History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 728,600 | +0 | 0.14% | 1,071,042 |
| 2025-10-13 | 2025-10-09 | 1.460 | 728,600 | +0 | 0.14% | 1,063,756 |
| 2025-10-10 | 2025-10-08 | 1.400 | 728,600 | +0 | 0.14% | 1,020,040 |
| 2025-10-09 | 2025-10-06 | 1.410 | 728,600 | +0 | 0.14% | 1,027,326 |
| 2025-10-08 | 2025-10-03 | 1.400 | 728,600 | +0 | 0.14% | 1,020,040 |
| 2025-10-06 | 2025-10-02 | 1.380 | 728,600 | +0 | 0.14% | 1,005,468 |
| 2025-10-03 | 2025-09-30 | 1.370 | 728,600 | -30,000 | 0.14% | 998,182 |
| 2025-10-02 | 2025-09-29 | 1.350 | 758,600 | -30,000 | 0.14% | 1,024,110 |
| 2025-09-29 | 2025-09-25 | 1.310 | 788,600 | +60,000 | 0.15% | 1,033,066 |
| 2025-08-18 | 2025-08-14 | 1.420 | 728,600 | +30,000 | 0.14% | 1,034,612 |
| 2025-08-15 | 2025-08-13 | 1.470 | 698,600 | -30,000 | 0.13% | 1,026,942 |
| 2025-08-14 | 2025-08-12 | 1.470 | 728,600 | +30,000 | 0.14% | 1,071,042 |
| 2025-08-12 | 2025-08-08 | 1.440 | 698,600 | -30,000 | 0.13% | 1,005,984 |
| 2025-08-11 | 2025-08-07 | 1.440 | 728,600 | +30,000 | 0.14% | 1,049,184 |
| 2025-08-06 | 2025-08-04 | 1.440 | 698,600 | +10,000 | 0.13% | 1,005,984 |
| 2025-07-30 | 2025-07-28 | 1.560 | 688,600 | +20,000 | 0.13% | 1,074,216 |
| 2025-07-23 | 2025-07-21 | 1.770 | 668,600 | -14,000 | 0.12% | 1,183,422 |
| 2025-07-22 | 2025-07-18 | 1.410 | 682,600 | +10,000 | 0.13% | 962,466 |
| 2025-07-21 | 2025-07-17 | 1.430 | 672,600 | -50,000 | 0.12% | 961,818 |
| 2025-07-17 | 2025-07-15 | 1.430 | 722,600 | +50,000 | 0.13% | 1,033,318 |
| 2025-07-16 | 2025-07-14 | 1.480 | 672,600 | -100,000 | 0.12% | 995,448 |
| 2025-07-15 | 2025-07-11 | 1.530 | 772,600 | +100,000 | 0.14% | 1,182,078 |
| 2025-07-14 | 2025-07-10 | 1.470 | 672,600 | -10,000 | 0.12% | 988,722 |
| 2025-07-10 | 2025-07-08 | 1.360 | 682,600 | -30,000 | 0.13% | 928,336 |
| 2025-07-09 | 2025-07-07 | 1.290 | 712,600 | +30,000 | 0.13% | 919,254 |
| 2025-07-08 | 2025-07-04 | 1.320 | 682,600 | +14,000 | 0.13% | 901,032 |
| 2025-07-04 | 2025-07-02 | 1.720 | 668,600 | -70,000 | 0.12% | 1,149,992 |
| 2025-04-03 | 2025-04-01 | 0.870 | 738,600 | -10,000 | 0.14% | 642,582 |
| 2025-03-14 | 2025-03-12 | 0.930 | 748,600 | +10,000 | 0.14% | 696,198 |
| 2025-01-16 | 2025-01-14 | 0.870 | 738,600 | -24,000 | 0.14% | 642,582 |
| 2024-12-06 | 2024-12-04 | 0.980 | 762,600 | +24,000 | 0.14% | 747,348 |
| 2024-06-13 | 2024-06-11 | 0.640 | 738,600 | -152,000 | 0.14% | 472,704 |
| 2024-05-31 | 2024-05-29 | 0.650 | 890,600 | +152,000 | 0.17% | 578,890 |
| 2023-10-12 | 2023-10-10 | 0.830 | 738,600 | +4,000 | 0.14% | 613,038 |
| 2023-09-27 | 2023-09-25 | 0.840 | 734,600 | +10,000 | 0.14% | 617,064 |
| 2023-08-29 | 2023-08-25 | 0.870 | 724,600 | -30,000 | 0.13% | 630,402 |
| 2023-08-24 | 2023-08-22 | 0.820 | 754,600 | +30,000 | 0.14% | 618,772 |
| 2023-08-23 | 2023-08-21 | 0.810 | 724,600 | -20,000 | 0.13% | 586,926 |
| 2023-08-11 | 2023-08-09 | 0.960 | 744,600 | -30,000 | 0.14% | 714,816 |
| 2023-08-04 | 2023-08-02 | 0.910 | 774,600 | +30,000 | 0.14% | 704,886 |
| 2023-08-03 | 2023-08-01 | 0.970 | 744,600 | -20,000 | 0.14% | 722,262 |
| 2023-08-02 | 2023-07-31 | 0.870 | 764,600 | +20,000 | 0.14% | 665,202 |
| 2023-07-28 | 2023-07-26 | 0.850 | 744,600 | -20,000 | 0.14% | 632,910 |
| 2023-07-27 | 2023-07-25 | 0.770 | 764,600 | -20,000 | 0.14% | 588,742 |
| 2023-07-13 | 2023-07-11 | 0.760 | 784,600 | -20,000 | 0.15% | 596,296 |
| 2023-03-08 | 2023-03-06 | 0.920 | 804,600 | -20,000 | 0.15% | 740,232 |
| 2022-03-31 | 2022-03-29 | 1.230 | 824,600 | -10,000 | 0.15% | 1,014,258 |
| 2022-03-28 | 2022-03-24 | 1.250 | 834,600 | +10,000 | 0.16% | 1,043,250 |
| 2022-03-09 | 2022-03-07 | 1.290 | 824,600 | -20,000 | 0.15% | 1,063,734 |
| 2022-03-08 | 2022-03-04 | 1.290 | 844,600 | -1,422,000 | 0.16% | 1,089,534 |
| 2022-03-07 | 2022-03-03 | 1.340 | 2,266,600 | -578,000 | 0.42% | 3,037,244 |
| 2022-02-24 | 2022-02-22 | 1.370 | 2,844,600 | -890,000 | 0.53% | 3,897,102 |
| 2022-02-21 | 2022-02-17 | 1.400 | 3,734,600 | -10,000 | 0.69% | 5,228,440 |
| 2022-02-17 | 2022-02-15 | 1.360 | 3,744,600 | +10,000 | 0.70% | 5,092,656 |
| 2022-02-16 | 2022-02-14 | 1.370 | 3,734,600 | +30,000 | 0.69% | 5,116,402 |
| 2022-02-14 | 2022-02-10 | 1.440 | 3,704,600 | -20,000 | 0.69% | 5,334,624 |
| 2022-02-11 | 2022-02-09 | 1.400 | 3,724,600 | -40,000 | 0.69% | 5,214,440 |
| 2022-02-10 | 2022-02-08 | 1.420 | 3,764,600 | +50,000 | 0.70% | 5,345,732 |
| 2022-02-08 | 2022-02-04 | 1.250 | 3,714,600 | -30,000 | 0.69% | 4,643,250 |
| 2022-02-07 | 2022-01-31 | 1.230 | 3,744,600 | +30,000 | 0.70% | 4,605,858 |
| 2022-01-25 | 2022-01-21 | 1.410 | 3,714,600 | -10,000 | 0.69% | 5,237,586 |
| 2022-01-24 | 2022-01-20 | 1.420 | 3,724,600 | -20,000 | 0.69% | 5,288,932 |
| 2022-01-18 | 2022-01-14 | 1.360 | 3,744,600 | +20,000 | 0.70% | 5,092,656 |
| 2022-01-17 | 2022-01-13 | 1.380 | 3,724,600 | -30,000 | 0.69% | 5,139,948 |
| 2022-01-11 | 2022-01-07 | 1.390 | 3,754,600 | +10,000 | 0.70% | 5,218,894 |
| 2022-01-03 | 2021-12-29 | 1.310 | 3,744,600 | -200,000 | 0.70% | 4,905,426 |
| 2021-12-23 | 2021-12-21 | 1.370 | 3,944,600 | +200,000 | 0.73% | 5,404,102 |
| 2021-12-16 | 2021-12-14 | 1.300 | 3,744,600 | -50,000 | 0.70% | 4,867,980 |
| 2021-12-10 | 2021-12-08 | 1.360 | 3,794,600 | +20,000 | 0.71% | 5,160,656 |
| 2021-12-06 | 2021-12-02 | 1.330 | 3,774,600 | +1,784,000 | 0.70% | 5,020,218 |
| 2021-12-03 | 2021-12-01 | 1.280 | 1,990,600 | +1,136,000 | 0.37% | 2,547,968 |
| 2021-11-25 | 2021-11-23 | 1.350 | 854,600 | -10,000 | 0.16% | 1,153,710 |
| 2021-11-15 | 2021-11-11 | 1.320 | 864,600 | +10,000 | 0.16% | 1,141,272 |
| 2021-11-04 | 2021-11-02 | 1.310 | 854,600 | +30,000 | 0.16% | 1,119,526 |
| 2021-11-03 | 2021-11-01 | 1.410 | 824,600 | +20,000 | 0.15% | 1,162,686 |
| 2021-11-01 | 2021-10-28 | 1.580 | 804,600 | +10,000 | 0.15% | 1,271,268 |
| 2021-10-22 | 2021-10-20 | 1.740 | 794,600 | +20,000 | 0.15% | 1,382,604 |
| 2021-10-21 | 2021-10-19 | 1.760 | 774,600 | +20,000 | 0.14% | 1,363,296 |
| 2021-10-20 | 2021-10-18 | 1.770 | 754,600 | -10,000 | 0.14% | 1,335,642 |
| 2021-10-19 | 2021-10-15 | 1.670 | 764,600 | +10,000 | 0.14% | 1,276,882 |
| 2021-09-30 | 2021-09-28 | 1.780 | 754,600 | -10,000 | 0.14% | 1,343,188 |
| 2021-09-27 | 2021-09-23 | 1.910 | 764,600 | +20,000 | 0.14% | 1,460,386 |
| 2021-09-23 | 2021-09-20 | 1.870 | 744,600 | -20,000 | 0.14% | 1,392,402 |
| 2021-09-20 | 2021-09-16 | 1.990 | 764,600 | -340,000 | 0.14% | 1,521,554 |
| 2021-09-16 | 2021-09-14 | 2.070 | 1,104,600 | +60,000 | 0.21% | 2,286,522 |
| 2021-09-15 | 2021-09-13 | 2.330 | 1,044,600 | -120,000 | 0.19% | 2,433,918 |
| 2021-09-14 | 2021-09-10 | 2.350 | 1,164,600 | -40,000 | 0.22% | 2,736,810 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,204,600 | -20,000 | 0.22% | 2,915,132 |
| 2021-09-10 | 2021-09-08 | 2.250 | 1,224,600 | -300,000 | 0.23% | 2,755,350 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,524,600 | +300,000 | 0.28% | 3,521,826 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,224,600 | -290,000 | 0.23% | 2,412,462 |
| 2021-09-06 | 2021-09-02 | 1.980 | 1,514,600 | +260,000 | 0.28% | 2,998,908 |
| 2021-09-03 | 2021-09-01 | 1.930 | 1,254,600 | -520,000 | 0.23% | 2,421,378 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,774,600 | +258,000 | 0.33% | 3,478,216 |
| 2021-09-01 | 2021-08-30 | 1.930 | 1,516,600 | +58,000 | 0.28% | 2,927,038 |
| 2021-08-30 | 2021-08-26 | 1.940 | 1,458,600 | +574,000 | 0.27% | 2,829,684 |
| 2021-08-26 | 2021-08-24 | 1.790 | 884,600 | -10,000 | 0.16% | 1,583,434 |
| 2021-08-25 | 2021-08-23 | 1.750 | 894,600 | +10,000 | 0.17% | 1,565,550 |
| 2021-08-23 | 2021-08-19 | 1.800 | 884,600 | +20,000 | 0.16% | 1,592,280 |
| 2021-08-17 | 2021-08-13 | 1.920 | 864,600 | -60,000 | 0.16% | 1,660,032 |
| 2021-08-13 | 2021-08-11 | 1.870 | 924,600 | -10,000 | 0.17% | 1,729,002 |
| 2021-08-11 | 2021-08-09 | 1.820 | 934,600 | +10,000 | 0.17% | 1,700,972 |
| 2021-08-09 | 2021-08-05 | 1.830 | 924,600 | +20,000 | 0.17% | 1,692,018 |
| 2021-08-06 | 2021-08-04 | 1.880 | 904,600 | -50,000 | 0.17% | 1,700,648 |
| 2021-08-04 | 2021-08-02 | 1.880 | 954,600 | +80,000 | 0.18% | 1,794,648 |
| 2021-08-02 | 2021-07-29 | 1.890 | 874,600 | -60,000 | 0.16% | 1,652,994 |
| 2021-07-30 | 2021-07-28 | 1.780 | 934,600 | +60,000 | 0.17% | 1,663,588 |
| 2021-07-29 | 2021-07-27 | 1.790 | 874,600 | +10,000 | 0.16% | 1,565,534 |
| 2021-07-28 | 2021-07-26 | 1.970 | 864,600 | +10,000 | 0.16% | 1,703,262 |
| 2021-07-27 | 2021-07-23 | 2.030 | 854,600 | -70,000 | 0.16% | 1,734,838 |
| 2021-07-26 | 2021-07-22 | 2.080 | 924,600 | -20,000 | 0.17% | 1,923,168 |
| 2021-07-21 | 2021-07-19 | 1.970 | 944,600 | +70,000 | 0.18% | 1,860,862 |
| 2021-07-20 | 2021-07-16 | 2.080 | 874,600 | -80,000 | 0.16% | 1,819,168 |
| 2021-07-19 | 2021-07-15 | 2.070 | 954,600 | +44,000 | 0.18% | 1,976,022 |
| 2021-07-15 | 2021-07-13 | 2.040 | 910,600 | -10,000 | 0.17% | 1,857,624 |
| 2021-07-14 | 2021-07-12 | 2.010 | 920,600 | +6,000 | 0.17% | 1,850,406 |
| 2021-07-13 | 2021-07-09 | 2.000 | 914,600 | -10,000 | 0.17% | 1,829,200 |
| 2021-07-09 | 2021-07-07 | 1.950 | 924,600 | +20,000 | 0.17% | 1,802,970 |
| 2021-07-05 | 2021-06-30 | 2.040 | 904,600 | +20,000 | 0.17% | 1,845,384 |
| 2021-07-02 | 2021-06-29 | 2.020 | 884,600 | +60,000 | 0.16% | 1,786,892 |
| 2021-06-30 | 2021-06-28 | 2.070 | 824,600 | +20,000 | 0.15% | 1,706,922 |
| 2021-06-29 | 2021-06-25 | 2.190 | 804,600 | -20,000 | 0.15% | 1,762,074 |
| 2021-06-28 | 2021-06-24 | 2.010 | 824,600 | -80,000 | 0.15% | 1,657,446 |
| 2021-06-25 | 2021-06-23 | 1.990 | 904,600 | +40,000 | 0.17% | 1,800,154 |
| 2021-06-24 | 2021-06-22 | 1.980 | 864,600 | -210,000 | 0.16% | 1,711,908 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,074,600 | +270,000 | 0.20% | 2,127,708 |
| 2021-06-16 | 2021-06-11 | 2.140 | 804,600 | -20,000 | 0.15% | 1,721,844 |
| 2021-06-15 | 2021-06-10 | 2.070 | 824,600 | +10,000 | 0.15% | 1,706,922 |
| 2021-06-11 | 2021-06-09 | 2.070 | 814,600 | +10,000 | 0.15% | 1,686,222 |
| 2021-06-10 | 2021-06-08 | 2.040 | 804,600 | -20,000 | 0.15% | 1,641,384 |
| 2021-06-09 | 2021-06-07 | 1.990 | 824,600 | +50,000 | 0.15% | 1,640,954 |
| 2021-06-08 | 2021-06-04 | 2.150 | 774,600 | +30,000 | 0.14% | 1,665,390 |
| 2021-06-07 | 2021-06-03 | 2.220 | 744,600 | -20,000 | 0.14% | 1,653,012 |
| 2021-06-04 | 2021-06-02 | 2.130 | 764,600 | +120,000 | 0.14% | 1,628,598 |
| 2021-06-03 | 2021-06-01 | 2.220 | 644,600 | +20,000 | 0.12% | 1,431,012 |
| 2021-06-02 | 2021-05-31 | 2.340 | 624,600 | -170,000 | 0.12% | 1,461,564 |
| 2021-06-01 | 2021-05-28 | 2.460 | 794,600 | +180,000 | 0.15% | 1,954,716 |
| 2021-05-31 | 2021-05-27 | 2.410 | 614,600 | -10,000 | 0.11% | 1,481,186 |
| 2021-05-28 | 2021-05-26 | 2.360 | 624,600 | +20,000 | 0.12% | 1,474,056 |
| 2021-05-27 | 2021-05-25 | 2.410 | 604,600 | +20,000 | 0.11% | 1,457,086 |
| 2021-05-26 | 2021-05-24 | 2.420 | 584,600 | +20,000 | 0.11% | 1,414,732 |
| 2021-05-25 | 2021-05-21 | 2.570 | 564,600 | -10,000 | 0.10% | 1,451,022 |
| 2021-05-24 | 2021-05-20 | 2.320 | 574,600 | +20,000 | 0.11% | 1,333,072 |
| 2021-05-21 | 2021-05-18 | 2.610 | 554,600 | -20,000 | 0.10% | 1,447,506 |
| 2021-05-20 | 2021-05-17 | 2.330 | 574,600 | -30,000 | 0.11% | 1,338,818 |
| 2021-05-18 | 2021-05-14 | 2.380 | 604,600 | +50,000 | 0.11% | 1,438,948 |
| 2021-05-17 | 2021-05-13 | 2.580 | 554,600 | -20,000 | 0.10% | 1,430,868 |
| 2021-05-14 | 2021-05-12 | 2.840 | 574,600 | +70,000 | 0.11% | 1,631,864 |
| 2021-05-13 | 2021-05-11 | 2.740 | 504,600 | -410,000 | 0.09% | 1,382,604 |
| 2021-05-12 | 2021-05-10 | 3.060 | 914,600 | +120,000 | 0.17% | 2,798,676 |
| 2021-05-11 | 2021-05-07 | 2.690 | 794,600 | -30,000 | 0.15% | 2,137,474 |
| 2021-05-10 | 2021-05-06 | 2.500 | 824,600 | -190,000 | 0.15% | 2,061,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 1,014,600 | +384,000 | 0.19% | 2,292,996 |
| 2021-05-06 | 2021-05-04 | 2.240 | 630,600 | +44,000 | 0.12% | 1,412,544 |
| 2021-05-05 | 2021-05-03 | 1.890 | 586,600 | +8,000 | 0.11% | 1,108,674 |
| 2021-05-04 | 2021-04-30 | 1.910 | 578,600 | -20,000 | 0.11% | 1,105,126 |
| 2021-05-03 | 2021-04-29 | 1.960 | 598,600 | -150,000 | 0.11% | 1,173,256 |
| 2021-04-30 | 2021-04-28 | 1.810 | 748,600 | -60,000 | 0.14% | 1,354,966 |
| 2021-04-29 | 2021-04-27 | 1.720 | 808,600 | +20,000 | 0.15% | 1,390,792 |
| 2021-04-28 | 2021-04-26 | 1.750 | 788,600 | +150,000 | 0.15% | 1,380,050 |
| 2021-04-27 | 2021-04-23 | 1.810 | 638,600 | -150,000 | 0.12% | 1,155,866 |
| 2021-04-26 | 2021-04-22 | 1.750 | 788,600 | +90,000 | 0.15% | 1,380,050 |
| 2021-04-23 | 2021-04-21 | 1.650 | 698,600 | +20,000 | 0.13% | 1,152,690 |
| 2021-04-22 | 2021-04-20 | 1.720 | 678,600 | +20,000 | 0.13% | 1,167,192 |
| 2021-04-21 | 2021-04-19 | 1.760 | 658,600 | -110,000 | 0.12% | 1,159,136 |
| 2021-04-19 | 2021-04-15 | 1.830 | 768,600 | +150,000 | 0.14% | 1,406,538 |
| 2021-04-16 | 2021-04-14 | 1.910 | 618,600 | +30,000 | 0.11% | 1,181,526 |
| 2021-04-15 | 2021-04-13 | 1.830 | 588,600 | -32,000 | 0.11% | 1,077,138 |
| 2021-04-14 | 2021-04-12 | 2.070 | 620,600 | -20,000 | 0.12% | 1,284,642 |
| 2021-04-13 | 2021-04-09 | 1.750 | 640,600 | +52,000 | 0.12% | 1,121,050 |
| 2021-04-12 | 2021-04-08 | 1.410 | 588,600 | +10,000 | 0.11% | 829,926 |
| 2021-04-09 | 2021-04-07 | 1.320 | 578,600 | +50,000 | 0.11% | 763,752 |
| 2021-04-08 | 2021-04-01 | 1.160 | 528,600 | -20,000 | 0.10% | 613,176 |
| 2021-04-01 | 2021-03-30 | 1.110 | 548,600 | -10,000 | 0.10% | 608,946 |
| 2021-03-22 | 2021-03-18 | 1.240 | 558,600 | -20,000 | 0.10% | 692,664 |
| 2021-03-19 | 2021-03-17 | 1.280 | 578,600 | +20,000 | 0.11% | 740,608 |
| 2021-03-18 | 2021-03-16 | 1.310 | 558,600 | +30,000 | 0.10% | 731,766 |
| 2021-03-17 | 2021-03-15 | 1.350 | 528,600 | +40,000 | 0.10% | 713,610 |
| 2021-03-10 | 2021-03-08 | 1.300 | 488,600 | -10,000 | 0.09% | 635,180 |
| 2021-03-09 | 2021-03-05 | 1.290 | 498,600 | +10,000 | 0.09% | 643,194 |
| 2021-03-08 | 2021-03-04 | 1.380 | 488,600 | +30,000 | 0.09% | 674,268 |
| 2021-02-25 | 2021-02-23 | 1.220 | 458,600 | -50,000 | 0.09% | 559,492 |
| 2021-02-24 | 2021-02-22 | 1.490 | 508,600 | +50,000 | 0.09% | 757,814 |
| 2020-11-30 | 2020-11-26 | 0.840 | 458,600 | -30,000 | 0.09% | 385,224 |
| 2020-11-19 | 2020-11-17 | 0.770 | 488,600 | -3,000 | 0.09% | 376,222 |
| 2020-11-18 | 2020-11-16 | 0.770 | 491,600 | -70,000 | 0.09% | 378,532 |
| 2020-11-17 | 2020-11-13 | 0.740 | 561,600 | +100,000 | 0.10% | 415,584 |
| 2020-07-29 | 2020-07-27 | 0.820 | 461,600 | +130,000 | 0.09% | 378,512 |
| 2020-07-27 | 2020-07-23 | 0.840 | 331,600 | +13,000 | 0.06% | 278,544 |
| 2020-07-10 | 2020-07-08 | 0.890 | 318,600 | +10,000 | 0.06% | 283,554 |
| 2020-01-02 | 2019-12-27 | 0.850 | 308,600 | +88,600 | 0.06% | 262,310 |
| 2019-04-04 | 2019-04-02 | 1.360 | 220,000 | +30,000 | 0.04% | 299,200 |
| 2019-02-11 | 2019-02-04 | 1.380 | 190,000 | -20,000 | 0.04% | 262,200 |
| 2019-01-31 | 2019-01-29 | 1.290 | 210,000 | +20,000 | 0.04% | 270,900 |
| 2018-08-31 | 2018-08-29 | 1.200 | 190,000 | +10,000 | 0.04% | 228,000 |
| 2018-07-31 | 2018-07-27 | 1.360 | 180,000 | +100,000 | 0.03% | 244,800 |
| 2018-01-24 | 2018-01-22 | 1.580 | 80,000 | -80,000 | 0.01% | 126,400 |
| 2018-01-23 | 2018-01-19 | 1.610 | 160,000 | +80,000 | 0.03% | 257,600 |
| 2017-12-13 | 2017-12-11 | 1.690 | 80,000 | -30,000 | 0.01% | 135,200 |
| 2017-12-12 | 2017-12-08 | 1.640 | 110,000 | -100,000 | 0.02% | 180,400 |
| 2017-11-28 | 2017-11-24 | 1.670 | 210,000 | +10,000 | 0.04% | 350,700 |
| 2017-11-24 | 2017-11-22 | 1.640 | 200,000 | -10,000 | 0.04% | 328,000 |
| 2017-11-14 | 2017-11-10 | 1.730 | 210,000 | -10,000 | 0.04% | 363,300 |
| 2017-10-24 | 2017-10-20 | 1.690 | 220,000 | +10,000 | 0.04% | 371,800 |
| 2017-10-06 | 2017-10-03 | 1.720 | 210,000 | +40,000 | 0.04% | 361,200 |
| 2017-09-27 | 2017-09-25 | 1.570 | 170,000 | -10,000 | 0.03% | 266,900 |
| 2017-09-14 | 2017-09-12 | 1.600 | 180,000 | +10,000 | 0.03% | 288,000 |
| 2017-09-07 | 2017-09-05 | 1.620 | 170,000 | -6,000 | 0.03% | 275,400 |
| 2017-09-06 | 2017-09-04 | 1.640 | 176,000 | -100,000 | 0.03% | 288,640 |
| 2017-09-05 | 2017-09-01 | 1.700 | 276,000 | +100,000 | 0.05% | 469,200 |
| 2017-09-04 | 2017-08-31 | 1.570 | 176,000 | +10,000 | 0.03% | 276,320 |
| 2017-08-15 | 2017-08-11 | 1.740 | 166,000 | -200,000 | 0.03% | 288,840 |
| 2017-08-14 | 2017-08-10 | 1.790 | 366,000 | +200,000 | 0.07% | 655,140 |
| 2017-08-11 | 2017-08-09 | 1.690 | 166,000 | -20,000 | 0.03% | 280,540 |
| 2017-08-10 | 2017-08-08 | 1.730 | 186,000 | -70,000 | 0.03% | 321,780 |
| 2017-08-09 | 2017-08-07 | 1.780 | 256,000 | -100,000 | 0.05% | 455,680 |
| 2017-08-08 | 2017-08-04 | 1.750 | 356,000 | +120,000 | 0.07% | 623,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 236,000 | -140,000 | 0.04% | 396,480 |
| 2017-08-04 | 2017-08-02 | 1.510 | 376,000 | +130,000 | 0.07% | 567,760 |
| 2017-07-28 | 2017-07-26 | 1.090 | 246,000 | -30,000 | 0.05% | 268,140 |
| 2017-07-27 | 2017-07-25 | 1.030 | 276,000 | +30,000 | 0.05% | 284,280 |
| 2017-07-14 | 2017-07-12 | 1.030 | 246,000 | -12,000 | 0.05% | 253,380 |
| 2017-07-13 | 2017-07-11 | 1.020 | 258,000 | -20,000 | 0.05% | 263,160 |
| 2017-07-04 | 2017-06-30 | 1.150 | 278,000 | -74,000 | 0.05% | 319,700 |
| 2017-07-03 | 2017-06-29 | 1.160 | 352,000 | -10,000 | 0.07% | 408,320 |
| 2017-05-19 | 2017-05-17 | 1.110 | 362,000 | -12,000 | 0.07% | 401,820 |
| 2017-05-18 | 2017-05-16 | 1.130 | 374,000 | -20,000 | 0.07% | 422,620 |
| 2017-05-12 | 2017-05-10 | 1.020 | 394,000 | -6,000 | 0.07% | 401,880 |
| 2017-05-11 | 2017-05-09 | 1.040 | 400,000 | +28,000 | 0.07% | 416,000 |
| 2017-05-08 | 2017-05-04 | 1.140 | 372,000 | -10,000 | 0.07% | 424,080 |
| 2017-05-05 | 2017-05-02 | 1.230 | 382,000 | -12,000 | 0.07% | 469,860 |
| 2017-04-28 | 2017-04-26 | 1.310 | 394,000 | -70,000 | 0.07% | 516,140 |
| 2017-04-27 | 2017-04-25 | 1.140 | 464,000 | +32,000 | 0.09% | 528,960 |
| 2017-04-25 | 2017-04-21 | 1.500 | 432,000 | +102,000 | 0.08% | 648,000 |
| 2017-04-20 | 2017-04-18 | 2.090 | 330,000 | +20,000 | 0.06% | 689,700 |
| 2017-03-31 | 2017-03-29 | 2.140 | 310,000 | +10,000 | 0.06% | 663,400 |
| 2017-03-29 | 2017-03-27 | 2.180 | 300,000 | +20,000 | 0.06% | 654,000 |
| 2017-03-27 | 2017-03-23 | 2.210 | 280,000 | +4,000 | 0.05% | 618,800 |
| 2017-02-27 | 2017-02-23 | 2.360 | 276,000 | -24,000 | 0.05% | 651,360 |
| 2017-02-24 | 2017-02-22 | 2.400 | 300,000 | -50,000 | 0.06% | 720,000 |
| 2017-02-21 | 2017-02-17 | 2.060 | 350,000 | +20,000 | 0.07% | 721,000 |
| 2017-02-10 | 2017-02-08 | 2.130 | 330,000 | -20,000 | 0.06% | 702,900 |
| 2017-02-07 | 2017-02-03 | 2.020 | 350,000 | +20,000 | 0.07% | 707,000 |
| 2017-01-20 | 2017-01-18 | 2.140 | 330,000 | +12,000 | 0.06% | 706,200 |
| 2017-01-17 | 2017-01-13 | 2.190 | 318,000 | +8,000 | 0.06% | 696,420 |
| 2017-01-12 | 2017-01-10 | 2.280 | 310,000 | +6,000 | 0.06% | 706,800 |
| 2017-01-11 | 2017-01-09 | 2.270 | 304,000 | +10,000 | 0.06% | 690,080 |
| 2017-01-09 | 2017-01-05 | 2.380 | 294,000 | +14,000 | 0.05% | 699,720 |
| 2017-01-06 | 2017-01-04 | 2.400 | 280,000 | +4,000 | 0.05% | 672,000 |
| 2016-12-23 | 2016-12-21 | 2.180 | 276,000 | +20,000 | 0.05% | 601,680 |
| 2016-12-22 | 2016-12-20 | 2.220 | 256,000 | +20,000 | 0.05% | 568,320 |
| 2016-11-21 | 2016-11-17 | 2.480 | 236,000 | -6,000 | 0.04% | 585,280 |
| 2016-11-18 | 2016-11-16 | 2.500 | 242,000 | -4,000 | 0.04% | 605,000 |
| 2016-09-22 | 2016-09-20 | 2.390 | 246,000 | -30,000 | 0.05% | 587,940 |
| 2016-09-13 | 2016-09-09 | 2.460 | 276,000 | -6,000 | 0.05% | 678,960 |
| 2016-09-09 | 2016-09-07 | 2.340 | 282,000 | +30,000 | 0.05% | 659,880 |
| 2016-06-28 | 2016-06-24 | 1.630 | 252,000 | -30,000 | 0.05% | 410,760 |
| 2016-06-27 | 2016-06-23 | 1.650 | 282,000 | -20,000 | 0.05% | 465,300 |
| 2016-06-24 | 2016-06-22 | 1.760 | 302,000 | +50,000 | 0.06% | 531,520 |
| 2016-06-10 | 2016-06-07 | 1.800 | 252,000 | -90,000 | 0.05% | 453,600 |
| 2016-06-08 | 2016-06-06 | 1.820 | 342,000 | +90,000 | 0.06% | 622,440 |
| 2016-06-06 | 2016-06-02 | 1.430 | 252,000 | -10,000 | 0.05% | 360,360 |
| 2016-05-11 | 2016-05-09 | 1.150 | 262,000 | -570 | 0.05% | 301,300 |
| 2016-05-10 | 2016-05-06 | 1.190 | 262,570 | +570 | 0.05% | 312,458 |
| 2016-04-28 | 2016-04-26 | 1.310 | 262,000 | +10,000 | 0.05% | 343,220 |
| 2016-04-22 | 2016-04-20 | 1.310 | 252,000 | -10,000 | 0.05% | 330,120 |
| 2016-04-12 | 2016-04-08 | 1.120 | 262,000 | -10,000 | 0.05% | 293,440 |
| 2016-04-11 | 2016-04-07 | 1.150 | 272,000 | +10,000 | 0.05% | 312,800 |
| 2016-04-01 | 2016-03-30 | 1.060 | 262,000 | -50,000 | 0.05% | 277,720 |
| 2016-03-11 | 2016-03-09 | 1.070 | 312,000 | +50,000 | 0.06% | 333,840 |
| 2015-10-20 | 2015-10-16 | 1.360 | 262,000 | +10,000 | 0.05% | 356,320 |
| 2015-09-25 | 2015-09-23 | 1.230 | 252,000 | -100,000 | 0.05% | 309,960 |
| 2015-09-15 | 2015-09-11 | 1.350 | 352,000 | -20,000 | 0.07% | 475,200 |
| 2015-09-14 | 2015-09-10 | 1.340 | 372,000 | +20,000 | 0.07% | 498,480 |
| 2015-08-04 | 2015-07-31 | 1.470 | 352,000 | -10,000 | 0.07% | 517,440 |
| 2015-07-31 | 2015-07-29 | 1.520 | 362,000 | -10,000 | 0.07% | 550,240 |
| 2015-07-29 | 2015-07-27 | 1.470 | 372,000 | +20,000 | 0.07% | 546,840 |
| 2015-07-21 | 2015-07-17 | 1.700 | 352,000 | -10,000 | 0.07% | 598,400 |
| 2015-07-20 | 2015-07-16 | 1.630 | 362,000 | -10,000 | 0.07% | 590,060 |
| 2015-07-17 | 2015-07-15 | 1.560 | 372,000 | -10,000 | 0.07% | 580,320 |
| 2015-07-16 | 2015-07-14 | 1.660 | 382,000 | +20,000 | 0.07% | 634,120 |
| 2015-07-15 | 2015-07-13 | 1.710 | 362,000 | +10,000 | 0.07% | 619,020 |
| 2015-07-14 | 2015-07-10 | 1.620 | 352,000 | -10,000 | 0.07% | 570,240 |
| 2015-07-13 | 2015-07-09 | 1.490 | 362,000 | +10,000 | 0.07% | 539,380 |
| 2015-06-26 | 2015-06-24 | 2.530 | 352,000 | -10,000 | 0.07% | 890,560 |
| 2015-06-17 | 2015-06-15 | 2.590 | 362,000 | -20,000 | 0.07% | 937,580 |
| 2015-06-16 | 2015-06-12 | 2.640 | 382,000 | +30,000 | 0.07% | 1,008,480 |
| 2015-06-15 | 2015-06-11 | 2.620 | 352,000 | -58,000 | 0.07% | 922,240 |
| 2015-06-12 | 2015-06-10 | 2.550 | 410,000 | -60,000 | 0.08% | 1,045,500 |
| 2015-06-11 | 2015-06-09 | 2.400 | 470,000 | +10,000 | 0.09% | 1,128,000 |
| 2015-06-09 | 2015-06-05 | 2.590 | 460,000 | -26,000 | 0.09% | 1,191,400 |
| 2015-06-08 | 2015-06-04 | 2.680 | 486,000 | -8,000 | 0.09% | 1,302,480 |
| 2015-06-05 | 2015-06-03 | 2.720 | 494,000 | +22,000 | 0.09% | 1,343,680 |
| 2015-05-29 | 2015-05-27 | 2.520 | 472,000 | +100,000 | 0.09% | 1,189,440 |
| 2015-05-14 | 2015-05-12 | 2.170 | 372,000 | -50,000 | 0.07% | 807,240 |
| 2015-05-13 | 2015-05-11 | 2.190 | 422,000 | +50,000 | 0.08% | 924,180 |
| 2015-04-29 | 2015-04-27 | 2.540 | 372,000 | +10,000 | 0.07% | 944,880 |
| 2015-04-28 | 2015-04-24 | 2.510 | 362,000 | -50,000 | 0.07% | 908,620 |
| 2015-04-27 | 2015-04-23 | 2.510 | 412,000 | +50,000 | 0.08% | 1,034,120 |
| 2015-04-24 | 2015-04-22 | 2.510 | 362,000 | +2,000 | 0.07% | 908,620 |
| 2015-04-21 | 2015-04-17 | 2.510 | 360,000 | +4,000 | 0.07% | 903,600 |
| 2015-04-17 | 2015-04-15 | 2.410 | 356,000 | -100,000 | 0.07% | 857,960 |
| 2015-04-16 | 2015-04-14 | 2.570 | 456,000 | +4,000 | 0.08% | 1,171,920 |
| 2015-04-15 | 2015-04-13 | 2.700 | 452,000 | -16,000 | 0.08% | 1,220,400 |
| 2015-04-14 | 2015-04-10 | 2.630 | 468,000 | +16,000 | 0.09% | 1,230,840 |
| 2015-04-13 | 2015-04-09 | 2.600 | 452,000 | +100,000 | 0.08% | 1,175,200 |
| 2015-04-10 | 2015-04-08 | 2.350 | 352,000 | -38,000 | 0.07% | 827,200 |
| 2015-04-09 | 2015-04-02 | 2.020 | 390,000 | +22,000 | 0.07% | 787,800 |
| 2015-04-01 | 2015-03-30 | 1.830 | 368,000 | -30,000 | 0.07% | 673,440 |
| 2015-03-24 | 2015-03-20 | 1.620 | 398,000 | -6,000 | 0.07% | 644,760 |
| 2015-03-09 | 2015-03-05 | 1.450 | 404,000 | +2,000 | 0.08% | 585,800 |
| 2015-03-02 | 2015-02-26 | 1.540 | 402,000 | -14,000 | 0.07% | 619,080 |
| 2015-02-09 | 2015-02-05 | 1.530 | 416,000 | +4,000 | 0.08% | 636,480 |
| 2015-02-06 | 2015-02-04 | 1.570 | 412,000 | +30,000 | 0.08% | 646,840 |
| 2015-02-02 | 2015-01-29 | 1.550 | 382,000 | +4,000 | 0.07% | 592,100 |
| 2015-01-21 | 2015-01-19 | 1.560 | 378,000 | -10,000 | 0.07% | 589,680 |
| 2015-01-20 | 2015-01-16 | 1.640 | 388,000 | +2,000 | 0.07% | 636,320 |
| 2015-01-12 | 2015-01-08 | 1.740 | 386,000 | +2,000 | 0.07% | 671,640 |
| 2014-12-18 | 2014-12-16 | 1.840 | 384,000 | +10,000 | 0.07% | 706,560 |
| 2014-12-16 | 2014-12-12 | 1.840 | 374,000 | -28,000 | 0.07% | 688,160 |
| 2014-12-15 | 2014-12-11 | 1.870 | 402,000 | +36,000 | 0.07% | 751,740 |
| 2014-12-12 | 2014-12-10 | 1.820 | 366,000 | +4,000 | 0.07% | 666,120 |
| 2014-12-11 | 2014-12-09 | 1.770 | 362,000 | -12,000 | 0.07% | 640,740 |
| 2014-12-09 | 2014-12-05 | 1.840 | 374,000 | -10,000 | 0.07% | 688,160 |
| 2014-12-08 | 2014-12-04 | 1.900 | 384,000 | +6,000 | 0.07% | 729,600 |
| 2014-12-05 | 2014-12-03 | 1.780 | 378,000 | +6,000 | 0.07% | 672,840 |
| 2014-12-02 | 2014-11-28 | 1.840 | 372,000 | +20,000 | 0.07% | 684,480 |
| 2014-11-25 | 2014-11-21 | 1.850 | 352,000 | -12,000 | 0.07% | 651,200 |
| 2014-11-19 | 2014-11-17 | 1.990 | 364,000 | -630,000 | 0.07% | 724,360 |
| 2014-11-18 | 2014-11-14 | 2.190 | 994,000 | -122,000 | 0.18% | 2,176,860 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,116,000 | +744,000 | 0.21% | 2,499,840 |
| 2014-11-12 | 2014-11-10 | 2.280 | 372,000 | -20,000 | 0.07% | 848,160 |
| 2014-11-11 | 2014-11-07 | 1.770 | 392,000 | -10,000 | 0.07% | 693,840 |
| 2014-11-07 | 2014-11-05 | 1.720 | 402,000 | +30,000 | 0.07% | 691,440 |
| 2014-11-05 | 2014-11-03 | 1.700 | 372,000 | +250,000 | 0.07% | 632,400 |
| 2014-10-31 | 2014-10-29 | 1.700 | 122,000 | +10,000 | 0.02% | 207,400 |
| 2014-10-29 | 2014-10-27 | 1.620 | 112,000 | +10,000 | 0.02% | 181,440 |
| 2014-10-24 | 2014-10-22 | 1.770 | 102,000 | +13,000 | 0.02% | 180,540 |
| 2014-10-14 | 2014-10-10 | 1.790 | 89,000 | +10,000 | 0.02% | 159,310 |
| 2014-10-13 | 2014-10-09 | 1.830 | 79,000 | -10,000 | 0.01% | 144,570 |
| 2014-10-06 | 2014-09-30 | 1.770 | 89,000 | +10,000 | 0.02% | 157,530 |
| 2014-10-03 | 2014-09-29 | 1.800 | 79,000 | +50,000 | 0.01% | 142,200 |
| 2014-09-30 | 2014-09-26 | 1.870 | 29,000 | +10,000 | 0.01% | 54,230 |
| 2014-09-23 | 2014-09-19 | 1.930 | 19,000 | -100,000 | 0.00% | 36,670 |
| 2014-09-22 | 2014-09-18 | 1.960 | 119,000 | +100,000 | 0.02% | 233,240 |
| 2014-09-15 | 2014-09-11 | 1.960 | 19,000 | -10,000 | 0.00% | 37,240 |
| 2014-09-05 | 2014-09-03 | 1.860 | 29,000 | -10,000 | 0.01% | 53,940 |
| 2014-08-29 | 2014-08-27 | 1.720 | 39,000 | +10,000 | 0.01% | 67,080 |
| 2014-08-27 | 2014-08-25 | 1.870 | 29,000 | -10,000 | 0.01% | 54,230 |
| 2014-08-26 | 2014-08-22 | 1.790 | 39,000 | +10,000 | 0.01% | 69,810 |
| 2014-08-18 | 2014-08-14 | 1.860 | 29,000 | -10,000 | 0.01% | 53,940 |
| 2014-08-01 | 2014-07-30 | 1.760 | 39,000 | +20,000 | 0.01% | 68,640 |
| 2014-07-30 | 2014-07-28 | 1.770 | 19,000 | -6,000 | 0.00% | 33,630 |
| 2014-07-29 | 2014-07-25 | 1.740 | 25,000 | -13,000 | 0.00% | 43,500 |
| 2014-07-17 | 2014-07-15 | 1.710 | 38,000 | -4,000 | 0.01% | 64,980 |
| 2014-07-16 | 2014-07-14 | 1.720 | 42,000 | -330,000 | 0.01% | 72,240 |
| 2014-07-15 | 2014-07-11 | 1.580 | 372,000 | -140,000 | 0.07% | 587,760 |
| 2014-07-14 | 2014-07-10 | 1.600 | 512,000 | +470,000 | 0.10% | 819,200 |
| 2014-07-07 | 2014-07-03 | 1.410 | 42,000 | -10,000 | 0.01% | 59,220 |
| 2014-07-04 | 2014-07-02 | 1.410 | 52,000 | -10,000 | 0.01% | 73,320 |
| 2014-06-27 | 2014-06-25 | 1.340 | 62,000 | -420,000 | 0.01% | 83,080 |
| 2014-06-26 | 2014-06-24 | 1.350 | 482,000 | -50,000 | 0.09% | 650,700 |
| 2014-06-25 | 2014-06-23 | 1.370 | 532,000 | +490,000 | 0.10% | 728,840 |
| 2014-06-20 | 2014-06-18 | 1.350 | 42,000 | -164,000 | 0.01% | 56,700 |
| 2014-06-19 | 2014-06-17 | 1.330 | 206,000 | +164,000 | 0.04% | 273,980 |
| 2014-04-15 | 2014-04-11 | 1.320 | 42,000 | -300,000 | 0.01% | 55,440 |
| 2014-04-14 | 2014-04-10 | 1.220 | 342,000 | +290,000 | 0.06% | 417,240 |
| 2014-01-15 | 2014-01-13 | 1.160 | 52,000 | +3,000 | 0.01% | 60,320 |
| 2013-11-13 | 2013-11-11 | 1.160 | 49,000 | -24,000 | 0.01% | 56,840 |
| 2013-10-16 | 2013-10-11 | 1.120 | 73,000 | +13,000 | 0.01% | 81,760 |
| 2013-10-11 | 2013-10-09 | 1.110 | 60,000 | -4,000 | 0.01% | 66,600 |
| 2013-09-18 | 2013-09-16 | 1.140 | 64,000 | -20,000 | 0.01% | 72,960 |
| 2013-09-12 | 2013-09-10 | 1.190 | 84,000 | +24,000 | 0.02% | 99,960 |
| 2013-09-06 | 2013-09-04 | 1.100 | 60,000 | +22,000 | 0.01% | 66,000 |
| 2013-08-15 | 2013-08-12 | 1.160 | 38,000 | -20,000 | 0.01% | 44,080 |
| 2013-08-13 | 2013-08-09 | 1.130 | 58,000 | -78,000 | 0.01% | 65,540 |
| 2013-08-12 | 2013-08-08 | 1.110 | 136,000 | +78,000 | 0.03% | 150,960 |
| 2013-07-29 | 2013-07-25 | 1.120 | 58,000 | +2,000 | 0.01% | 64,960 |
| 2013-07-05 | 2013-07-03 | 0.990 | 56,000 | -10,000 | 0.01% | 55,440 |
| 2013-05-14 | 2013-05-10 | 1.180 | 66,000 | -50,000 | 0.01% | 77,880 |
| 2013-05-13 | 2013-05-09 | 1.160 | 116,000 | -40,000 | 0.02% | 134,560 |
| 2013-05-10 | 2013-05-08 | 1.180 | 156,000 | +120,000 | 0.03% | 184,080 |
| 2013-02-21 | 2013-02-19 | 1.390 | 36,000 | +10,000 | 0.01% | 50,040 |
| 2013-01-07 | 2013-01-03 | 1.560 | 26,000 | -210,000 | 0.00% | 40,560 |
| 2013-01-04 | 2013-01-02 | 1.500 | 236,000 | +200,000 | 0.04% | 354,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 36,000 | -10,000 | 0.01% | 51,840 |
| 2012-12-19 | 2012-12-17 | 1.340 | 46,000 | +10,000 | 0.01% | 61,640 |
| 2012-12-14 | 2012-12-12 | 1.380 | 36,000 | -300,000 | 0.01% | 49,680 |
| 2012-12-05 | 2012-12-03 | 1.230 | 336,000 | +6,000 | 0.06% | 413,280 |
| 2012-12-04 | 2012-11-30 | 1.290 | 330,000 | +300,000 | 0.06% | 425,700 |
| 2012-11-13 | 2012-11-09 | 1.140 | 30,000 | -300,000 | 0.01% | 34,200 |
| 2012-11-06 | 2012-11-02 | 1.230 | 330,000 | +300,000 | 0.06% | 405,900 |
| 2012-11-01 | 2012-10-30 | 1.210 | 30,000 | -40,000 | 0.01% | 36,300 |
| 2012-10-31 | 2012-10-29 | 1.230 | 70,000 | -40,000 | 0.01% | 86,100 |
| 2012-10-29 | 2012-10-25 | 1.240 | 110,000 | +80,000 | 0.02% | 136,400 |
| 2012-10-16 | 2012-10-12 | 0.990 | 30,000 | -10,000 | 0.01% | 29,700 |
| 2012-08-06 | 2012-08-02 | 0.960 | 40,000 | +10,000 | 0.01% | 38,400 |
| 2012-08-03 | 2012-08-01 | 0.960 | 30,000 | -20,000 | 0.01% | 28,800 |
| 2012-08-02 | 2012-07-31 | 0.940 | 50,000 | +20,000 | 0.01% | 47,000 |
| 2012-06-13 | 2012-06-11 | 1.030 | 30,000 | -20,000 | 0.01% | 30,900 |
| 2012-06-05 | 2012-06-01 | 1.150 | 50,000 | +20,000 | 0.01% | 57,500 |
| 2012-06-04 | 2012-05-31 | 1.240 | 30,000 | -50,000 | 0.01% | 37,200 |
| 2012-06-01 | 2012-05-30 | 1.410 | 80,000 | +60,000 | 0.01% | 112,800 |
| 2012-02-10 | 2012-02-08 | 1.370 | 20,000 | -10,000 | 0.00% | 27,400 |
| 2012-01-09 | 2012-01-05 | 1.090 | 30,000 | +10,000 | 0.01% | 32,700 |
| 2011-12-15 | 2011-12-13 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2011-04-14 | 2011-04-12 | 2.080 | 0 | -10,000 | ||
| 2010-10-08 | 2010-10-06 | 2.290 | 10,000 | -20,000 | 0.00% | 22,900 |
| 2010-09-29 | 2010-09-27 | 2.100 | 30,000 | +4,370 | 0.01% | 63,000 |
| 2010-09-28 | 2010-09-24 | 2.100 | 25,630 | -4,370 | 0.00% | 53,823 |
| 2010-09-10 | 2010-09-08 | 2.060 | 30,000 | +30,000 | 0.01% | 61,800 |
| 2010-01-13 | 2010-01-11 | 3.010 | 0 | -100,000 | ||
| 2010-01-08 | 2010-01-06 | 2.950 | 100,000 | +100,000 | 0.02% | 295,000 |
| 2009-04-06 | 2009-04-02 | 2.257 | 0 | -96,599 | ||
| 2009-04-03 | 2009-04-01 | 2.164 | 96,599 | +96,599 | 0.02% | 209,000 |
| 2009-02-11 | 2009-02-09 | 2.309 | 0 | -9,660 | ||
| 2009-02-10 | 2009-02-06 | 2.246 | 9,660 | -38,639 | 0.00% | 21,700 |
| 2009-02-09 | 2009-02-05 | 2.267 | 48,299 | +48,299 | 0.01% | 109,499 |
| 2008-09-10 | 2008-09-08 | 2.112 | 0 | -96,599 | ||
| 2008-09-09 | 2008-09-05 | 2.070 | 96,599 | +96,599 | 0.02% | 200,000 |
| 2007-11-16 | 2007-11-14 | 4.336 | 0 | -37,086 | ||
| 2007-11-15 | 2007-11-13 | 4.142 | 37,086 | +37,086 | 0.01% | 153,599 |
| 2007-08-23 | 2007-08-21 | 3.861 | 0 | -18,543 | ||
| 2007-08-22 | 2007-08-20 | 3.807 | 18,543 | -18,543 | 0.00% | 70,600 |
| 2007-08-20 | 2007-08-16 | 3.451 | 37,086 | +37,086 | 0.01% | 128,000 |
| 2007-07-27 | 2007-07-25 | 4.390 | 0 | -9,272 | ||
| 2007-07-26 | 2007-07-24 | 4.454 | 9,272 | +9,272 | 0.00% | 41,302 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy