776
2009-10-02 2009-09-29 3.020 3,200,200 -20,000 0.59% 9,664,604
2009-09-29 2009-09-25 3.040 3,220,200 +2,000 0.60% 9,789,408
2009-09-25 2009-09-23 3.030 3,218,200 -70,000 0.60% 9,751,146
2009-09-24 2009-09-22 3.030 3,288,200 +10,000 0.61% 9,963,246
2009-09-23 2009-09-21 3.130 3,278,200 -24,000 0.61% 10,260,766
2009-09-22 2009-09-18 3.160 3,302,200 -38,000 0.61% 10,434,952
2009-09-21 2009-09-17 3.180 3,340,200 +62,000 0.62% 10,621,836
2009-09-18 2009-09-16 3.170 3,278,200 -110,000 0.61% 10,391,894
2009-09-17 2009-09-15 3.140 3,388,200 +20,000 0.63% 10,638,948
2009-09-16 2009-09-14 3.130 3,368,200 -10,000 0.63% 10,542,466
2009-09-15 2009-09-11 3.180 3,378,200 -4,000 0.63% 10,742,676
2009-09-14 2009-09-10 3.140 3,382,200 -40,000 0.63% 10,620,108
2009-09-11 2009-09-09 3.090 3,422,200 +2,000 0.64% 10,574,598
2009-09-10 2009-09-08 3.120 3,420,200 +370,000 0.64% 10,671,024
2009-09-09 2009-09-07 3.120 3,050,200 -30,000 0.57% 9,516,624
2009-09-08 2009-09-04 3.080 3,080,200 -64,000 0.57% 9,487,016
2009-09-07 2009-09-03 2.920 3,144,200 +72,000 0.58% 9,181,064
2009-09-04 2009-09-02 2.820 3,072,200 -26,000 0.57% 8,663,604
2009-09-03 2009-09-01 2.870 3,098,200 +50,000 0.58% 8,891,834
2009-09-02 2009-08-31 2.870 3,048,200 +78,000 0.57% 8,748,334
2009-09-01 2009-08-28 3.050 2,970,200 +48,000 0.55% 9,059,110
2009-08-31 2009-08-27 3.110 2,922,200 -94,000 0.54% 9,088,042
2009-08-28 2009-08-26 3.280 3,016,200 -58,000 0.56% 9,893,136
2009-08-27 2009-08-25 3.280 3,074,200 +50,000 0.57% 10,083,376
2009-08-26 2009-08-24 3.350 3,024,200 -78,000 0.56% 10,131,070
2009-08-25 2009-08-21 3.270 3,102,200 +64,000 0.58% 10,144,194
2009-08-24 2009-08-20 3.270 3,038,200 +22,000 0.56% 9,934,914
2009-08-21 2009-08-19 3.210 3,016,200 -100,000 0.56% 9,682,002
2009-08-20 2009-08-18 3.330 3,116,200 +196,000 0.58% 10,376,946
2009-08-19 2009-08-17 3.150 2,920,200 +28,000 0.54% 9,198,630
2009-08-18 2009-08-14 3.400 2,892,200 +66,000 0.54% 9,833,480
2009-08-17 2009-08-13 3.480 2,826,200 +54,000 0.53% 9,835,176
2009-08-14 2009-08-12 3.460 2,772,200 -12,000 0.52% 9,591,812
2009-08-13 2009-08-11 3.640 2,784,200 -106,000 0.52% 10,134,488
2009-08-12 2009-08-10 3.630 2,890,200 +560,000 0.54% 10,491,426
2009-08-11 2009-08-07 3.780 2,330,200 -16,000 0.43% 8,808,156
2009-08-10 2009-08-06 3.910 2,346,200 +68,000 0.44% 9,173,642
2009-08-07 2009-08-05 4.010 2,278,200 +42,000 0.42% 9,135,582
2009-08-06 2009-08-04 4.190 2,236,200 -68,000 0.42% 9,369,678
2009-08-05 2009-08-03 4.140 2,304,200 -188,000 0.43% 9,539,388
2009-08-04 2009-07-31 3.920 2,492,200 +506,000 0.46% 9,769,424
2009-08-03 2009-07-30 3.780 1,986,200 -535,000 0.37% 7,507,836
2009-07-31 2009-07-29 3.630 2,521,200 -144,000 0.47% 9,151,956
2009-07-30 2009-07-28 3.770 2,665,200 -113,000 0.50% 10,047,804
2009-07-29 2009-07-27 3.560 2,778,200 -44,000 0.52% 9,890,392
2009-07-28 2009-07-24 3.430 2,822,200 -30,000 0.52% 9,680,146
2009-07-27 2009-07-23 3.410 2,852,200 +50,000 0.53% 9,726,002
2009-07-24 2009-07-22 3.390 2,802,200 -40,000 0.52% 9,499,458
2009-07-23 2009-07-21 3.410 2,842,200 +600,000 0.53% 9,691,902
2009-07-22 2009-07-20 3.400 2,242,200 -46,000 0.42% 7,623,480
2009-07-21 2009-07-17 3.300 2,288,200 +30,000 0.43% 7,551,060
2009-07-20 2009-07-16 3.230 2,258,200 -20,000 0.42% 7,293,986
2009-07-17 2009-07-15 3.280 2,278,200 -82,000 0.42% 7,472,496
2009-07-16 2009-07-14 3.220 2,360,200 +68,000 0.44% 7,599,844
2009-07-15 2009-07-13 3.210 2,292,200 -104,000 0.43% 7,357,962
2009-07-14 2009-07-10 3.300 2,396,200 +4,000 0.45% 7,907,460
2009-07-13 2009-07-09 3.260 2,392,200 -12,000 0.44% 7,798,572
2009-07-10 2009-07-08 3.150 2,404,200 -10,000 0.45% 7,573,230
2009-07-09 2009-07-07 3.230 2,414,200 -46,000 0.45% 7,797,866
2009-07-08 2009-07-06 3.140 2,460,200 +76,000 0.46% 7,725,028
2009-07-06 2009-07-02 3.080 2,384,200 -80,000 0.44% 7,343,336
2009-07-03 2009-06-30 3.010 2,464,200 -2,000 0.46% 7,417,242
2009-07-02 2009-06-29 3.060 2,466,200 +30,000 0.46% 7,546,572
2009-06-30 2009-06-26 3.150 2,436,200 +20,000 0.45% 7,674,030
2009-06-29 2009-06-25 3.060 2,416,200 -66,000 0.45% 7,393,572
2009-06-26 2009-06-24 3.010 2,482,200 +50,000 0.46% 7,471,422
2009-06-25 2009-06-23 2.990 2,432,200 +128,000 0.45% 7,272,278
2009-06-24 2009-06-22 3.150 2,304,200 -60,000 0.43% 7,258,230
2009-06-23 2009-06-19 3.080 2,364,200 -40,000 0.44% 7,281,736
2009-06-22 2009-06-18 3.030 2,404,200 -14,000 0.45% 7,284,726
2009-06-19 2009-06-17 3.080 2,418,200 +198,000 0.45% 7,448,056
2009-06-18 2009-06-16 3.458 2,220,200 +32,000 0.41% 7,676,563
2009-06-17 2009-06-15 3.489 2,188,200 +58,969 0.41% 7,633,877
2009-06-16 2009-06-12 3.613 2,129,231 -19,320 0.41% 7,692,659
2009-06-15 2009-06-11 3.592 2,148,551 -7,727 0.41% 7,717,976
2009-06-12 2009-06-10 3.520 2,156,278 -40,572 0.41% 7,589,478
2009-06-11 2009-06-09 3.323 2,196,850 +198,994 0.42% 7,300,182
2009-06-10 2009-06-08 3.540 1,997,856 -36,901 0.38% 7,073,242
2009-06-09 2009-06-05 3.799 2,034,757 -83,075 0.39% 7,730,487
2009-06-08 2009-06-04 3.758 2,117,832 -71,483 0.41% 7,958,411
2009-06-05 2009-06-03 3.623 2,189,315 -23,184 0.42% 7,932,399
2009-06-04 2009-06-02 3.313 2,212,499 +42,504 0.43% 7,329,280
2009-06-03 2009-06-01 3.333 2,169,995 -38,640 0.42% 7,233,406
2009-06-02 2009-05-29 3.147 2,208,635 -29,366 0.42% 6,950,656
2009-06-01 2009-05-27 3.095 2,238,001 +3,864 0.43% 6,927,232
2009-05-29 2009-05-26 2.992 2,234,137 -86,939 0.43% 6,683,992
2009-05-27 2009-05-25 3.044 2,321,076 -3,864 0.45% 7,064,232
2009-05-26 2009-05-22 3.064 2,324,940 -30,912 0.45% 7,124,128
2009-05-25 2009-05-21 3.106 2,355,852 -56,027 0.45% 7,316,401
2009-05-22 2009-05-20 3.106 2,411,879 +81,143 0.46% 7,490,400
2009-05-21 2009-05-19 3.168 2,330,736 +11,592 0.45% 7,383,168
2009-05-20 2009-05-18 3.002 2,319,144 +5,796 0.45% 6,962,320
2009-05-19 2009-05-15 2.940 2,313,348 -42,504 0.45% 6,801,232
2009-05-18 2009-05-14 2.919 2,355,852 -154,558 0.45% 6,877,417
2009-05-15 2009-05-13 3.002 2,510,410 -1,932 0.48% 7,536,521
2009-05-14 2009-05-12 2.930 2,512,342 +5,796 0.48% 7,360,265
2009-05-13 2009-05-11 2.909 2,506,546 -214,449 0.48% 7,291,389
2009-05-12 2009-05-08 2.961 2,720,995 -13,524 0.52% 8,056,048
2009-05-11 2009-05-07 2.774 2,734,519 -141,034 0.53% 7,586,544
2009-05-08 2009-05-06 2.733 2,875,553 +71,483 0.55% 7,858,752
2009-05-07 2009-05-05 2.723 2,804,070 +71,483 0.54% 7,634,364
2009-05-06 2009-05-04 2.598 2,732,587 +363,212 0.53% 7,100,288
2009-05-05 2009-04-30 2.412 2,369,375 +7,727 0.46% 5,715,023
2009-05-04 2009-04-29 2.371 2,361,648 -106,258 0.45% 5,598,593
2009-04-30 2009-04-28 2.246 2,467,906 +25,115 0.47% 5,543,916
2009-04-29 2009-04-27 2.360 2,442,791 -106,258 0.47% 5,765,665
2009-04-28 2009-04-24 2.474 2,549,049 +88,871 0.49% 6,306,732
2009-04-27 2009-04-23 2.453 2,460,178 -23,184 0.47% 6,035,915
2009-04-24 2009-04-22 2.412 2,483,362 +56,027 0.48% 5,989,964
2009-04-23 2009-04-21 2.412 2,427,335 -9,660 0.47% 5,854,825
2009-04-22 2009-04-20 2.485 2,436,995 -125,578 0.47% 6,054,721
2009-04-21 2009-04-17 2.391 2,562,573 -137,170 0.49% 6,127,968
2009-04-20 2009-04-16 2.505 2,699,743 -113,987 0.52% 6,763,415
2009-04-17 2009-04-15 2.629 2,813,730 -224,109 0.54% 7,398,512
2009-04-16 2009-04-14 2.391 3,037,839 +117,850 0.58% 7,264,488
2009-04-15 2009-04-09 2.226 2,919,989 +9,660 0.56% 6,499,021
2009-04-14 2009-04-08 2.153 2,910,329 -81,143 0.56% 6,266,625
2009-04-09 2009-04-07 2.246 2,991,472 +36,708 0.58% 6,720,057
2009-04-08 2009-04-06 2.277 2,954,764 +125,578 0.57% 6,729,360
2009-04-07 2009-04-03 2.267 2,829,186 -86,939 0.54% 6,414,073
2009-04-06 2009-04-02 2.257 2,916,125 -34,775 0.56% 6,580,985
2009-04-03 2009-04-01 2.164 2,950,900 -173,878 0.57% 6,384,532
2009-04-02 2009-03-31 2.050 3,124,778 +52,163 0.60% 6,404,904
2009-04-01 2009-03-30 2.029 3,072,615 -251,157 0.59% 6,234,369
2009-03-31 2009-03-27 2.195 3,323,772 -170,013 0.64% 7,294,497
2009-03-30 2009-03-26 2.184 3,493,785 +94,666 0.67% 7,631,447
2009-03-27 2009-03-25 2.153 3,399,119 -314,912 0.65% 7,319,105
2009-03-26 2009-03-24 2.174 3,714,031 +378,668 0.71% 8,074,081
2009-03-25 2009-03-23 2.122 3,335,363 +237,633 0.64% 7,078,239
2009-03-24 2009-03-20 1.925 3,097,730 +48,299 0.60% 5,964,647
2009-03-23 2009-03-19 1.977 3,049,431 +7,728 0.59% 6,029,488
2009-03-20 2009-03-18 1.946 3,041,703 -67,619 0.59% 5,919,744
2009-03-19 2009-03-17 1.915 3,109,322 +73,415 0.60% 5,954,780
2009-03-18 2009-03-16 1.905 3,035,907 -15,456 0.58% 5,782,752
2009-03-17 2009-03-13 1.781 3,051,363 -23,184 0.59% 5,433,136
2009-03-16 2009-03-12 1.739 3,074,547 +27,048 0.59% 5,347,105
2009-03-13 2009-03-11 1.739 3,047,499 +25,116 0.59% 5,300,064
2009-03-12 2009-03-10 1.739 3,022,383 +46,367 0.58% 5,256,383
2009-03-11 2009-03-09 1.687 2,976,016 -102,395 0.57% 5,021,704
2009-03-10 2009-03-06 1.687 3,078,411 +9,660 0.59% 5,194,485
2009-03-09 2009-03-05 1.739 3,068,751 +77,279 0.59% 5,337,024
2009-03-06 2009-03-04 1.843 2,991,472 +81,143 0.58% 5,512,305
2009-03-05 2009-03-03 1.739 2,910,329 -65,687 0.56% 5,061,504
2009-03-04 2009-03-02 1.636 2,976,016 +63,755 0.57% 4,867,664
2009-03-03 2009-02-27 1.750 2,912,261 +54,096 0.56% 5,095,013
2009-03-02 2009-02-26 1.853 2,858,165 +102,394 0.55% 5,296,251
2009-02-27 2009-02-25 1.946 2,755,771 +36,708 0.53% 5,363,265
2009-02-26 2009-02-24 1.957 2,719,063 -77,279 0.52% 5,319,972
2009-02-25 2009-02-23 2.070 2,796,342 -3,864 0.54% 5,789,600
2009-02-24 2009-02-20 2.164 2,800,206 -67,619 0.54% 6,058,492
2009-02-23 2009-02-19 2.246 2,867,825 +187,401 0.55% 6,442,295
2009-02-20 2009-02-18 2.236 2,680,424 -81,143 0.52% 5,993,569
2009-02-19 2009-02-17 2.236 2,761,567 -181,605 0.53% 6,175,009
2009-02-18 2009-02-16 2.309 2,943,172 +262,748 0.57% 6,794,363
2009-02-17 2009-02-13 2.195 2,680,424 +9,660 0.52% 5,882,577
2009-02-16 2009-02-12 2.195 2,670,764 +38,640 0.51% 5,861,377
2009-02-13 2009-02-11 2.215 2,632,124 +19,320 0.51% 5,831,072
2009-02-12 2009-02-10 2.277 2,612,804 -7,728 0.50% 5,950,559
2009-02-11 2009-02-09 2.309 2,620,532 +139,102 0.50% 6,049,543
2009-02-10 2009-02-06 2.246 2,481,430 +21,252 0.48% 5,574,296
2009-02-09 2009-02-05 2.267 2,460,178 -307,184 0.47% 5,577,491
2009-02-06 2009-02-04 2.226 2,767,362 +119,782 0.53% 6,159,319
2009-02-05 2009-02-03 2.060 2,647,580 -96,599 0.51% 5,454,192
2009-02-04 2009-02-02 1.998 2,744,179 -144,898 0.53% 5,482,744
2009-02-03 2009-01-30 2.122 2,889,077 +67,619 0.56% 6,131,140
2009-02-02 2009-01-29 2.008 2,821,458 +148,762 0.54% 5,666,352
2009-01-30 2009-01-23 1.832 2,672,696 -135,238 0.51% 4,897,237
2009-01-29 2009-01-22 1.915 2,807,934 +115,919 0.54% 5,377,580
2009-01-23 2009-01-21 2.050 2,692,015 -183,538 0.52% 5,517,863
2009-01-22 2009-01-20 2.153 2,875,553 +148,762 0.55% 6,191,744
2009-01-21 2009-01-19 2.215 2,726,791 +19,320 0.52% 6,040,792
2009-01-20 2009-01-16 2.267 2,707,471 -57,960 0.52% 6,138,131
2009-01-19 2009-01-15 2.329 2,765,431 +30,912 0.53% 6,441,301
2009-01-16 2009-01-14 2.226 2,734,519 -168,082 0.53% 6,086,220
2009-01-15 2009-01-13 2.153 2,902,601 -73,415 0.56% 6,249,984
2009-01-14 2009-01-12 2.112 2,976,016 +425,035 0.57% 6,284,832
2009-01-13 2009-01-09 2.309 2,550,981 -121,715 0.49% 5,888,984
2009-01-12 2009-01-08 2.319 2,672,696 +112,055 0.51% 6,197,633
2009-01-09 2009-01-07 2.516 2,560,641 -668,464 0.49% 6,441,444
2009-01-08 2009-01-06 2.516 3,229,105 -156,490 0.62% 8,123,005
2009-01-07 2009-01-05 2.360 3,385,595 +293,661 0.65% 7,990,944
2009-01-06 2009-01-02 2.174 3,091,934 +152,626 0.59% 6,721,679
2009-01-02 2008-12-29 2.008 2,939,308 -117,851 0.57% 5,903,031
2008-12-30 2008-12-24 2.019 3,057,159 -119,782 0.59% 6,171,360
2008-12-29 2008-12-22 2.060 3,176,941 -46,368 0.61% 6,544,711
2008-12-23 2008-12-19 2.226 3,223,309 -343,892 0.62% 7,174,120
2008-12-22 2008-12-18 2.257 3,567,201 -30,911 0.69% 8,050,305
2008-12-19 2008-12-17 2.122 3,598,112 +86,939 0.69% 7,635,840
2008-12-18 2008-12-16 1.822 3,511,173 +15,456 0.68% 6,397,248
2008-12-17 2008-12-15 1.770 3,495,717 -65,688 0.67% 6,188,147
2008-12-16 2008-12-12 1.739 3,561,405 -63,755 0.69% 6,193,825
2008-12-15 2008-12-11 1.957 3,625,160 -34,775 0.70% 7,092,792
2008-12-12 2008-12-10 1.967 3,659,935 -34,776 0.70% 7,198,719
2008-12-11 2008-12-09 1.894 3,694,711 +73,415 0.71% 6,999,384
2008-12-10 2008-12-08 1.915 3,621,296 +48,299 0.70% 6,935,280
2008-12-09 2008-12-05 1.863 3,572,997 +86,939 0.69% 6,657,841
2008-12-08 2008-12-04 1.750 3,486,058 +61,824 0.67% 6,098,873
2008-12-05 2008-12-03 1.812 3,424,234 -23,184 0.66% 6,203,399
2008-12-04 2008-12-02 1.708 3,447,418 +42,503 0.66% 5,888,520
2008-12-03 2008-12-01 1.801 3,404,915 -249,224 0.66% 6,133,153
2008-12-02 2008-11-28 1.667 3,654,139 +131,374 0.70% 6,090,307
2008-12-01 2008-11-27 1.646 3,522,765 -25,116 0.68% 5,798,412
2008-11-28 2008-11-26 1.605 3,547,881 +227,973 0.68% 5,692,840
2008-11-27 2008-11-25 1.553 3,319,908 -256,952 0.64% 5,155,201
2008-11-26 2008-11-24 1.605 3,576,860 +175,809 0.69% 5,739,339
2008-11-25 2008-11-21 1.667 3,401,051 +123,647 0.65% 5,668,489
2008-11-24 2008-11-20 1.584 3,277,404 -28,980 0.63% 5,190,984
2008-11-21 2008-11-19 1.615 3,306,384 +21,252 0.64% 5,339,568
2008-11-20 2008-11-18 1.615 3,285,132 -59,891 0.63% 5,305,248
2008-11-19 2008-11-17 1.832 3,345,023 +57,959 0.64% 6,129,155
2008-11-18 2008-11-14 1.863 3,287,064 -170,014 0.63% 6,125,040
2008-11-17 2008-11-13 1.884 3,457,078 -5,796 0.67% 6,513,416
2008-11-14 2008-11-12 1.874 3,462,874 +266,613 0.67% 6,488,488
2008-11-13 2008-11-11 1.760 3,196,261 -376,736 0.61% 5,624,960
2008-11-12 2008-11-10 1.770 3,572,997 -328,435 0.69% 6,324,949
2008-11-11 2008-11-07 1.253 3,901,432 +450,150 0.75% 4,886,947
2008-11-10 2008-11-06 1.056 3,451,282 -102,395 0.66% 3,644,256
2008-11-07 2008-11-05 1.139 3,553,677 +56,028 0.68% 4,046,680
2008-11-06 2008-11-04 1.056 3,497,649 +102,394 0.67% 3,693,216
2008-11-05 2008-11-03 1.066 3,395,255 -249,225 0.65% 3,620,244
2008-11-04 2008-10-31 1.046 3,644,480 -608,572 0.70% 3,810,528
2008-11-03 2008-10-30 0.994 4,253,052 +776,654 0.82% 4,226,688
2008-10-31 2008-10-29 0.859 3,476,398 -113,986 0.67% 2,987,004
2008-10-30 2008-10-28 0.828 3,590,384 +13,524 0.69% 2,973,440
2008-10-29 2008-10-27 0.787 3,576,860 +27,047 0.69% 2,814,128
2008-10-28 2008-10-24 0.818 3,549,813 +270,477 0.68% 2,903,092
2008-10-27 2008-10-23 1.025 3,279,336 +38,639 0.63% 3,360,852
2008-10-23 2008-10-21 1.056 3,240,697 +32,844 0.62% 3,421,896
2008-10-22 2008-10-20 1.128 3,207,853 -9,660 0.62% 3,619,672
2008-10-20 2008-10-16 1.128 3,217,513 -9,660 0.62% 3,630,572
2008-10-17 2008-10-15 1.190 3,227,173 +9,660 0.62% 3,841,920
2008-10-16 2008-10-14 1.232 3,217,513 -9,660 0.62% 3,963,652
2008-10-15 2008-10-13 1.170 3,227,173 +11,785 0.62% 3,775,104
2008-10-14 2008-10-10 1.087 3,215,388 -86,939 0.62% 3,495,030
2008-10-10 2008-10-08 1.273 3,302,327 +19,320 0.64% 4,204,878
2008-10-08 2008-10-03 1.553 3,283,007 +19,320 0.63% 5,097,900
2008-10-06 2008-10-02 1.605 3,263,687 +164,218 0.63% 5,236,830
2008-10-03 2008-09-30 1.532 3,099,469 +5,796 0.60% 4,748,728
2008-10-02 2008-09-29 1.615 3,093,673 -9,660 0.60% 4,996,056
2008-09-29 2008-09-25 1.656 3,103,333 -48,300 0.60% 5,140,160
2008-09-25 2008-09-23 1.667 3,151,633 -113,986 0.61% 5,252,787
2008-09-24 2008-09-22 1.801 3,265,619 +57,959 0.63% 5,882,244
2008-09-23 2008-09-19 1.781 3,207,660 +19,320 0.62% 5,711,432
2008-09-22 2008-09-18 1.574 3,188,340 +125,578 0.61% 5,016,912
2008-09-19 2008-09-17 1.646 3,062,762 +38,640 0.59% 5,041,255
2008-09-18 2008-09-16 1.718 3,024,122 +83,075 0.58% 5,196,796
2008-09-16 2008-09-11 1.822 2,941,047 +23,184 0.57% 5,358,496
2008-09-12 2008-09-10 1.936 2,917,863 +46,367 0.56% 5,648,521
2008-09-10 2008-09-08 2.112 2,871,496 +71,483 0.55% 6,064,104
2008-09-09 2008-09-05 2.070 2,800,013 -38,639 0.54% 5,797,200
2008-09-08 2008-09-04 2.101 2,838,652 +19,319 0.55% 5,965,357
2008-09-05 2008-09-03 2.205 2,819,333 +63,756 0.54% 6,216,619
2008-09-04 2008-09-02 2.340 2,755,577 +28,979 0.53% 6,446,875
2008-09-02 2008-08-29 2.464 2,726,598 -19,320 0.52% 6,717,789
2008-08-29 2008-08-27 2.464 2,745,918 +19,320 0.53% 6,765,389
2008-08-27 2008-08-25 2.309 2,726,598 +69,551 0.52% 6,294,398
2008-08-26 2008-08-21 2.298 2,657,047 -21,251 0.51% 6,106,333
2008-08-25 2008-08-20 2.309 2,678,298 +5,796 0.52% 6,182,897
2008-08-21 2008-08-19 2.226 2,672,502 +46,367 0.51% 5,948,189
2008-08-19 2008-08-15 2.485 2,626,135 +9,660 0.51% 6,524,640
2008-08-18 2008-08-14 2.567 2,616,475 -23,184 0.50% 6,717,328
2008-08-15 2008-08-13 2.474 2,639,659 +23,184 0.51% 6,530,914
2008-08-14 2008-08-12 2.567 2,616,475 +3,864 0.50% 6,717,328
2008-08-12 2008-08-08 2.650 2,612,611 +13,524 0.50% 6,923,775
2008-08-11 2008-08-07 2.836 2,599,087 +48,299 0.50% 7,372,243
2008-08-08 2008-08-05 3.023 2,550,788 -21,252 0.49% 7,710,552
2008-08-07 2008-08-04 3.178 2,572,040 -85,007 0.49% 8,174,183
2008-08-05 2008-08-01 3.240 2,657,047 +19,320 0.51% 8,609,379
2008-08-04 2008-07-31 3.271 2,637,727 -72,449 0.51% 8,628,696
2008-08-01 2008-07-30 3.261 2,710,176 -57,959 0.52% 8,837,640
2008-07-30 2008-07-28 3.126 2,768,135 +63,755 0.53% 8,654,111
2008-07-29 2008-07-25 3.199 2,704,380 +19,320 0.52% 8,650,764
2008-07-28 2008-07-24 3.230 2,685,060 -9,660 0.52% 8,672,351
2008-07-25 2008-07-23 3.230 2,694,720 -30,912 0.52% 8,703,551
2008-07-24 2008-07-22 3.188 2,725,632 +54,096 0.52% 8,690,529
2008-07-23 2008-07-21 3.220 2,671,536 +139,102 0.51% 8,601,014
2008-07-22 2008-07-18 3.168 2,532,434 -5,796 0.49% 8,022,095
2008-07-21 2008-07-17 3.209 2,538,230 +69,551 0.49% 8,145,560
2008-07-18 2008-07-16 3.199 2,468,679 +1,932 0.47% 7,896,804
2008-07-17 2008-07-15 3.323 2,466,747 -48,299 0.47% 8,197,056
2008-07-16 2008-07-14 3.188 2,515,046 -85,007 0.48% 8,019,087
2008-07-15 2008-07-11 3.147 2,600,053 +77,279 0.50% 8,182,463
2008-07-11 2008-07-09 3.054 2,522,774 +3,864 0.49% 7,704,219
2008-07-10 2008-07-08 2.857 2,518,910 -38,640 0.48% 7,196,975
2008-07-09 2008-07-07 2.940 2,557,550 -7,728 0.49% 7,519,184
2008-07-08 2008-07-04 3.042 2,565,278 +21,252 0.49% 7,802,468
2008-07-07 2008-07-03 3.020 2,544,026 +93,004 0.49% 7,682,951
2008-07-04 2008-07-02 3.085 2,451,022 -12,980 0.49% 7,560,695
2008-07-03 2008-06-30 3.160 2,464,002 +11,125 0.49% 7,786,766
2008-07-02 2008-06-27 3.149 2,452,877 +500,663 0.49% 7,725,153
2008-06-30 2008-06-26 3.214 1,952,214 +9,272 0.39% 6,274,688
2008-06-26 2008-06-24 3.193 1,942,942 -18,543 0.39% 6,202,975
2008-06-25 2008-06-23 3.290 1,961,485 +37,086 0.39% 6,452,579
2008-06-24 2008-06-20 3.451 1,924,399 +18,543 0.39% 6,641,919
2008-06-23 2008-06-19 3.430 1,905,856 +16,874 0.38% 6,536,807
2008-06-19 2008-06-17 3.473 1,888,982 +11,126 0.38% 6,560,428
2008-06-18 2008-06-16 3.559 1,877,856 -85,298 0.38% 6,683,819
2008-06-17 2008-06-13 3.430 1,963,154 +16,688 0.39% 6,733,331
2008-06-16 2008-06-12 3.527 1,946,466 +37,087 0.39% 6,865,040
2008-06-13 2008-06-11 3.646 1,909,379 +40,794 0.38% 6,960,771
2008-06-12 2008-06-10 3.570 1,868,585 +55,630 0.37% 6,670,975
2008-06-11 2008-06-06 3.786 1,812,955 +9,271 0.36% 6,863,452
2008-06-10 2008-06-05 3.786 1,803,684 -27,815 0.36% 6,828,354
2008-06-06 2008-06-04 3.937 1,831,499 -9,271 0.37% 7,210,212
2008-06-05 2008-06-03 3.969 1,840,770 +16,689 0.37% 7,306,272
2008-06-04 2008-06-02 4.109 1,824,081 +9,271 0.37% 7,495,793
2008-06-03 2008-05-30 4.045 1,814,810 +77,881 0.36% 7,340,251
2008-06-02 2008-05-29 4.152 1,736,929 +7,417 0.35% 7,212,590
2008-05-30 2008-05-28 4.152 1,729,512 -9,271 0.35% 7,181,791
2008-05-29 2008-05-27 4.185 1,738,783 +53,775 0.35% 7,276,551
2008-05-28 2008-05-26 4.217 1,685,008 +7,417 0.34% 7,106,033
2008-05-27 2008-05-23 4.325 1,677,591 -55,629 0.34% 7,255,694
2008-05-26 2008-05-22 4.465 1,733,220 -12,980 0.35% 7,739,315
2008-05-23 2008-05-21 4.562 1,746,200 +1,854 0.35% 7,966,780
2008-05-22 2008-05-20 4.357 1,744,346 -161,325 0.35% 7,600,855
2008-05-21 2008-05-19 4.422 1,905,671 +168,742 0.38% 8,427,141
2008-05-20 2008-05-16 4.131 1,736,929 -92,715 0.35% 7,175,122
2008-05-19 2008-05-15 4.152 1,829,644 -218,808 0.37% 7,597,589
2008-05-16 2008-05-14 4.131 2,048,452 +172,450 0.41% 8,462,000
2008-05-14 2008-05-09 3.495 1,876,002 +18,543 0.38% 6,555,816
2008-05-13 2008-05-08 3.538 1,857,459 +74,172 0.37% 6,571,153
2008-05-09 2008-05-07 3.613 1,783,287 -127,947 0.36% 6,443,392
2008-05-08 2008-05-06 3.667 1,911,234 -22,251 0.38% 7,008,761
2008-05-07 2008-05-05 3.559 1,933,485 +170,596 0.39% 6,881,819
2008-05-06 2008-05-02 3.473 1,762,889 +31,523 0.35% 6,122,507
2008-05-05 2008-04-30 3.441 1,731,366 +37,086 0.35% 5,957,006
2008-05-02 2008-04-29 3.505 1,694,280 -9,271 0.34% 5,939,051
2008-04-30 2008-04-28 3.548 1,703,551 -27,815 0.34% 6,045,045
2008-04-29 2008-04-25 3.527 1,731,366 -50,066 0.35% 6,106,398
2008-04-28 2008-04-24 3.441 1,781,432 -259,603 0.36% 6,129,265
2008-04-24 2008-04-22 3.009 2,041,035 +22,252 0.41% 6,141,906
2008-04-23 2008-04-21 2.901 2,018,783 -5,563 0.40% 5,857,205
2008-04-22 2008-04-18 2.837 2,024,346 +5,563 0.41% 5,742,341
2008-04-18 2008-04-16 2.815 2,018,783 -35,232 0.40% 5,683,013
2008-04-15 2008-04-11 2.944 2,054,015 -18,543 0.41% 6,048,041
2008-04-11 2008-04-09 2.783 2,072,558 +89,006 0.42% 5,767,331
2008-04-10 2008-04-08 2.901 1,983,552 +7,418 0.40% 5,754,987
2008-04-09 2008-04-07 2.988 1,976,134 +50,066 0.40% 5,903,977
2008-04-08 2008-04-03 2.955 1,926,068 +14,834 0.39% 5,692,076
2008-04-07 2008-04-02 2.847 1,911,234 +90,861 0.38% 5,442,097
2008-04-03 2008-04-01 2.815 1,820,373 -12,980 0.36% 5,124,475
2008-04-02 2008-03-31 2.912 1,833,353 -51,920 0.37% 5,338,980
2008-04-01 2008-03-28 2.837 1,885,273 -5,563 0.38% 5,347,841
2008-03-31 2008-03-27 2.621 1,890,836 -18,543 0.38% 4,955,741
2008-03-28 2008-03-26 2.632 1,909,379 -42,649 0.38% 5,024,935
2008-03-27 2008-03-25 2.599 1,952,028 +14,834 0.39% 5,074,013
2008-03-26 2008-03-20 2.427 1,937,194 -14,834 0.39% 4,701,150
2008-03-25 2008-03-19 2.491 1,952,028 -7,418 0.39% 4,863,473
2008-03-20 2008-03-18 2.438 1,959,446 +68,610 0.39% 4,776,285
2008-03-19 2008-03-17 2.610 1,890,836 -96,424 0.38% 4,935,347
2008-03-17 2008-03-13 2.966 1,987,260 -29,669 0.40% 5,894,349
2008-03-14 2008-03-12 3.182 2,016,929 -42,649 0.40% 6,417,429
2008-03-13 2008-03-11 2.966 2,059,578 -133,510 0.41% 6,108,849
2008-03-12 2008-03-10 3.052 2,193,088 +29,669 0.44% 6,694,081
2008-03-10 2008-03-06 3.333 2,163,419 -89,007 0.43% 7,210,205
2008-03-07 2008-03-05 3.311 2,252,426 -7,417 0.45% 7,458,258
2008-03-06 2008-03-04 3.344 2,259,843 +27,814 0.45% 7,555,939
2008-03-05 2008-03-03 3.484 2,232,029 -46,357 0.45% 7,775,903
2008-03-04 2008-02-29 3.538 2,278,386 +16,688 0.46% 8,060,271
2008-03-03 2008-02-28 3.484 2,261,698 -9,271 0.45% 7,879,263
2008-02-29 2008-02-27 3.581 2,270,969 -42,649 0.46% 8,132,007
2008-02-28 2008-02-26 3.505 2,313,618 -87,153 0.46% 8,110,049
2008-02-27 2008-02-25 3.311 2,400,771 +79,736 0.48% 7,949,459
2008-02-26 2008-02-22 3.236 2,321,035 +11,125 0.47% 7,510,199
2008-02-25 2008-02-21 3.268 2,309,910 +12,981 0.46% 7,548,943
2008-02-22 2008-02-20 3.236 2,296,929 -1,855 0.46% 7,432,199
2008-02-21 2008-02-19 3.333 2,298,784 +24,106 0.46% 7,661,347
2008-02-20 2008-02-18 3.290 2,274,678 -152,053 0.46% 7,482,871
2008-02-19 2008-02-15 3.290 2,426,731 +445,034 0.49% 7,983,070
2008-02-18 2008-02-14 3.139 1,981,697 +7,417 0.40% 6,219,833
2008-02-15 2008-02-13 3.063 1,974,280 +29,669 0.40% 6,047,496
2008-02-12 2008-02-06 3.139 1,944,611 +5,563 0.39% 6,103,433
2008-02-11 2008-02-04 3.344 1,939,048 +5,563 0.39% 6,483,339
2008-02-05 2008-02-01 3.117 1,933,485 -14,835 0.39% 6,026,805
2008-02-04 2008-01-31 2.934 1,948,320 +24,106 0.39% 5,715,808
2008-01-31 2008-01-29 3.246 1,924,214 -9,271 0.39% 6,246,954
2008-01-30 2008-01-28 3.344 1,933,485 -40,795 0.39% 6,464,739
2008-01-29 2008-01-25 3.387 1,974,280 +9,271 0.40% 6,686,316
2008-01-28 2008-01-24 3.236 1,965,009 -7,417 0.39% 6,358,201
2008-01-25 2008-01-23 3.182 1,972,426 -33,377 0.40% 6,275,831
2008-01-24 2008-01-22 3.042 2,005,803 -16,689 0.40% 6,100,787
2008-01-23 2008-01-21 3.505 2,022,492 -33,378 0.41% 7,089,550
2008-01-22 2008-01-18 3.538 2,055,870 -9,271 0.41% 7,273,073
2008-01-21 2008-01-17 3.602 2,065,141 +79,735 0.41% 7,439,515
2008-01-18 2008-01-16 3.764 1,985,406 +16,689 0.40% 7,473,486
2008-01-17 2008-01-15 3.969 1,968,717 -27,815 0.39% 7,814,111
2008-01-16 2008-01-14 4.066 1,996,532 -7,417 0.40% 8,118,319
2008-01-15 2008-01-11 4.185 2,003,949 +27,815 0.40% 8,386,232
2008-01-14 2008-01-10 4.196 1,976,134 +55,629 0.40% 8,291,144
2008-01-11 2008-01-09 4.077 1,920,505 -9,272 0.38% 7,829,891
2008-01-10 2008-01-08 3.980 1,929,777 -89,006 0.39% 7,680,367
2008-01-09 2008-01-07 4.131 2,018,783 -11,126 0.40% 8,339,440
2008-01-08 2008-01-04 4.163 2,029,909 +33,377 0.41% 8,451,083
2008-01-07 2008-01-03 4.152 1,996,532 -12,980 0.40% 8,290,591
2008-01-04 2008-01-02 4.217 2,009,512 -38,940 0.40% 8,474,534
2008-01-03 2007-12-31 4.239 2,048,452 -111,259 0.41% 8,682,940
2008-01-02 2007-12-27 4.206 2,159,711 +77,881 0.43% 9,084,661
2007-12-28 2007-12-24 4.099 2,081,830 +59,338 0.42% 8,532,520
2007-12-27 2007-12-20 3.904 2,022,492 +11,126 0.41% 7,896,668
2007-12-21 2007-12-19 3.861 2,011,366 +9,271 0.40% 7,766,451
2007-12-20 2007-12-18 3.861 2,002,095 -57,483 0.40% 7,730,653
2007-12-18 2007-12-14 3.904 2,059,578 -20,398 0.41% 8,041,467
2007-12-17 2007-12-13 3.969 2,079,976 -12,980 0.42% 8,255,714
2007-12-14 2007-12-12 4.142 2,092,956 -40,794 0.42% 8,668,417
2007-12-13 2007-12-11 4.260 2,133,750 +44,503 0.43% 9,090,528
2007-12-12 2007-12-10 4.282 2,089,247 -1,854 0.42% 8,945,997
2007-12-11 2007-12-07 4.401 2,091,101 +51,920 0.42% 9,202,030
2007-12-10 2007-12-06 4.368 2,039,181 -12,980 0.41% 8,907,571
2007-12-07 2007-12-05 4.357 2,052,161 +5,563 0.41% 8,942,136
2007-12-05 2007-12-03 4.239 2,046,598 -55,629 0.41% 8,675,082
2007-12-04 2007-11-30 4.250 2,102,227 +3,708 0.42% 8,933,555
2007-12-03 2007-11-29 4.206 2,098,519 -59,337 0.42% 8,827,261
2007-11-30 2007-11-28 4.099 2,157,856 +7,417 0.43% 8,844,118
2007-11-28 2007-11-26 4.109 2,150,439 +33,377 0.43% 8,836,913
2007-11-27 2007-11-23 4.023 2,117,062 -9,271 0.42% 8,517,083
2007-11-26 2007-11-22 4.066 2,126,333 -83,444 0.43% 8,646,117
2007-11-23 2007-11-21 4.185 2,209,777 +53,775 0.44% 9,247,592
2007-11-22 2007-11-20 4.411 2,156,002 -9,272 0.43% 9,510,885
2007-11-20 2007-11-16 4.045 2,165,274 +68,610 0.43% 8,757,751
2007-11-19 2007-11-15 4.206 2,096,664 -50,067 0.42% 8,819,458
2007-11-16 2007-11-14 4.336 2,146,731 -37,086 0.43% 9,307,910
2007-11-15 2007-11-13 4.142 2,183,817 +29,669 0.44% 9,044,737
2007-11-14 2007-11-12 4.206 2,154,148 +27,815 0.43% 9,061,261
2007-11-13 2007-11-09 4.422 2,126,333 +76,026 0.43% 9,402,939
2007-11-12 2007-11-08 4.573 2,050,307 -53,775 0.41% 9,376,337
2007-11-09 2007-11-07 4.713 2,104,082 -16,688 0.42% 9,917,280
2007-11-08 2007-11-06 4.498 2,120,770 +27,814 0.43% 9,538,456
2007-11-07 2007-11-05 4.465 2,092,956 -157,616 0.42% 9,345,637
2007-11-06 2007-11-02 4.767 2,250,572 -7,417 0.45% 10,729,109
2007-11-05 2007-11-01 4.961 2,257,989 +48,212 0.45% 11,202,840
2007-11-02 2007-10-31 5.123 2,209,777 -3,709 0.44% 11,321,150
2007-11-01 2007-10-30 5.177 2,213,486 +68,610 0.44% 11,459,522
2007-10-31 2007-10-29 5.285 2,144,876 +3,708 0.43% 11,335,658
2007-10-30 2007-10-26 5.209 2,141,168 -2,225 0.43% 11,154,403
2007-10-29 2007-10-25 5.199 2,143,393 -29,669 0.43% 11,142,877
2007-10-26 2007-10-24 5.307 2,173,062 +111,259 0.44% 11,531,497
2007-10-25 2007-10-23 5.371 2,061,803 +46,357 0.41% 11,074,522
2007-10-24 2007-10-22 5.382 2,015,446 +116,822 0.40% 10,847,263
2007-10-22 2007-10-17 5.706 1,898,624 -77,881 0.38% 10,832,860
2007-10-18 2007-10-16 5.619 1,976,505 -31,524 0.40% 11,106,676
2007-10-17 2007-10-15 5.695 2,008,029 +378,279 0.40% 11,435,427
2007-10-16 2007-10-12 5.727 1,629,750 +74,172 0.33% 9,333,918
2007-10-15 2007-10-11 5.458 1,555,578 +19,285 0.31% 8,489,670
2007-10-12 2007-10-10 5.425 1,536,293 +40,795 0.31% 8,334,710
2007-10-11 2007-10-09 5.414 1,495,498 +63,046 0.30% 8,097,259
2007-10-10 2007-10-08 5.501 1,432,452 +15,947 0.29% 7,879,501
2007-10-09 2007-10-05 5.511 1,416,505 +29,669 0.28% 7,807,059
2007-10-08 2007-10-04 5.414 1,386,836 -127,947 0.28% 7,508,917
2007-10-05 2007-10-03 5.565 1,514,783 -12,980 0.30% 8,430,408
2007-10-04 2007-10-02 5.867 1,527,763 -73,245 0.31% 8,964,031
2007-10-03 2007-09-28 5.576 1,601,008 +27,814 0.32% 8,927,555
2007-10-02 2007-09-27 5.544 1,573,194 -311,523 0.32% 8,721,554
2007-09-28 2007-09-25 5.501 1,884,717 -357,881 0.38% 10,367,279
2007-09-27 2007-09-24 5.576 2,242,598 -142,782 0.45% 12,505,194
2007-09-25 2007-09-21 5.813 2,385,380 -196,556 0.48% 13,867,393
2007-09-24 2007-09-20 5.652 2,581,936 +707,232 0.52% 14,592,350
2007-09-21 2007-09-19 5.436 1,874,704 -89,007 0.38% 10,190,881
2007-09-20 2007-09-18 5.328 1,963,711 -179,867 0.39% 10,462,922
2007-09-19 2007-09-17 5.263 2,143,578 +31,523 0.43% 11,282,558
2007-09-18 2007-09-14 5.220 2,112,055 +129,801 0.42% 11,025,519
2007-09-17 2007-09-13 4.886 1,982,254 +189,140 0.40% 9,685,142
2007-09-14 2007-09-12 4.854 1,793,114 +18,543 0.36% 8,702,998
2007-09-13 2007-09-11 4.886 1,774,571 -38,941 0.36% 8,670,418
2007-09-12 2007-09-10 4.907 1,813,512 +42,649 0.36% 8,899,801
2007-09-11 2007-09-07 4.983 1,770,863 -196,556 0.35% 8,824,201
2007-09-10 2007-09-06 5.112 1,967,419 -83,444 0.39% 10,058,279
2007-09-07 2007-09-05 5.123 2,050,863 -79,735 0.41% 10,507,000
2007-09-06 2007-09-04 5.177 2,130,598 -103,841 0.43% 11,030,399
2007-09-05 2007-09-03 5.263 2,234,439 -37,086 0.45% 11,760,798
2007-09-04 2007-08-31 5.166 2,271,525 +172,450 0.46% 11,735,498
2007-09-03 2007-08-30 4.951 2,099,075 -304,106 0.42% 10,391,760
2007-08-31 2007-08-29 4.951 2,403,181 +367,152 0.48% 11,897,279
2007-08-30 2007-08-28 5.339 2,036,029 -257,934 0.41% 10,870,202
2007-08-29 2007-08-27 5.339 2,293,963 -250,702 0.46% 12,247,292
2007-08-28 2007-08-24 4.487 2,544,665 +293,351 0.51% 11,417,537
2007-08-27 2007-08-23 4.109 2,251,314 +11,126 0.45% 9,251,444
2007-08-24 2007-08-22 4.001 2,240,188 +87,153 0.45% 8,964,103
2007-08-23 2007-08-21 3.861 2,153,035 -107,550 0.43% 8,313,475
2007-08-22 2007-08-20 3.807 2,260,585 +101,987 0.45% 8,606,846
2007-08-21 2007-08-17 3.581 2,158,598 +24,106 0.43% 7,729,623
2007-08-20 2007-08-16 3.451 2,134,492 +18,543 0.43% 7,367,039
2007-08-17 2007-08-15 3.775 2,115,949 -46,358 0.42% 7,987,699
2007-08-16 2007-08-14 3.861 2,162,307 +64,901 0.43% 8,349,277
2007-08-15 2007-08-13 3.840 2,097,406 +18,543 0.42% 8,053,432
2007-08-14 2007-08-10 3.829 2,078,863 +11,126 0.42% 7,959,810
2007-08-13 2007-08-09 4.055 2,067,737 +18,543 0.41% 8,385,551
2007-08-10 2007-08-08 4.088 2,049,194 +18,543 0.41% 8,376,658
2007-08-09 2007-08-07 3.991 2,030,651 +9,271 0.41% 8,103,740
2007-08-08 2007-08-06 3.991 2,021,380 -18,543 0.41% 8,066,742
2007-08-07 2007-08-03 4.001 2,039,923 +87,153 0.41% 8,162,744
2007-08-06 2007-08-02 4.142 1,952,770 +100,132 0.39% 8,087,807
2007-08-03 2007-08-01 4.131 1,852,638 +3,709 0.37% 7,653,108
2007-08-02 2007-07-31 4.422 1,848,929 -18,543 0.37% 8,176,220
2007-08-01 2007-07-30 4.260 1,867,472 -54,888 0.37% 7,956,090
2007-07-31 2007-07-27 4.077 1,922,360 -140,927 0.39% 7,837,454
2007-07-30 2007-07-26 4.282 2,063,287 -24,106 0.41% 8,834,839
2007-07-27 2007-07-25 4.390 2,087,393 +40,795 0.42% 9,163,199
2007-07-26 2007-07-24 4.454 2,046,598 -363,444 0.41% 9,116,562
2007-07-25 2007-07-23 3.915 2,410,042 +90,861 0.48% 9,435,821
2007-07-24 2007-07-20 3.775 2,319,181 +155,576 0.46% 8,754,899
2007-07-23 2007-07-19 3.786 2,163,605 +89,007 0.43% 8,190,937
2007-07-20 2007-07-18 3.904 2,074,598 +137,219 0.42% 8,100,112
2007-07-19 2007-07-17 4.088 1,937,379 +3,708 0.39% 7,919,582
2007-07-18 2007-07-16 4.023 1,933,671 -20,397 0.39% 7,779,289
2007-07-17 2007-07-13 4.120 1,954,068 +61,192 0.39% 8,051,031
2007-07-16 2007-07-12 4.196 1,892,876 -432,053 0.38% 7,941,824
2007-07-13 2007-07-11 4.206 2,324,929 -37,087 0.47% 9,779,638
2007-07-12 2007-07-10 4.303 2,362,016 -118,675 0.47% 10,164,926
2007-07-11 2007-07-09 4.336 2,480,691 -482,120 0.50% 10,755,911
2007-07-10 2007-07-06 4.260 2,962,811 -170,596 0.59% 12,622,620
2007-07-09 2007-07-05 4.293 3,133,407 -305,961 0.63% 13,450,807
2007-07-06 2007-07-04 4.303 3,439,368 -605,987 0.69% 14,801,305
2007-07-05 2007-07-03 4.250 4,045,355 -101,987 0.81% 17,191,008
2007-07-04 2007-06-29 4.185 4,147,342 -24,106 0.83% 17,356,016
2007-07-03 2007-06-28 4.163 4,171,448 -561,855 0.84% 17,366,912
2007-06-29 2007-06-27 4.185 4,733,303 -94,569 0.95% 19,808,177
2007-06-28 2007-06-26 4.185 4,827,872 -784,372 0.97% 20,203,934
2007-06-27 2007-06-25 4.282 5,612,244 -118,676 1.12% 24,031,204
2007-06-26 2007-06-22 4.433 5,730,920 1.15% 25,404,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top