History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2025-10-13 | 2025-10-09 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2025-10-10 | 2025-10-08 | 1.400 | 40,000 | -14,000 | 0.01% | 56,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 54,000 | +42,000 | 0.01% | 76,140 |
| 2025-10-08 | 2025-10-03 | 1.400 | 12,000 | -78,000 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 90,000 | -48,000 | 0.02% | 124,200 |
| 2025-10-03 | 2025-09-30 | 1.370 | 138,000 | -8,000 | 0.03% | 189,060 |
| 2025-10-02 | 2025-09-29 | 1.350 | 146,000 | +118,000 | 0.03% | 197,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 28,000 | -14,000 | 0.01% | 36,680 |
| 2025-09-29 | 2025-09-25 | 1.310 | 42,000 | -114,000 | 0.01% | 55,020 |
| 2025-09-26 | 2025-09-24 | 1.320 | 156,000 | -50,000 | 0.03% | 205,920 |
| 2025-09-25 | 2025-09-23 | 1.340 | 206,000 | +78,000 | 0.04% | 276,040 |
| 2025-09-24 | 2025-09-22 | 1.390 | 128,000 | +62,000 | 0.02% | 177,920 |
| 2025-09-23 | 2025-09-19 | 1.370 | 66,000 | -82,000 | 0.01% | 90,420 |
| 2025-09-22 | 2025-09-18 | 1.370 | 148,000 | +64,000 | 0.03% | 202,760 |
| 2025-09-19 | 2025-09-17 | 1.390 | 84,000 | -82,000 | 0.02% | 116,760 |
| 2025-09-18 | 2025-09-16 | 1.410 | 166,000 | +152,000 | 0.03% | 234,060 |
| 2025-09-17 | 2025-09-15 | 1.400 | 14,000 | -8,000 | 0.00% | 19,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 22,000 | +16,000 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 1.320 | 6,000 | -20,000 | 0.00% | 7,920 |
| 2025-09-12 | 2025-09-10 | 1.330 | 26,000 | -18,000 | 0.00% | 34,580 |
| 2025-09-11 | 2025-09-09 | 1.330 | 44,000 | -8,000 | 0.01% | 58,520 |
| 2025-09-10 | 2025-09-08 | 1.350 | 52,000 | -118,000 | 0.01% | 70,200 |
| 2025-09-09 | 2025-09-05 | 1.320 | 170,000 | +144,000 | 0.03% | 224,400 |
| 2025-09-08 | 2025-09-04 | 1.290 | 26,000 | -22,000 | 0.00% | 33,540 |
| 2025-09-05 | 2025-09-03 | 1.310 | 48,000 | -308,000 | 0.01% | 62,880 |
| 2025-09-04 | 2025-09-02 | 1.330 | 356,000 | +310,000 | 0.07% | 473,480 |
| 2025-09-03 | 2025-09-01 | 1.340 | 46,000 | -28,000 | 0.01% | 61,640 |
| 2025-09-02 | 2025-08-29 | 1.310 | 74,000 | -142,000 | 0.01% | 96,940 |
| 2025-09-01 | 2025-08-28 | 1.320 | 216,000 | -74,000 | 0.04% | 285,120 |
| 2025-08-29 | 2025-08-27 | 1.320 | 290,000 | +218,000 | 0.05% | 382,800 |
| 2025-08-28 | 2025-08-26 | 1.370 | 72,000 | -128,000 | 0.01% | 98,640 |
| 2025-08-27 | 2025-08-25 | 1.390 | 200,000 | -10,000 | 0.04% | 278,000 |
| 2025-08-26 | 2025-08-22 | 1.360 | 210,000 | +140,000 | 0.04% | 285,600 |
| 2025-08-25 | 2025-08-21 | 1.360 | 70,000 | -98,000 | 0.01% | 95,200 |
| 2025-08-22 | 2025-08-20 | 1.370 | 168,000 | +146,000 | 0.03% | 230,160 |
| 2025-08-21 | 2025-08-19 | 1.380 | 22,000 | +4,000 | 0.00% | 30,360 |
| 2025-08-20 | 2025-08-18 | 1.420 | 18,000 | +10,000 | 0.00% | 25,560 |
| 2025-08-19 | 2025-08-15 | 1.440 | 8,000 | -68,000 | 0.00% | 11,520 |
| 2025-08-18 | 2025-08-14 | 1.420 | 76,000 | +38,000 | 0.01% | 107,920 |
| 2025-08-15 | 2025-08-13 | 1.470 | 38,000 | -268,000 | 0.01% | 55,860 |
| 2025-08-14 | 2025-08-12 | 1.470 | 306,000 | +148,000 | 0.06% | 449,820 |
| 2025-08-13 | 2025-08-11 | 1.450 | 158,000 | +74,000 | 0.03% | 229,100 |
| 2025-08-12 | 2025-08-08 | 1.440 | 84,000 | +58,000 | 0.02% | 120,960 |
| 2025-08-11 | 2025-08-07 | 1.440 | 26,000 | -150,000 | 0.00% | 37,440 |
| 2025-08-08 | 2025-08-06 | 1.450 | 176,000 | +170,000 | 0.03% | 255,200 |
| 2025-08-07 | 2025-08-05 | 1.480 | 6,000 | -108,000 | 0.00% | 8,880 |
| 2025-08-06 | 2025-08-04 | 1.440 | 114,000 | -8,000 | 0.02% | 164,160 |
| 2025-08-05 | 2025-08-01 | 1.480 | 122,000 | +58,000 | 0.02% | 180,560 |
| 2025-08-04 | 2025-07-31 | 1.530 | 64,000 | -22,000 | 0.01% | 97,920 |
| 2025-08-01 | 2025-07-30 | 1.660 | 86,000 | +76,000 | 0.02% | 142,760 |
| 2025-07-31 | 2025-07-29 | 1.610 | 10,000 | -300,000 | 0.00% | 16,100 |
| 2025-07-30 | 2025-07-28 | 1.560 | 310,000 | +100,000 | 0.06% | 483,600 |
| 2025-07-29 | 2025-07-25 | 1.610 | 210,000 | +4,000 | 0.04% | 338,100 |
| 2025-07-28 | 2025-07-24 | 1.630 | 206,000 | -26,000 | 0.04% | 335,780 |
| 2025-07-25 | 2025-07-23 | 1.610 | 232,000 | -466,000 | 0.04% | 373,520 |
| 2025-07-24 | 2025-07-22 | 1.660 | 698,000 | +612,000 | 0.13% | 1,158,680 |
| 2025-07-23 | 2025-07-21 | 1.770 | 86,000 | -132,000 | 0.02% | 152,220 |
| 2025-07-22 | 2025-07-18 | 1.410 | 218,000 | +92,000 | 0.04% | 307,380 |
| 2025-07-21 | 2025-07-17 | 1.430 | 126,000 | -92,000 | 0.02% | 180,180 |
| 2025-07-18 | 2025-07-16 | 1.390 | 218,000 | -160,000 | 0.04% | 303,020 |
| 2025-07-17 | 2025-07-15 | 1.430 | 378,000 | +16,000 | 0.07% | 540,540 |
| 2025-07-16 | 2025-07-14 | 1.480 | 362,000 | +146,000 | 0.07% | 535,760 |
| 2025-07-15 | 2025-07-11 | 1.530 | 216,000 | -18,000 | 0.04% | 330,480 |
| 2025-07-14 | 2025-07-10 | 1.470 | 234,000 | -54,000 | 0.04% | 343,980 |
| 2025-07-11 | 2025-07-09 | 1.370 | 288,000 | +256,000 | 0.05% | 394,560 |
| 2025-07-10 | 2025-07-08 | 1.360 | 32,000 | -126,000 | 0.01% | 43,520 |
| 2025-07-09 | 2025-07-07 | 1.290 | 158,000 | -112,000 | 0.03% | 203,820 |
| 2025-07-08 | 2025-07-04 | 1.320 | 270,000 | +196,000 | 0.05% | 356,400 |
| 2025-07-07 | 2025-07-03 | 1.320 | 74,000 | -32,000 | 0.01% | 97,680 |
| 2025-07-04 | 2025-07-02 | 1.720 | 106,000 | -4,000 | 0.02% | 182,320 |
| 2025-07-03 | 2025-06-30 | 0.900 | 110,000 | -94,000 | 0.02% | 99,000 |
| 2025-07-02 | 2025-06-27 | 0.920 | 204,000 | +166,000 | 0.04% | 187,680 |
| 2025-06-30 | 2025-06-26 | 0.900 | 38,000 | +16,000 | 0.01% | 34,200 |
| 2025-06-27 | 2025-06-25 | 0.900 | 22,000 | -26,000 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.900 | 48,000 | +2,000 | 0.01% | 43,200 |
| 2025-06-25 | 2025-06-23 | 0.880 | 46,000 | +20,000 | 0.01% | 40,480 |
| 2025-06-24 | 2025-06-20 | 0.870 | 26,000 | +24,000 | 0.00% | 22,620 |
| 2025-06-19 | 2025-06-17 | 0.910 | 2,000 | -4,000 | 0.00% | 1,820 |
| 2025-06-18 | 2025-06-16 | 0.900 | 6,000 | -66,000 | 0.00% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.880 | 72,000 | +24,000 | 0.01% | 63,360 |
| 2025-06-16 | 2025-06-12 | 0.880 | 48,000 | +30,000 | 0.01% | 42,240 |
| 2025-06-13 | 2025-06-11 | 0.880 | 18,000 | -48,000 | 0.00% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.880 | 66,000 | +24,000 | 0.01% | 58,080 |
| 2025-06-11 | 2025-06-09 | 0.870 | 42,000 | +26,000 | 0.01% | 36,540 |
| 2025-06-10 | 2025-06-06 | 0.860 | 16,000 | -42,000 | 0.00% | 13,760 |
| 2025-06-06 | 2025-06-04 | 0.850 | 58,000 | -54,000 | 0.01% | 49,300 |
| 2025-06-05 | 2025-06-03 | 0.850 | 112,000 | +108,000 | 0.02% | 95,200 |
| 2025-06-04 | 2025-06-02 | 0.850 | 4,000 | -104,000 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.860 | 108,000 | +92,000 | 0.02% | 92,880 |
| 2025-05-30 | 2025-05-28 | 0.850 | 16,000 | -14,000 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.850 | 30,000 | -24,000 | 0.01% | 25,500 |
| 2025-05-28 | 2025-05-26 | 0.860 | 54,000 | +28,000 | 0.01% | 46,440 |
| 2025-05-27 | 2025-05-23 | 0.860 | 26,000 | -40,000 | 0.00% | 22,360 |
| 2025-05-26 | 2025-05-22 | 0.850 | 66,000 | -18,000 | 0.01% | 56,100 |
| 2025-05-23 | 2025-05-21 | 0.840 | 84,000 | -34,000 | 0.02% | 70,560 |
| 2025-05-22 | 2025-05-20 | 0.840 | 118,000 | +80,000 | 0.02% | 99,120 |
| 2025-05-21 | 2025-05-19 | 0.840 | 38,000 | -22,000 | 0.01% | 31,920 |
| 2025-05-19 | 2025-05-15 | 0.830 | 60,000 | -58,000 | 0.01% | 49,800 |
| 2025-05-16 | 2025-05-14 | 0.850 | 118,000 | +70,000 | 0.02% | 100,300 |
| 2025-05-15 | 2025-05-13 | 0.850 | 48,000 | -42,000 | 0.01% | 40,800 |
| 2025-05-14 | 2025-05-12 | 0.860 | 90,000 | +24,000 | 0.02% | 77,400 |
| 2025-05-13 | 2025-05-09 | 0.840 | 66,000 | +50,000 | 0.01% | 55,440 |
| 2025-05-12 | 2025-05-08 | 0.830 | 16,000 | -50,000 | 0.00% | 13,280 |
| 2025-05-09 | 2025-05-07 | 0.840 | 66,000 | +64,000 | 0.01% | 55,440 |
| 2025-05-08 | 2025-05-06 | 0.830 | 2,000 | -8,000 | 0.00% | 1,660 |
| 2025-05-07 | 2025-05-02 | 0.800 | 10,000 | +8,000 | 0.00% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,000 | -10,000 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 12,000 | +4,000 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.800 | 8,000 | -28,000 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.800 | 36,000 | +28,000 | 0.01% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.800 | 8,000 | -4,000 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.790 | 12,000 | -4,000 | 0.00% | 9,480 |
| 2025-04-22 | 2025-04-16 | 0.790 | 16,000 | +4,000 | 0.00% | 12,640 |
| 2025-04-17 | 2025-04-15 | 0.800 | 12,000 | -14,000 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.820 | 26,000 | +22,000 | 0.00% | 21,320 |
| 2025-04-15 | 2025-04-11 | 0.800 | 4,000 | -104,000 | 0.00% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.780 | 108,000 | +84,000 | 0.02% | 84,240 |
| 2025-04-11 | 2025-04-09 | 0.760 | 24,000 | -78,000 | 0.00% | 18,240 |
| 2025-04-10 | 2025-04-08 | 0.740 | 102,000 | -12,000 | 0.02% | 75,480 |
| 2025-04-09 | 2025-04-07 | 0.710 | 114,000 | +90,000 | 0.02% | 80,940 |
| 2025-04-08 | 2025-04-03 | 0.870 | 24,000 | -50,000 | 0.00% | 20,880 |
| 2025-04-07 | 2025-04-02 | 0.880 | 74,000 | +38,000 | 0.01% | 65,120 |
| 2025-04-03 | 2025-04-01 | 0.870 | 36,000 | -28,000 | 0.01% | 31,320 |
| 2025-04-02 | 2025-03-31 | 0.850 | 64,000 | +50,000 | 0.01% | 54,400 |
| 2025-04-01 | 2025-03-28 | 0.880 | 14,000 | -128,000 | 0.00% | 12,320 |
| 2025-03-31 | 2025-03-27 | 0.900 | 142,000 | +94,000 | 0.03% | 127,800 |
| 2025-03-28 | 2025-03-26 | 0.910 | 48,000 | -102,000 | 0.01% | 43,680 |
| 2025-03-27 | 2025-03-25 | 0.910 | 150,000 | -6,000 | 0.03% | 136,500 |
| 2025-03-26 | 2025-03-24 | 0.910 | 156,000 | +84,000 | 0.03% | 141,960 |
| 2025-03-25 | 2025-03-21 | 0.920 | 72,000 | +72,000 | 0.01% | 66,240 |
| 2025-03-24 | 2025-03-20 | 0.930 | 0 | -178,000 | ||
| 2025-03-21 | 2025-03-19 | 0.940 | 178,000 | +168,000 | 0.03% | 167,320 |
| 2025-03-20 | 2025-03-18 | 0.950 | 10,000 | +2,000 | 0.00% | 9,500 |
| 2025-03-19 | 2025-03-17 | 0.950 | 8,000 | -138,000 | 0.00% | 7,600 |
| 2025-03-18 | 2025-03-14 | 0.940 | 146,000 | +66,000 | 0.03% | 137,240 |
| 2025-03-17 | 2025-03-13 | 0.960 | 80,000 | -70,000 | 0.01% | 76,800 |
| 2025-03-14 | 2025-03-12 | 0.930 | 150,000 | -36,000 | 0.03% | 139,500 |
| 2025-03-13 | 2025-03-11 | 0.940 | 186,000 | +50,000 | 0.03% | 174,840 |
| 2025-03-12 | 2025-03-10 | 0.940 | 136,000 | +28,000 | 0.03% | 127,840 |
| 2025-03-11 | 2025-03-07 | 0.960 | 108,000 | -138,000 | 0.02% | 103,680 |
| 2025-03-10 | 2025-03-06 | 0.920 | 246,000 | -72,000 | 0.05% | 226,320 |
| 2025-03-07 | 2025-03-05 | 0.910 | 318,000 | -10,000 | 0.06% | 289,380 |
| 2025-03-06 | 2025-03-04 | 0.920 | 328,000 | +22,000 | 0.06% | 301,760 |
| 2025-03-05 | 2025-03-03 | 0.910 | 306,000 | +34,000 | 0.06% | 278,460 |
| 2025-03-04 | 2025-02-28 | 0.890 | 272,000 | -38,000 | 0.05% | 242,080 |
| 2025-03-03 | 2025-02-27 | 0.930 | 310,000 | +220,000 | 0.06% | 288,300 |
| 2025-02-28 | 2025-02-26 | 0.920 | 90,000 | +88,000 | 0.02% | 82,800 |
| 2025-02-27 | 2025-02-25 | 0.840 | 2,000 | -112,000 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.860 | 114,000 | +58,000 | 0.02% | 98,040 |
| 2025-02-25 | 2025-02-21 | 0.860 | 56,000 | -52,000 | 0.01% | 48,160 |
| 2025-02-24 | 2025-02-20 | 0.880 | 108,000 | +48,000 | 0.02% | 95,040 |
| 2025-02-21 | 2025-02-19 | 0.870 | 60,000 | +60,000 | 0.01% | 52,200 |
| 2025-02-20 | 2025-02-18 | 0.880 | 0 | -84,000 | ||
| 2025-02-19 | 2025-02-17 | 0.900 | 84,000 | -10,000 | 0.02% | 75,600 |
| 2025-02-18 | 2025-02-14 | 0.880 | 94,000 | +54,000 | 0.02% | 82,720 |
| 2025-02-17 | 2025-02-13 | 0.860 | 40,000 | +40,000 | 0.01% | 34,400 |
| 2025-02-14 | 2025-02-12 | 0.900 | 0 | -4,000 | ||
| 2025-02-13 | 2025-02-11 | 0.890 | 4,000 | -2,000 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 0.920 | 6,000 | -42,000 | 0.00% | 5,520 |
| 2025-02-11 | 2025-02-07 | 0.900 | 48,000 | +40,000 | 0.01% | 43,200 |
| 2025-02-10 | 2025-02-06 | 0.890 | 8,000 | +4,000 | 0.00% | 7,120 |
| 2025-02-06 | 2025-02-04 | 0.880 | 4,000 | -6,000 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2025-02-04 | 2025-01-28 | 0.880 | 0 | -20,000 | ||
| 2025-02-03 | 2025-01-24 | 0.890 | 20,000 | +12,000 | 0.00% | 17,800 |
| 2025-01-23 | 2025-01-21 | 0.880 | 8,000 | -10,000 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 0.880 | 18,000 | -16,000 | 0.00% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.880 | 34,000 | -28,000 | 0.01% | 29,920 |
| 2025-01-20 | 2025-01-16 | 0.880 | 62,000 | -2,000 | 0.01% | 54,560 |
| 2025-01-17 | 2025-01-15 | 0.860 | 64,000 | +62,000 | 0.01% | 55,040 |
| 2025-01-16 | 2025-01-14 | 0.870 | 2,000 | -6,000 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.830 | 8,000 | +2,000 | 0.00% | 6,640 |
| 2025-01-14 | 2025-01-10 | 0.820 | 6,000 | -18,000 | 0.00% | 4,920 |
| 2025-01-13 | 2025-01-09 | 0.860 | 24,000 | -38,000 | 0.00% | 20,640 |
| 2025-01-10 | 2025-01-08 | 0.860 | 62,000 | +20,000 | 0.01% | 53,320 |
| 2025-01-09 | 2025-01-07 | 0.900 | 42,000 | +12,000 | 0.01% | 37,800 |
| 2025-01-08 | 2025-01-06 | 0.890 | 30,000 | -38,000 | 0.01% | 26,700 |
| 2025-01-07 | 2025-01-03 | 0.850 | 68,000 | -8,000 | 0.01% | 57,800 |
| 2025-01-06 | 2025-01-02 | 0.860 | 76,000 | +68,000 | 0.01% | 65,360 |
| 2025-01-03 | 2024-12-31 | 0.890 | 8,000 | -108,000 | 0.00% | 7,120 |
| 2025-01-02 | 2024-12-27 | 0.920 | 116,000 | +46,000 | 0.02% | 106,720 |
| 2024-12-30 | 2024-12-24 | 0.920 | 70,000 | +22,000 | 0.01% | 64,400 |
| 2024-12-27 | 2024-12-20 | 0.930 | 48,000 | -200,000 | 0.01% | 44,640 |
| 2024-12-23 | 2024-12-19 | 0.950 | 248,000 | +196,000 | 0.05% | 235,600 |
| 2024-12-20 | 2024-12-18 | 0.960 | 52,000 | +24,000 | 0.01% | 49,920 |
| 2024-12-19 | 2024-12-17 | 0.950 | 28,000 | -134,000 | 0.01% | 26,600 |
| 2024-12-18 | 2024-12-16 | 0.980 | 162,000 | +74,000 | 0.03% | 158,760 |
| 2024-12-17 | 2024-12-13 | 0.990 | 88,000 | +48,000 | 0.02% | 87,120 |
| 2024-12-16 | 2024-12-12 | 1.030 | 40,000 | +40,000 | 0.01% | 41,200 |
| 2024-12-13 | 2024-12-11 | 1.040 | 0 | -96,000 | ||
| 2024-12-12 | 2024-12-10 | 1.000 | 96,000 | +96,000 | 0.02% | 96,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 0 | -2,000 | ||
| 2024-12-09 | 2024-12-05 | 1.010 | 2,000 | -2,000 | 0.00% | 2,020 |
| 2024-12-06 | 2024-12-04 | 0.980 | 4,000 | -60,000 | 0.00% | 3,920 |
| 2024-12-05 | 2024-12-03 | 0.990 | 64,000 | +36,000 | 0.01% | 63,360 |
| 2024-12-04 | 2024-12-02 | 1.000 | 28,000 | -12,000 | 0.01% | 28,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 40,000 | -38,000 | 0.01% | 38,000 |
| 2024-12-02 | 2024-11-28 | 0.940 | 78,000 | -48,000 | 0.01% | 73,320 |
| 2024-11-29 | 2024-11-27 | 0.950 | 126,000 | +74,000 | 0.02% | 119,700 |
| 2024-11-28 | 2024-11-26 | 0.920 | 52,000 | -46,000 | 0.01% | 47,840 |
| 2024-11-27 | 2024-11-25 | 0.940 | 98,000 | +36,000 | 0.02% | 92,120 |
| 2024-11-26 | 2024-11-22 | 0.940 | 62,000 | -22,000 | 0.01% | 58,280 |
| 2024-11-25 | 2024-11-21 | 0.980 | 84,000 | +56,000 | 0.02% | 82,320 |
| 2024-11-22 | 2024-11-20 | 1.010 | 28,000 | +28,000 | 0.01% | 28,280 |
| 2024-11-20 | 2024-11-18 | 1.030 | 0 | -52,000 | ||
| 2024-11-19 | 2024-11-15 | 0.930 | 52,000 | -20,000 | 0.01% | 48,360 |
| 2024-11-18 | 2024-11-14 | 0.940 | 72,000 | +72,000 | 0.01% | 67,680 |
| 2024-11-15 | 2024-11-13 | 1.020 | 0 | -172,000 | ||
| 2024-11-14 | 2024-11-12 | 1.010 | 172,000 | +172,000 | 0.03% | 173,720 |
| 2024-11-13 | 2024-11-11 | 1.060 | 0 | -146,000 | ||
| 2024-11-12 | 2024-11-08 | 1.100 | 146,000 | +76,000 | 0.03% | 160,600 |
| 2024-11-11 | 2024-11-07 | 1.130 | 70,000 | -40,000 | 0.01% | 79,100 |
| 2024-11-08 | 2024-11-06 | 1.110 | 110,000 | +110,000 | 0.02% | 122,100 |
| 2024-11-06 | 2024-11-04 | 1.090 | 0 | -80,000 | ||
| 2024-11-05 | 2024-11-01 | 1.120 | 80,000 | +80,000 | 0.01% | 89,600 |
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | -26,000 | ||
| 2024-10-30 | 2024-10-28 | 1.140 | 26,000 | -136,000 | 0.00% | 29,640 |
| 2024-10-29 | 2024-10-25 | 0.870 | 162,000 | +106,000 | 0.03% | 140,940 |
| 2024-10-28 | 2024-10-24 | 0.850 | 56,000 | +18,000 | 0.01% | 47,600 |
| 2024-10-25 | 2024-10-23 | 0.870 | 38,000 | -82,000 | 0.01% | 33,060 |
| 2024-10-24 | 2024-10-22 | 0.870 | 120,000 | +34,000 | 0.02% | 104,400 |
| 2024-10-23 | 2024-10-21 | 0.870 | 86,000 | +86,000 | 0.02% | 74,820 |
| 2024-10-21 | 2024-10-17 | 0.890 | 0 | -24,000 | ||
| 2024-10-18 | 2024-10-16 | 1.140 | 24,000 | +16,000 | 0.00% | 27,360 |
| 2024-10-17 | 2024-10-15 | 0.810 | 8,000 | -16,000 | 0.00% | 6,480 |
| 2024-10-16 | 2024-10-14 | 0.850 | 24,000 | +16,000 | 0.00% | 20,400 |
| 2024-10-15 | 2024-10-10 | 0.850 | 8,000 | -40,000 | 0.00% | 6,800 |
| 2024-10-14 | 2024-10-09 | 0.810 | 48,000 | +46,000 | 0.01% | 38,880 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,000 | -16,000 | 0.00% | 2,060 |
| 2024-10-08 | 2024-10-04 | 0.880 | 18,000 | +8,000 | 0.00% | 15,840 |
| 2024-10-07 | 2024-10-03 | 0.800 | 10,000 | -12,000 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.880 | 22,000 | -44,000 | 0.00% | 19,360 |
| 2024-10-03 | 2024-09-30 | 0.820 | 66,000 | +54,000 | 0.01% | 54,120 |
| 2024-10-02 | 2024-09-27 | 0.700 | 12,000 | -92,000 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.670 | 104,000 | -14,000 | 0.02% | 69,680 |
| 2024-09-27 | 2024-09-25 | 0.630 | 118,000 | +30,000 | 0.02% | 74,340 |
| 2024-09-26 | 2024-09-24 | 0.630 | 88,000 | +8,000 | 0.02% | 55,440 |
| 2024-09-25 | 2024-09-23 | 0.610 | 80,000 | +24,000 | 0.01% | 48,800 |
| 2024-09-24 | 2024-09-20 | 0.610 | 56,000 | +38,000 | 0.01% | 34,160 |
| 2024-09-23 | 2024-09-19 | 0.610 | 18,000 | +10,000 | 0.00% | 10,980 |
| 2024-09-19 | 2024-09-16 | 0.600 | 8,000 | -6,000 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.570 | 14,000 | -80,000 | 0.00% | 7,980 |
| 2024-09-10 | 2024-09-05 | 0.580 | 94,000 | +42,000 | 0.02% | 54,520 |
| 2024-09-09 | 2024-09-04 | 0.600 | 52,000 | -24,000 | 0.01% | 31,200 |
| 2024-09-05 | 2024-09-03 | 0.600 | 76,000 | -36,000 | 0.01% | 45,600 |
| 2024-09-03 | 2024-08-30 | 0.610 | 112,000 | -54,000 | 0.02% | 68,320 |
| 2024-08-30 | 2024-08-28 | 0.610 | 166,000 | -40,000 | 0.03% | 101,260 |
| 2024-08-29 | 2024-08-27 | 0.610 | 206,000 | +142,000 | 0.04% | 125,660 |
| 2024-08-28 | 2024-08-26 | 0.620 | 64,000 | -2,000 | 0.01% | 39,680 |
| 2024-08-27 | 2024-08-23 | 0.600 | 66,000 | -20,000 | 0.01% | 39,600 |
| 2024-08-26 | 2024-08-22 | 0.600 | 86,000 | +62,000 | 0.02% | 51,600 |
| 2024-08-23 | 2024-08-21 | 0.600 | 24,000 | +6,000 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.600 | 18,000 | -22,000 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.580 | 40,000 | -20,000 | 0.01% | 23,200 |
| 2024-08-16 | 2024-08-14 | 0.580 | 60,000 | +52,000 | 0.01% | 34,800 |
| 2024-08-13 | 2024-08-09 | 0.590 | 8,000 | -4,000 | 0.00% | 4,720 |
| 2024-08-06 | 2024-08-02 | 0.600 | 12,000 | -4,000 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.610 | 16,000 | -12,000 | 0.00% | 9,760 |
| 2024-08-02 | 2024-07-31 | 0.610 | 28,000 | +20,000 | 0.01% | 17,080 |
| 2024-08-01 | 2024-07-30 | 0.580 | 8,000 | -4,000 | 0.00% | 4,640 |
| 2024-07-31 | 2024-07-29 | 0.590 | 12,000 | -14,000 | 0.00% | 7,080 |
| 2024-07-29 | 2024-07-25 | 0.590 | 26,000 | +12,000 | 0.00% | 15,340 |
| 2024-07-26 | 2024-07-24 | 0.590 | 14,000 | -76,000 | 0.00% | 8,260 |
| 2024-07-25 | 2024-07-23 | 0.590 | 90,000 | +84,000 | 0.02% | 53,100 |
| 2024-07-24 | 2024-07-22 | 0.590 | 6,000 | -4,000 | 0.00% | 3,540 |
| 2024-07-23 | 2024-07-19 | 0.600 | 10,000 | -20,000 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.600 | 30,000 | -14,000 | 0.01% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.590 | 44,000 | -10,000 | 0.01% | 25,960 |
| 2024-07-18 | 2024-07-16 | 0.600 | 54,000 | +34,000 | 0.01% | 32,400 |
| 2024-07-17 | 2024-07-15 | 0.610 | 20,000 | -24,000 | 0.00% | 12,200 |
| 2024-07-16 | 2024-07-12 | 0.610 | 44,000 | -48,000 | 0.01% | 26,840 |
| 2024-07-15 | 2024-07-11 | 0.600 | 92,000 | +40,000 | 0.02% | 55,200 |
| 2024-07-12 | 2024-07-10 | 0.610 | 52,000 | +18,000 | 0.01% | 31,720 |
| 2024-07-11 | 2024-07-09 | 0.600 | 34,000 | -24,000 | 0.01% | 20,400 |
| 2024-07-09 | 2024-07-05 | 0.600 | 58,000 | +40,000 | 0.01% | 34,800 |
| 2024-07-04 | 2024-07-02 | 0.620 | 18,000 | -20,000 | 0.00% | 11,160 |
| 2024-07-03 | 2024-06-28 | 0.600 | 38,000 | +2,000 | 0.01% | 22,800 |
| 2024-07-02 | 2024-06-27 | 0.590 | 36,000 | +6,000 | 0.01% | 21,240 |
| 2024-06-26 | 2024-06-24 | 0.610 | 30,000 | +16,000 | 0.01% | 18,300 |
| 2024-06-20 | 2024-06-18 | 0.630 | 14,000 | -6,000 | 0.00% | 8,820 |
| 2024-06-18 | 2024-06-14 | 0.640 | 20,000 | -52,000 | 0.00% | 12,800 |
| 2024-06-13 | 2024-06-11 | 0.640 | 72,000 | +44,000 | 0.01% | 46,080 |
| 2024-06-11 | 2024-06-06 | 0.640 | 28,000 | -8,000 | 0.01% | 17,920 |
| 2024-06-06 | 2024-06-04 | 0.650 | 36,000 | +30,000 | 0.01% | 23,400 |
| 2024-06-03 | 2024-05-30 | 0.650 | 6,000 | -6,000 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.660 | 12,000 | -10,000 | 0.00% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.650 | 22,000 | -10,000 | 0.00% | 14,300 |
| 2024-05-28 | 2024-05-24 | 0.650 | 32,000 | +14,000 | 0.01% | 20,800 |
| 2024-05-27 | 2024-05-23 | 0.660 | 18,000 | -56,000 | 0.00% | 11,880 |
| 2024-05-24 | 2024-05-22 | 0.690 | 74,000 | +70,000 | 0.01% | 51,060 |
| 2024-05-22 | 2024-05-20 | 0.690 | 4,000 | -14,000 | 0.00% | 2,760 |
| 2024-05-21 | 2024-05-17 | 0.690 | 18,000 | -4,000 | 0.00% | 12,420 |
| 2024-05-20 | 2024-05-16 | 0.660 | 22,000 | -26,000 | 0.00% | 14,520 |
| 2024-05-16 | 2024-05-13 | 0.640 | 48,000 | -22,000 | 0.01% | 30,720 |
| 2024-05-14 | 2024-05-10 | 0.640 | 70,000 | +58,000 | 0.01% | 44,800 |
| 2024-05-13 | 2024-05-09 | 0.620 | 12,000 | -6,000 | 0.00% | 7,440 |
| 2024-05-10 | 2024-05-08 | 0.610 | 18,000 | -14,000 | 0.00% | 10,980 |
| 2024-05-09 | 2024-05-07 | 0.620 | 32,000 | -16,000 | 0.01% | 19,840 |
| 2024-05-08 | 2024-05-06 | 0.620 | 48,000 | +48,000 | 0.01% | 29,760 |
| 2023-08-31 | 2023-08-29 | 0.910 | 0 | -4,000 | ||
| 2023-08-30 | 2023-08-28 | 0.900 | 4,000 | +4,000 | 0.00% | 3,600 |
| 2021-11-16 | 2021-11-12 | 1.290 | 0 | -2,000 | ||
| 2021-11-15 | 2021-11-11 | 1.320 | 2,000 | -8,000 | 0.00% | 2,640 |
| 2021-11-12 | 2021-11-10 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2021-09-17 | 2021-09-15 | 2.100 | 0 | -88,000 | ||
| 2021-09-16 | 2021-09-14 | 2.070 | 88,000 | -152,000 | 0.02% | 182,160 |
| 2021-09-15 | 2021-09-13 | 2.330 | 240,000 | -68,000 | 0.04% | 559,200 |
| 2021-09-14 | 2021-09-10 | 2.350 | 308,000 | +308,000 | 0.06% | 723,800 |
| 2021-09-06 | 2021-09-02 | 1.980 | 0 | -212,000 | ||
| 2021-09-03 | 2021-09-01 | 1.930 | 212,000 | -162,000 | 0.04% | 409,160 |
| 2021-09-02 | 2021-08-31 | 1.960 | 374,000 | -190,000 | 0.07% | 733,040 |
| 2021-09-01 | 2021-08-30 | 1.930 | 564,000 | -148,000 | 0.10% | 1,088,520 |
| 2021-08-31 | 2021-08-27 | 1.950 | 712,000 | -330,000 | 0.13% | 1,388,400 |
| 2021-08-30 | 2021-08-26 | 1.940 | 1,042,000 | +1,040,000 | 0.19% | 2,021,480 |
| 2021-08-27 | 2021-08-25 | 1.810 | 2,000 | -4,000 | 0.00% | 3,620 |
| 2021-08-26 | 2021-08-24 | 1.790 | 6,000 | -140,000 | 0.00% | 10,740 |
| 2021-08-25 | 2021-08-23 | 1.750 | 146,000 | -18,000 | 0.03% | 255,500 |
| 2021-08-24 | 2021-08-20 | 1.750 | 164,000 | +164,000 | 0.03% | 287,000 |
| 2021-08-10 | 2021-08-06 | 1.840 | 0 | -2,000 | ||
| 2021-08-09 | 2021-08-05 | 1.830 | 2,000 | -8,000 | 0.00% | 3,660 |
| 2021-08-06 | 2021-08-04 | 1.880 | 10,000 | -8,000 | 0.00% | 18,800 |
| 2021-08-05 | 2021-08-03 | 1.830 | 18,000 | -8,000 | 0.00% | 32,940 |
| 2021-08-04 | 2021-08-02 | 1.880 | 26,000 | -8,000 | 0.00% | 48,880 |
| 2021-08-03 | 2021-07-30 | 2.000 | 34,000 | -10,000 | 0.01% | 68,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 44,000 | -6,000 | 0.01% | 83,160 |
| 2021-07-30 | 2021-07-28 | 1.780 | 50,000 | +50,000 | 0.01% | 89,000 |
| 2021-07-22 | 2021-07-20 | 1.920 | 0 | -50,000 | ||
| 2021-07-21 | 2021-07-19 | 1.970 | 50,000 | -28,000 | 0.01% | 98,500 |
| 2021-07-20 | 2021-07-16 | 2.080 | 78,000 | -68,000 | 0.01% | 162,240 |
| 2021-07-19 | 2021-07-15 | 2.070 | 146,000 | +146,000 | 0.03% | 302,220 |
| 2021-07-02 | 2021-06-29 | 2.020 | 0 | -8,000 | ||
| 2021-06-30 | 2021-06-28 | 2.070 | 8,000 | -10,000 | 0.00% | 16,560 |
| 2021-06-29 | 2021-06-25 | 2.190 | 18,000 | -32,000 | 0.00% | 39,420 |
| 2021-06-28 | 2021-06-24 | 2.010 | 50,000 | -22,000 | 0.01% | 100,500 |
| 2021-06-25 | 2021-06-23 | 1.990 | 72,000 | -10,000 | 0.01% | 143,280 |
| 2021-06-24 | 2021-06-22 | 1.980 | 82,000 | -412,000 | 0.02% | 162,360 |
| 2021-06-23 | 2021-06-21 | 1.980 | 494,000 | -358,000 | 0.09% | 978,120 |
| 2021-06-22 | 2021-06-18 | 1.920 | 852,000 | +852,000 | 0.16% | 1,635,840 |
| 2021-06-07 | 2021-06-03 | 2.220 | 0 | -314,000 | ||
| 2021-06-04 | 2021-06-02 | 2.130 | 314,000 | -382,000 | 0.06% | 668,820 |
| 2021-06-03 | 2021-06-01 | 2.220 | 696,000 | +416,000 | 0.13% | 1,545,120 |
| 2021-06-02 | 2021-05-31 | 2.340 | 280,000 | +258,000 | 0.05% | 655,200 |
| 2021-06-01 | 2021-05-28 | 2.460 | 22,000 | +22,000 | 0.00% | 54,120 |
| 2021-05-26 | 2021-05-24 | 2.420 | 0 | -96,000 | ||
| 2021-05-24 | 2021-05-20 | 2.320 | 96,000 | +96,000 | 0.02% | 222,720 |
| 2021-05-20 | 2021-05-17 | 2.330 | 0 | -510,000 | ||
| 2021-05-18 | 2021-05-14 | 2.380 | 510,000 | -396,000 | 0.09% | 1,213,800 |
| 2021-05-17 | 2021-05-13 | 2.580 | 906,000 | -224,000 | 0.17% | 2,337,480 |
| 2021-05-14 | 2021-05-12 | 2.840 | 1,130,000 | -400,000 | 0.21% | 3,209,200 |
| 2021-05-13 | 2021-05-11 | 2.740 | 1,530,000 | +1,256,000 | 0.28% | 4,192,200 |
| 2021-05-12 | 2021-05-10 | 3.060 | 274,000 | +274,000 | 0.05% | 838,440 |
| 2021-05-06 | 2021-05-04 | 2.240 | 0 | -12,000 | ||
| 2021-05-05 | 2021-05-03 | 1.890 | 12,000 | -4,000 | 0.00% | 22,680 |
| 2021-05-04 | 2021-04-30 | 1.910 | 16,000 | +16,000 | 0.00% | 30,560 |
| 2021-04-21 | 2021-04-19 | 1.760 | 0 | -34,000 | ||
| 2021-04-20 | 2021-04-16 | 1.860 | 34,000 | -36,000 | 0.01% | 63,240 |
| 2021-04-19 | 2021-04-15 | 1.830 | 70,000 | -22,000 | 0.01% | 128,100 |
| 2021-04-16 | 2021-04-14 | 1.910 | 92,000 | -272,000 | 0.02% | 175,720 |
| 2021-04-15 | 2021-04-13 | 1.830 | 364,000 | -66,000 | 0.07% | 666,120 |
| 2021-04-13 | 2021-04-09 | 1.750 | 430,000 | +430,000 | 0.08% | 752,500 |
| 2021-03-16 | 2021-03-12 | 1.270 | 0 | -2,000 | ||
| 2021-03-15 | 2021-03-11 | 1.310 | 2,000 | -2,000 | 0.00% | 2,620 |
| 2021-03-12 | 2021-03-10 | 1.260 | 4,000 | -2,000 | 0.00% | 5,040 |
| 2021-03-11 | 2021-03-09 | 1.300 | 6,000 | -72,000 | 0.00% | 7,800 |
| 2021-03-10 | 2021-03-08 | 1.300 | 78,000 | -80,000 | 0.01% | 101,400 |
| 2021-03-08 | 2021-03-04 | 1.380 | 158,000 | +158,000 | 0.03% | 218,040 |
| 2021-03-05 | 2021-03-03 | 1.290 | 0 | -2,000 | ||
| 2021-03-04 | 2021-03-02 | 1.130 | 2,000 | -2,000 | 0.00% | 2,260 |
| 2021-03-03 | 2021-03-01 | 1.240 | 4,000 | -6,000 | 0.00% | 4,960 |
| 2021-03-02 | 2021-02-26 | 1.090 | 10,000 | -14,000 | 0.00% | 10,900 |
| 2021-03-01 | 2021-02-25 | 1.170 | 24,000 | -22,000 | 0.00% | 28,080 |
| 2021-02-26 | 2021-02-24 | 1.130 | 46,000 | -30,000 | 0.01% | 51,980 |
| 2021-02-25 | 2021-02-23 | 1.220 | 76,000 | +76,000 | 0.01% | 92,720 |
| 2019-02-01 | 2019-01-30 | 1.270 | 0 | -390,000 | ||
| 2019-01-31 | 2019-01-29 | 1.290 | 390,000 | +390,000 | 0.07% | 503,100 |
| 2018-01-12 | 2018-01-10 | 1.680 | 0 | -314,000 | ||
| 2018-01-09 | 2018-01-05 | 1.860 | 314,000 | +314,000 | 0.06% | 584,040 |
| 2016-01-05 | 2015-12-31 | 1.200 | 0 | -22,000 | ||
| 2016-01-04 | 2015-12-29 | 1.200 | 22,000 | -338,000 | 0.00% | 26,400 |
| 2015-12-29 | 2015-12-24 | 1.230 | 360,000 | -48,000 | 0.07% | 442,800 |
| 2015-12-16 | 2015-12-14 | 1.160 | 408,000 | -30,000 | 0.08% | 473,280 |
| 2015-10-08 | 2015-10-06 | 1.200 | 438,000 | +122,000 | 0.08% | 525,600 |
| 2015-07-09 | 2015-07-07 | 1.390 | 316,000 | +120,000 | 0.06% | 439,240 |
| 2015-06-10 | 2015-06-08 | 2.390 | 196,000 | +60,000 | 0.04% | 468,440 |
| 2015-06-08 | 2015-06-04 | 2.680 | 136,000 | +70,000 | 0.03% | 364,480 |
| 2015-05-28 | 2015-05-26 | 2.470 | 66,000 | -238,000 | 0.01% | 163,020 |
| 2015-05-19 | 2015-05-15 | 2.080 | 304,000 | +66,000 | 0.06% | 632,320 |
| 2015-05-11 | 2015-05-07 | 2.060 | 238,000 | -304,000 | 0.04% | 490,280 |
| 2015-04-20 | 2015-04-16 | 2.490 | 542,000 | +100,000 | 0.10% | 1,349,580 |
| 2015-04-09 | 2015-04-02 | 2.020 | 442,000 | +250,000 | 0.08% | 892,840 |
| 2015-03-19 | 2015-03-17 | 1.510 | 192,000 | -208,000 | 0.04% | 289,920 |
| 2015-03-10 | 2015-03-06 | 1.450 | 400,000 | -166,000 | 0.07% | 580,000 |
| 2015-02-10 | 2015-02-06 | 1.520 | 566,000 | -94,000 | 0.11% | 860,320 |
| 2015-02-09 | 2015-02-05 | 1.530 | 660,000 | -90,000 | 0.12% | 1,009,800 |
| 2015-02-05 | 2015-02-03 | 1.520 | 750,000 | -108,000 | 0.14% | 1,140,000 |
| 2014-12-19 | 2014-12-17 | 1.770 | 858,000 | +98,000 | 0.16% | 1,518,660 |
| 2014-12-16 | 2014-12-12 | 1.840 | 760,000 | +50,000 | 0.14% | 1,398,400 |
| 2014-12-10 | 2014-12-08 | 1.820 | 710,000 | +118,000 | 0.13% | 1,292,200 |
| 2014-12-05 | 2014-12-03 | 1.780 | 592,000 | +140,000 | 0.11% | 1,053,760 |
| 2014-12-04 | 2014-12-02 | 1.770 | 452,000 | -40,000 | 0.08% | 800,040 |
| 2014-12-03 | 2014-12-01 | 1.740 | 492,000 | -100,000 | 0.09% | 856,080 |
| 2014-11-26 | 2014-11-24 | 1.880 | 592,000 | -50,000 | 0.11% | 1,112,960 |
| 2014-11-24 | 2014-11-20 | 1.780 | 642,000 | +26,000 | 0.12% | 1,142,760 |
| 2014-11-21 | 2014-11-19 | 1.820 | 616,000 | -100,000 | 0.11% | 1,121,120 |
| 2014-11-20 | 2014-11-18 | 1.860 | 716,000 | -180,000 | 0.13% | 1,331,760 |
| 2014-11-19 | 2014-11-17 | 1.990 | 896,000 | +60,000 | 0.17% | 1,783,040 |
| 2014-11-17 | 2014-11-13 | 2.240 | 836,000 | -138,000 | 0.16% | 1,872,640 |
| 2014-11-13 | 2014-11-11 | 2.150 | 974,000 | +100,000 | 0.18% | 2,094,100 |
| 2014-11-12 | 2014-11-10 | 2.280 | 874,000 | +136,000 | 0.16% | 1,992,720 |
| 2014-11-11 | 2014-11-07 | 1.770 | 738,000 | -100,000 | 0.14% | 1,306,260 |
| 2014-11-10 | 2014-11-06 | 1.710 | 838,000 | -2,000 | 0.16% | 1,432,980 |
| 2014-11-04 | 2014-10-31 | 1.690 | 840,000 | -350,000 | 0.16% | 1,419,600 |
| 2014-11-03 | 2014-10-30 | 1.640 | 1,190,000 | +106,000 | 0.22% | 1,951,600 |
| 2014-10-31 | 2014-10-29 | 1.700 | 1,084,000 | -100,000 | 0.20% | 1,842,800 |
| 2014-10-30 | 2014-10-28 | 1.660 | 1,184,000 | -6,000 | 0.22% | 1,965,440 |
| 2014-10-29 | 2014-10-27 | 1.620 | 1,190,000 | -250,000 | 0.22% | 1,927,800 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,440,000 | +92,000 | 0.27% | 2,520,000 |
| 2014-09-30 | 2014-09-26 | 1.870 | 1,348,000 | -180,000 | 0.25% | 2,520,760 |
| 2014-09-22 | 2014-09-18 | 1.960 | 1,528,000 | +280,000 | 0.28% | 2,994,880 |
| 2014-09-18 | 2014-09-16 | 1.920 | 1,248,000 | +300,000 | 0.23% | 2,396,160 |
| 2014-09-11 | 2014-09-08 | 1.980 | 948,000 | +326,000 | 0.18% | 1,877,040 |
| 2014-09-10 | 2014-09-05 | 1.950 | 622,000 | +224,000 | 0.12% | 1,212,900 |
| 2014-05-08 | 2014-05-05 | 1.080 | 398,000 | +100,000 | 0.07% | 429,840 |
| 2014-04-17 | 2014-04-15 | 1.220 | 298,000 | -300,000 | 0.06% | 363,560 |
| 2014-04-15 | 2014-04-11 | 1.320 | 598,000 | +598,000 | 0.11% | 789,360 |
| 2010-10-28 | 2010-10-26 | 2.240 | 0 | -150,000 | ||
| 2010-10-20 | 2010-10-18 | 2.410 | 150,000 | +50,000 | 0.03% | 361,500 |
| 2010-10-19 | 2010-10-15 | 2.320 | 100,000 | +100,000 | 0.02% | 232,000 |
| 2010-01-22 | 2010-01-20 | 2.920 | 0 | -150,000 | ||
| 2010-01-21 | 2010-01-19 | 2.940 | 150,000 | +150,000 | 0.03% | 441,000 |
| 2007-09-20 | 2007-09-18 | 5.328 | 0 | -741,723 | ||
| 2007-09-19 | 2007-09-17 | 5.263 | 741,723 | +741,723 | 0.15% | 3,904,002 |
| 2007-09-13 | 2007-09-11 | 4.886 | 0 | -165,033 | ||
| 2007-09-12 | 2007-09-10 | 4.907 | 165,033 | -344,901 | 0.03% | 809,899 |
| 2007-08-31 | 2007-08-29 | 4.951 | 509,934 | +139,073 | 0.10% | 2,524,499 |
| 2007-08-30 | 2007-08-28 | 5.339 | 370,861 | -185,431 | 0.07% | 1,979,998 |
| 2007-08-29 | 2007-08-27 | 5.339 | 556,292 | +556,292 | 0.11% | 2,970,000 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy