History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 209,000 | +0 | 0.04% | 307,230 |
| 2025-10-13 | 2025-10-09 | 1.460 | 209,000 | +0 | 0.04% | 305,140 |
| 2025-10-10 | 2025-10-08 | 1.400 | 209,000 | +0 | 0.04% | 292,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 209,000 | +0 | 0.04% | 294,690 |
| 2025-10-08 | 2025-10-03 | 1.400 | 209,000 | +0 | 0.04% | 292,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 209,000 | +0 | 0.04% | 288,420 |
| 2025-10-03 | 2025-09-30 | 1.370 | 209,000 | +0 | 0.04% | 286,330 |
| 2025-10-02 | 2025-09-29 | 1.350 | 209,000 | +0 | 0.04% | 282,150 |
| 2025-09-30 | 2025-09-26 | 1.310 | 209,000 | +0 | 0.04% | 273,790 |
| 2025-09-29 | 2025-09-25 | 1.310 | 209,000 | +0 | 0.04% | 273,790 |
| 2025-09-26 | 2025-09-24 | 1.320 | 209,000 | +0 | 0.04% | 275,880 |
| 2025-09-25 | 2025-09-23 | 1.340 | 209,000 | +0 | 0.04% | 280,060 |
| 2025-09-24 | 2025-09-22 | 1.390 | 209,000 | +0 | 0.04% | 290,510 |
| 2025-09-23 | 2025-09-19 | 1.370 | 209,000 | +0 | 0.04% | 286,330 |
| 2025-09-22 | 2025-09-18 | 1.370 | 209,000 | +0 | 0.04% | 286,330 |
| 2025-09-19 | 2025-09-17 | 1.390 | 209,000 | +0 | 0.04% | 290,510 |
| 2025-09-18 | 2025-09-16 | 1.410 | 209,000 | +0 | 0.04% | 294,690 |
| 2025-09-17 | 2025-09-15 | 1.400 | 209,000 | +0 | 0.04% | 292,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 209,000 | +0 | 0.04% | 282,150 |
| 2025-09-15 | 2025-09-11 | 1.320 | 209,000 | +0 | 0.04% | 275,880 |
| 2025-09-12 | 2025-09-10 | 1.330 | 209,000 | +0 | 0.04% | 277,970 |
| 2025-09-11 | 2025-09-09 | 1.330 | 209,000 | +0 | 0.04% | 277,970 |
| 2025-09-10 | 2025-09-08 | 1.350 | 209,000 | +0 | 0.04% | 282,150 |
| 2025-09-09 | 2025-09-05 | 1.320 | 209,000 | +0 | 0.04% | 275,880 |
| 2025-09-08 | 2025-09-04 | 1.290 | 209,000 | +0 | 0.04% | 269,610 |
| 2025-09-05 | 2025-09-03 | 1.310 | 209,000 | +0 | 0.04% | 273,790 |
| 2025-09-04 | 2025-09-02 | 1.330 | 209,000 | +0 | 0.04% | 277,970 |
| 2025-09-03 | 2025-09-01 | 1.340 | 209,000 | +0 | 0.04% | 280,060 |
| 2025-09-02 | 2025-08-29 | 1.310 | 209,000 | +0 | 0.04% | 273,790 |
| 2025-09-01 | 2025-08-28 | 1.320 | 209,000 | +0 | 0.04% | 275,880 |
| 2025-08-29 | 2025-08-27 | 1.320 | 209,000 | +0 | 0.04% | 275,880 |
| 2025-08-28 | 2025-08-26 | 1.370 | 209,000 | +0 | 0.04% | 286,330 |
| 2025-08-27 | 2025-08-25 | 1.390 | 209,000 | +0 | 0.04% | 290,510 |
| 2025-08-26 | 2025-08-22 | 1.360 | 209,000 | +0 | 0.04% | 284,240 |
| 2025-08-25 | 2025-08-21 | 1.360 | 209,000 | +0 | 0.04% | 284,240 |
| 2025-08-22 | 2025-08-20 | 1.370 | 209,000 | +0 | 0.04% | 286,330 |
| 2025-08-21 | 2025-08-19 | 1.380 | 209,000 | +0 | 0.04% | 288,420 |
| 2025-08-20 | 2025-08-18 | 1.420 | 209,000 | +0 | 0.04% | 296,780 |
| 2025-08-19 | 2025-08-15 | 1.440 | 209,000 | +0 | 0.04% | 300,960 |
| 2025-08-18 | 2025-08-14 | 1.420 | 209,000 | +0 | 0.04% | 296,780 |
| 2025-08-15 | 2025-08-13 | 1.470 | 209,000 | +0 | 0.04% | 307,230 |
| 2025-08-14 | 2025-08-12 | 1.470 | 209,000 | +0 | 0.04% | 307,230 |
| 2025-08-13 | 2025-08-11 | 1.450 | 209,000 | +0 | 0.04% | 303,050 |
| 2025-08-12 | 2025-08-08 | 1.440 | 209,000 | +0 | 0.04% | 300,960 |
| 2025-08-11 | 2025-08-07 | 1.440 | 209,000 | +0 | 0.04% | 300,960 |
| 2025-08-08 | 2025-08-06 | 1.450 | 209,000 | +0 | 0.04% | 303,050 |
| 2025-08-07 | 2025-08-05 | 1.480 | 209,000 | +0 | 0.04% | 309,320 |
| 2025-08-06 | 2025-08-04 | 1.440 | 209,000 | +0 | 0.04% | 300,960 |
| 2025-08-05 | 2025-08-01 | 1.480 | 209,000 | +0 | 0.04% | 309,320 |
| 2025-08-04 | 2025-07-31 | 1.530 | 209,000 | +0 | 0.04% | 319,770 |
| 2025-08-01 | 2025-07-30 | 1.660 | 209,000 | +0 | 0.04% | 346,940 |
| 2025-07-31 | 2025-07-29 | 1.610 | 209,000 | +0 | 0.04% | 336,490 |
| 2025-07-30 | 2025-07-28 | 1.560 | 209,000 | +0 | 0.04% | 326,040 |
| 2025-07-29 | 2025-07-25 | 1.610 | 209,000 | +0 | 0.04% | 336,490 |
| 2025-07-28 | 2025-07-24 | 1.630 | 209,000 | +0 | 0.04% | 340,670 |
| 2025-07-25 | 2025-07-23 | 1.610 | 209,000 | +0 | 0.04% | 336,490 |
| 2025-07-24 | 2025-07-22 | 1.660 | 209,000 | +0 | 0.04% | 346,940 |
| 2025-07-23 | 2025-07-21 | 1.770 | 209,000 | -2,000 | 0.04% | 369,930 |
| 2025-07-04 | 2025-07-02 | 1.720 | 211,000 | -160,000 | 0.04% | 362,920 |
| 2025-07-03 | 2025-06-30 | 0.900 | 371,000 | -20,000 | 0.07% | 333,900 |
| 2025-07-02 | 2025-06-27 | 0.920 | 391,000 | +20,000 | 0.07% | 359,720 |
| 2025-06-13 | 2025-06-11 | 0.880 | 371,000 | -50,000 | 0.07% | 326,480 |
| 2025-06-12 | 2025-06-10 | 0.880 | 421,000 | +50,000 | 0.08% | 370,480 |
| 2025-05-26 | 2025-05-22 | 0.850 | 371,000 | -40,000 | 0.07% | 315,350 |
| 2025-05-09 | 2025-05-07 | 0.840 | 411,000 | +40,000 | 0.08% | 345,240 |
| 2025-05-08 | 2025-05-06 | 0.830 | 371,000 | -40,000 | 0.07% | 307,930 |
| 2025-04-29 | 2025-04-25 | 0.800 | 411,000 | +40,000 | 0.08% | 328,800 |
| 2025-03-24 | 2025-03-20 | 0.930 | 371,000 | -50,000 | 0.07% | 345,030 |
| 2025-03-21 | 2025-03-19 | 0.940 | 421,000 | +50,000 | 0.08% | 395,740 |
| 2025-03-19 | 2025-03-17 | 0.950 | 371,000 | -50,000 | 0.07% | 352,450 |
| 2025-03-17 | 2025-03-13 | 0.960 | 421,000 | +50,000 | 0.08% | 404,160 |
| 2025-03-13 | 2025-03-11 | 0.940 | 371,000 | -40,000 | 0.07% | 348,740 |
| 2025-03-12 | 2025-03-10 | 0.940 | 411,000 | +40,000 | 0.08% | 386,340 |
| 2025-03-10 | 2025-03-06 | 0.920 | 371,000 | -40,000 | 0.07% | 341,320 |
| 2025-03-07 | 2025-03-05 | 0.910 | 411,000 | -10,000 | 0.08% | 374,010 |
| 2025-03-06 | 2025-03-04 | 0.920 | 421,000 | +50,000 | 0.08% | 387,320 |
| 2025-03-05 | 2025-03-03 | 0.910 | 371,000 | -40,000 | 0.07% | 337,610 |
| 2025-02-28 | 2025-02-26 | 0.920 | 411,000 | +40,000 | 0.08% | 378,120 |
| 2025-02-12 | 2025-02-10 | 0.920 | 371,000 | -108,000 | 0.07% | 341,320 |
| 2025-02-06 | 2025-02-04 | 0.880 | 479,000 | -112,000 | 0.09% | 421,520 |
| 2025-02-05 | 2025-02-03 | 0.860 | 591,000 | +120,000 | 0.11% | 508,260 |
| 2025-01-16 | 2025-01-14 | 0.870 | 471,000 | -100,000 | 0.09% | 409,770 |
| 2024-12-30 | 2024-12-24 | 0.920 | 571,000 | -100,000 | 0.11% | 525,320 |
| 2024-12-27 | 2024-12-20 | 0.930 | 671,000 | +150,000 | 0.12% | 624,030 |
| 2024-12-17 | 2024-12-13 | 0.990 | 521,000 | -150,000 | 0.10% | 515,790 |
| 2024-12-13 | 2024-12-11 | 1.040 | 671,000 | -300,000 | 0.12% | 697,840 |
| 2024-12-12 | 2024-12-10 | 1.000 | 971,000 | +600,000 | 0.18% | 971,000 |
| 2024-11-26 | 2024-11-22 | 0.940 | 371,000 | -100,000 | 0.07% | 348,740 |
| 2024-11-22 | 2024-11-20 | 1.010 | 471,000 | +100,000 | 0.09% | 475,710 |
| 2024-10-30 | 2024-10-28 | 1.140 | 371,000 | -4,000 | 0.07% | 422,940 |
| 2024-09-17 | 2024-09-13 | 0.580 | 375,000 | -40,000 | 0.07% | 217,500 |
| 2024-09-16 | 2024-09-12 | 0.580 | 415,000 | +18,000 | 0.08% | 240,700 |
| 2024-09-11 | 2024-09-09 | 0.570 | 397,000 | -20,000 | 0.07% | 226,290 |
| 2024-09-10 | 2024-09-05 | 0.580 | 417,000 | +40,000 | 0.08% | 241,860 |
| 2024-09-09 | 2024-09-04 | 0.600 | 377,000 | -6,000 | 0.07% | 226,200 |
| 2024-09-05 | 2024-09-03 | 0.600 | 383,000 | +8,000 | 0.07% | 229,800 |
| 2024-08-21 | 2024-08-19 | 0.580 | 375,000 | -24,000 | 0.07% | 217,500 |
| 2024-08-16 | 2024-08-14 | 0.580 | 399,000 | -18,000 | 0.07% | 231,420 |
| 2024-08-15 | 2024-08-13 | 0.590 | 417,000 | +22,000 | 0.08% | 246,030 |
| 2024-08-13 | 2024-08-09 | 0.590 | 395,000 | -58,000 | 0.07% | 233,050 |
| 2024-08-09 | 2024-08-07 | 0.590 | 453,000 | -2,000 | 0.08% | 267,270 |
| 2024-08-08 | 2024-08-06 | 0.590 | 455,000 | +40,000 | 0.08% | 268,450 |
| 2024-08-07 | 2024-08-05 | 0.590 | 415,000 | +40,000 | 0.08% | 244,850 |
| 2024-08-02 | 2024-07-31 | 0.610 | 375,000 | -66,000 | 0.07% | 228,750 |
| 2024-08-01 | 2024-07-30 | 0.580 | 441,000 | +66,000 | 0.08% | 255,780 |
| 2024-07-31 | 2024-07-29 | 0.590 | 375,000 | -14,000 | 0.07% | 221,250 |
| 2024-07-30 | 2024-07-26 | 0.590 | 389,000 | -6,000 | 0.07% | 229,510 |
| 2024-07-29 | 2024-07-25 | 0.590 | 395,000 | +4,000 | 0.07% | 233,050 |
| 2024-07-26 | 2024-07-24 | 0.590 | 391,000 | -76,000 | 0.07% | 230,690 |
| 2024-07-25 | 2024-07-23 | 0.590 | 467,000 | +72,000 | 0.09% | 275,530 |
| 2024-07-24 | 2024-07-22 | 0.590 | 395,000 | +20,000 | 0.07% | 233,050 |
| 2024-07-22 | 2024-07-18 | 0.600 | 375,000 | -32,000 | 0.07% | 225,000 |
| 2024-07-18 | 2024-07-16 | 0.600 | 407,000 | -8,000 | 0.08% | 244,200 |
| 2024-07-17 | 2024-07-15 | 0.610 | 415,000 | +40,000 | 0.08% | 253,150 |
| 2024-07-16 | 2024-07-12 | 0.610 | 375,000 | -16,000 | 0.07% | 228,750 |
| 2024-07-15 | 2024-07-11 | 0.600 | 391,000 | +16,000 | 0.07% | 234,600 |
| 2024-07-03 | 2024-06-28 | 0.600 | 375,000 | -2,000 | 0.07% | 225,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 377,000 | -14,000 | 0.07% | 226,200 |
| 2024-06-27 | 2024-06-25 | 0.610 | 391,000 | +16,000 | 0.07% | 238,510 |
| 2024-06-21 | 2024-06-19 | 0.630 | 375,000 | -20,000 | 0.07% | 236,250 |
| 2024-06-20 | 2024-06-18 | 0.630 | 395,000 | +12,000 | 0.07% | 248,850 |
| 2024-06-19 | 2024-06-17 | 0.630 | 383,000 | +8,000 | 0.07% | 241,290 |
| 2024-06-18 | 2024-06-14 | 0.640 | 375,000 | -4,000 | 0.07% | 240,000 |
| 2024-06-17 | 2024-06-13 | 0.640 | 379,000 | -8,000 | 0.07% | 242,560 |
| 2024-06-14 | 2024-06-12 | 0.630 | 387,000 | -26,000 | 0.07% | 243,810 |
| 2024-06-13 | 2024-06-11 | 0.640 | 413,000 | +38,000 | 0.08% | 264,320 |
| 2024-06-12 | 2024-06-07 | 0.650 | 375,000 | -20,000 | 0.07% | 243,750 |
| 2024-06-11 | 2024-06-06 | 0.640 | 395,000 | -22,000 | 0.07% | 252,800 |
| 2024-06-07 | 2024-06-05 | 0.640 | 417,000 | +22,000 | 0.08% | 266,880 |
| 2024-06-06 | 2024-06-04 | 0.650 | 395,000 | +18,000 | 0.07% | 256,750 |
| 2024-06-05 | 2024-06-03 | 0.640 | 377,000 | +2,000 | 0.07% | 241,280 |
| 2024-06-04 | 2024-05-31 | 0.650 | 375,000 | -2,000 | 0.07% | 243,750 |
| 2024-06-03 | 2024-05-30 | 0.650 | 377,000 | -12,000 | 0.07% | 245,050 |
| 2024-05-31 | 2024-05-29 | 0.650 | 389,000 | +14,000 | 0.07% | 252,850 |
| 2024-05-28 | 2024-05-24 | 0.650 | 375,000 | -16,000 | 0.07% | 243,750 |
| 2024-05-27 | 2024-05-23 | 0.660 | 391,000 | +16,000 | 0.07% | 258,060 |
| 2024-05-08 | 2024-05-06 | 0.620 | 375,000 | -24,000 | 0.07% | 232,500 |
| 2024-05-07 | 2024-05-03 | 0.600 | 399,000 | +24,000 | 0.07% | 239,400 |
| 2024-04-19 | 2024-04-17 | 0.610 | 375,000 | -22,000 | 0.07% | 228,750 |
| 2024-04-18 | 2024-04-16 | 0.600 | 397,000 | +22,000 | 0.07% | 238,200 |
| 2024-04-15 | 2024-04-11 | 0.630 | 375,000 | -28,000 | 0.07% | 236,250 |
| 2024-04-12 | 2024-04-10 | 0.630 | 403,000 | +28,000 | 0.07% | 253,890 |
| 2024-04-08 | 2024-04-03 | 0.620 | 375,000 | -22,000 | 0.07% | 232,500 |
| 2024-04-05 | 2024-04-02 | 0.620 | 397,000 | -40,000 | 0.07% | 246,140 |
| 2024-04-03 | 2024-03-28 | 0.610 | 437,000 | -18,000 | 0.08% | 266,570 |
| 2024-04-02 | 2024-03-27 | 0.610 | 455,000 | -22,000 | 0.08% | 277,550 |
| 2024-03-28 | 2024-03-26 | 0.620 | 477,000 | +42,000 | 0.09% | 295,740 |
| 2024-03-27 | 2024-03-25 | 0.640 | 435,000 | -32,000 | 0.08% | 278,400 |
| 2024-03-26 | 2024-03-22 | 0.650 | 467,000 | +42,000 | 0.09% | 303,550 |
| 2024-03-25 | 2024-03-21 | 0.670 | 425,000 | +22,000 | 0.08% | 284,750 |
| 2024-03-22 | 2024-03-20 | 0.690 | 403,000 | +28,000 | 0.07% | 278,070 |
| 2024-03-19 | 2024-03-15 | 0.670 | 375,000 | -36,000 | 0.07% | 251,250 |
| 2024-03-18 | 2024-03-14 | 0.670 | 411,000 | -36,000 | 0.08% | 275,370 |
| 2024-03-15 | 2024-03-13 | 0.680 | 447,000 | +72,000 | 0.08% | 303,960 |
| 2024-03-08 | 2024-03-06 | 0.680 | 375,000 | -18,000 | 0.07% | 255,000 |
| 2024-03-07 | 2024-03-05 | 0.670 | 393,000 | +18,000 | 0.07% | 263,310 |
| 2024-03-01 | 2024-02-28 | 0.700 | 375,000 | -20,000 | 0.07% | 262,500 |
| 2024-02-28 | 2024-02-26 | 0.710 | 395,000 | +20,000 | 0.07% | 280,450 |
| 2024-02-20 | 2024-02-16 | 0.700 | 375,000 | -30,000 | 0.07% | 262,500 |
| 2024-02-15 | 2024-02-09 | 0.690 | 405,000 | -2,000 | 0.08% | 279,450 |
| 2024-02-14 | 2024-02-07 | 0.700 | 407,000 | +8,000 | 0.08% | 284,900 |
| 2024-02-08 | 2024-02-06 | 0.690 | 399,000 | -28,000 | 0.07% | 275,310 |
| 2024-02-07 | 2024-02-05 | 0.670 | 427,000 | +24,000 | 0.08% | 286,090 |
| 2024-02-06 | 2024-02-02 | 0.670 | 403,000 | -178,000 | 0.07% | 270,010 |
| 2024-02-05 | 2024-02-01 | 0.660 | 581,000 | +78,000 | 0.11% | 383,460 |
| 2024-02-02 | 2024-01-31 | 0.670 | 503,000 | +108,000 | 0.09% | 337,010 |
| 2024-02-01 | 2024-01-30 | 0.680 | 395,000 | -24,000 | 0.07% | 268,600 |
| 2024-01-30 | 2024-01-26 | 0.690 | 419,000 | +44,000 | 0.08% | 289,110 |
| 2024-01-25 | 2024-01-23 | 0.660 | 375,000 | -76,000 | 0.07% | 247,500 |
| 2024-01-24 | 2024-01-22 | 0.650 | 451,000 | +54,000 | 0.08% | 293,150 |
| 2024-01-23 | 2024-01-19 | 0.690 | 397,000 | +22,000 | 0.07% | 273,930 |
| 2024-01-22 | 2024-01-18 | 0.700 | 375,000 | -110,000 | 0.07% | 262,500 |
| 2024-01-19 | 2024-01-17 | 0.690 | 485,000 | +90,000 | 0.09% | 334,650 |
| 2024-01-18 | 2024-01-16 | 0.730 | 395,000 | +20,000 | 0.07% | 288,350 |
| 2024-01-15 | 2024-01-11 | 0.750 | 375,000 | -60,000 | 0.07% | 281,250 |
| 2024-01-12 | 2024-01-10 | 0.700 | 435,000 | -72,000 | 0.08% | 304,500 |
| 2024-01-10 | 2024-01-08 | 0.690 | 507,000 | +30,000 | 0.09% | 349,830 |
| 2024-01-09 | 2024-01-05 | 0.710 | 477,000 | +102,000 | 0.09% | 338,670 |
| 2024-01-02 | 2023-12-28 | 0.730 | 375,000 | -72,000 | 0.07% | 273,750 |
| 2023-12-29 | 2023-12-27 | 0.700 | 447,000 | +38,000 | 0.08% | 312,900 |
| 2023-12-27 | 2023-12-21 | 0.710 | 409,000 | -26,000 | 0.08% | 290,390 |
| 2023-12-21 | 2023-12-19 | 0.710 | 435,000 | +2,000 | 0.08% | 308,850 |
| 2023-12-20 | 2023-12-18 | 0.720 | 433,000 | +58,000 | 0.08% | 311,760 |
| 2023-12-18 | 2023-12-14 | 0.730 | 375,000 | -20,000 | 0.07% | 273,750 |
| 2023-12-15 | 2023-12-13 | 0.720 | 395,000 | +20,000 | 0.07% | 284,400 |
| 2023-12-13 | 2023-12-11 | 0.710 | 375,000 | -16,000 | 0.07% | 266,250 |
| 2023-12-12 | 2023-12-08 | 0.710 | 391,000 | -24,000 | 0.07% | 277,610 |
| 2023-12-11 | 2023-12-07 | 0.710 | 415,000 | +40,000 | 0.08% | 294,650 |
| 2023-12-08 | 2023-12-06 | 0.720 | 375,000 | -80,000 | 0.07% | 270,000 |
| 2023-12-07 | 2023-12-05 | 0.710 | 455,000 | +80,000 | 0.08% | 323,050 |
| 2023-12-05 | 2023-12-01 | 0.740 | 375,000 | -12,000 | 0.07% | 277,500 |
| 2023-12-04 | 2023-11-30 | 0.740 | 387,000 | -108,000 | 0.07% | 286,380 |
| 2023-12-01 | 2023-11-29 | 0.740 | 495,000 | -170,000 | 0.09% | 366,300 |
| 2023-11-30 | 2023-11-28 | 0.740 | 665,000 | +72,000 | 0.12% | 492,100 |
| 2023-11-29 | 2023-11-27 | 0.780 | 593,000 | +158,000 | 0.11% | 462,540 |
| 2023-11-28 | 2023-11-24 | 0.780 | 435,000 | +60,000 | 0.08% | 339,300 |
| 2023-11-24 | 2023-11-22 | 0.780 | 375,000 | -60,000 | 0.07% | 292,500 |
| 2023-11-23 | 2023-11-21 | 0.770 | 435,000 | +60,000 | 0.08% | 334,950 |
| 2023-11-22 | 2023-11-20 | 0.760 | 375,000 | -18,000 | 0.07% | 285,000 |
| 2023-11-21 | 2023-11-17 | 0.760 | 393,000 | -22,000 | 0.07% | 298,680 |
| 2023-11-20 | 2023-11-16 | 0.770 | 415,000 | +40,000 | 0.08% | 319,550 |
| 2023-11-17 | 2023-11-15 | 0.780 | 375,000 | -90,000 | 0.07% | 292,500 |
| 2023-11-16 | 2023-11-14 | 0.750 | 465,000 | +90,000 | 0.09% | 348,750 |
| 2023-11-15 | 2023-11-13 | 0.750 | 375,000 | -120,000 | 0.07% | 281,250 |
| 2023-11-13 | 2023-11-09 | 0.750 | 495,000 | +80,000 | 0.09% | 371,250 |
| 2023-11-10 | 2023-11-08 | 0.760 | 415,000 | +40,000 | 0.08% | 315,400 |
| 2023-09-29 | 2023-09-27 | 0.820 | 375,000 | -18,000 | 0.07% | 307,500 |
| 2023-09-28 | 2023-09-26 | 0.820 | 393,000 | +18,000 | 0.07% | 322,260 |
| 2023-09-25 | 2023-09-21 | 0.830 | 375,000 | -20,000 | 0.07% | 311,250 |
| 2023-09-22 | 2023-09-20 | 0.860 | 395,000 | +12,000 | 0.07% | 339,700 |
| 2023-09-21 | 2023-09-19 | 0.890 | 383,000 | -12,000 | 0.07% | 340,870 |
| 2023-09-20 | 2023-09-18 | 0.900 | 395,000 | +20,000 | 0.07% | 355,500 |
| 2023-07-11 | 2023-07-07 | 0.750 | 375,000 | -30,000 | 0.07% | 281,250 |
| 2023-07-07 | 2023-07-05 | 0.790 | 405,000 | +30,000 | 0.08% | 319,950 |
| 2023-07-04 | 2023-06-30 | 0.790 | 375,000 | -4,000 | 0.07% | 296,250 |
| 2023-07-03 | 2023-06-29 | 0.790 | 379,000 | -52,000 | 0.07% | 299,410 |
| 2023-06-30 | 2023-06-28 | 0.770 | 431,000 | +8,000 | 0.08% | 331,870 |
| 2023-06-29 | 2023-06-27 | 0.780 | 423,000 | -2,000 | 0.08% | 329,940 |
| 2023-06-21 | 2023-06-19 | 0.800 | 425,000 | +50,000 | 0.08% | 340,000 |
| 2023-06-09 | 2023-06-07 | 0.790 | 375,000 | -8,000 | 0.07% | 296,250 |
| 2023-05-17 | 2023-05-15 | 0.870 | 383,000 | -18,000 | 0.07% | 333,210 |
| 2023-05-16 | 2023-05-12 | 0.850 | 401,000 | +18,000 | 0.07% | 340,850 |
| 2022-08-25 | 2022-08-23 | 0.930 | 383,000 | -6,000 | 0.07% | 356,190 |
| 2022-08-24 | 2022-08-22 | 0.940 | 389,000 | +6,000 | 0.07% | 365,660 |
| 2022-07-14 | 2022-07-12 | 1.040 | 383,000 | -48,000 | 0.07% | 398,320 |
| 2022-07-13 | 2022-07-11 | 1.060 | 431,000 | +22,000 | 0.08% | 456,860 |
| 2022-07-11 | 2022-07-07 | 1.100 | 409,000 | -14,000 | 0.08% | 449,900 |
| 2022-07-08 | 2022-07-06 | 1.090 | 423,000 | +40,000 | 0.08% | 461,070 |
| 2022-07-07 | 2022-07-05 | 1.110 | 383,000 | -28,000 | 0.07% | 425,130 |
| 2022-07-06 | 2022-07-04 | 1.110 | 411,000 | -26,000 | 0.08% | 456,210 |
| 2022-07-05 | 2022-06-30 | 1.100 | 437,000 | +8,000 | 0.08% | 480,700 |
| 2022-07-04 | 2022-06-29 | 1.110 | 429,000 | +46,000 | 0.08% | 476,190 |
| 2022-01-24 | 2022-01-20 | 1.420 | 383,000 | -360,000 | 0.07% | 543,860 |
| 2022-01-21 | 2022-01-19 | 1.400 | 743,000 | +360,000 | 0.14% | 1,040,200 |
| 2021-12-06 | 2021-12-02 | 1.330 | 383,000 | -10,000 | 0.07% | 509,390 |
| 2021-11-18 | 2021-11-16 | 1.240 | 393,000 | -4,000 | 0.07% | 487,320 |
| 2021-11-03 | 2021-11-01 | 1.410 | 397,000 | -6,000 | 0.07% | 559,770 |
| 2021-11-02 | 2021-10-29 | 1.560 | 403,000 | -6,000 | 0.07% | 628,680 |
| 2021-10-29 | 2021-10-27 | 1.650 | 409,000 | +26,000 | 0.08% | 674,850 |
| 2021-09-29 | 2021-09-27 | 1.770 | 383,000 | -6,000 | 0.07% | 677,910 |
| 2021-09-28 | 2021-09-24 | 1.830 | 389,000 | +6,000 | 0.07% | 711,870 |
| 2021-09-23 | 2021-09-20 | 1.870 | 383,000 | -10,000 | 0.07% | 716,210 |
| 2021-09-17 | 2021-09-15 | 2.100 | 393,000 | +10,000 | 0.07% | 825,300 |
| 2021-09-01 | 2021-08-30 | 1.930 | 383,000 | +120,000 | 0.07% | 739,190 |
| 2021-08-26 | 2021-08-24 | 1.790 | 263,000 | -20,000 | 0.05% | 470,770 |
| 2021-08-24 | 2021-08-20 | 1.750 | 283,000 | +20,000 | 0.05% | 495,250 |
| 2021-08-20 | 2021-08-18 | 1.890 | 263,000 | -30,000 | 0.05% | 497,070 |
| 2021-08-19 | 2021-08-17 | 1.880 | 293,000 | +30,000 | 0.05% | 550,840 |
| 2021-08-18 | 2021-08-16 | 1.910 | 263,000 | +40,000 | 0.05% | 502,330 |
| 2021-07-30 | 2021-07-28 | 1.780 | 223,000 | -20,000 | 0.04% | 396,940 |
| 2021-07-29 | 2021-07-27 | 1.790 | 243,000 | +20,000 | 0.05% | 434,970 |
| 2021-07-23 | 2021-07-21 | 1.940 | 223,000 | -40,000 | 0.04% | 432,620 |
| 2021-07-22 | 2021-07-20 | 1.920 | 263,000 | +40,000 | 0.05% | 504,960 |
| 2021-07-13 | 2021-07-09 | 2.000 | 223,000 | -40,000 | 0.04% | 446,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 263,000 | +40,000 | 0.05% | 504,960 |
| 2021-06-09 | 2021-06-07 | 1.990 | 223,000 | -50,000 | 0.04% | 443,770 |
| 2021-05-24 | 2021-05-20 | 2.320 | 273,000 | -16,000 | 0.05% | 633,360 |
| 2021-05-20 | 2021-05-17 | 2.330 | 289,000 | +50,000 | 0.05% | 673,370 |
| 2021-05-13 | 2021-05-11 | 2.740 | 239,000 | -84,000 | 0.04% | 654,860 |
| 2021-05-12 | 2021-05-10 | 3.060 | 323,000 | +100,000 | 0.06% | 988,380 |
| 2021-05-07 | 2021-05-05 | 2.260 | 223,000 | -38,000 | 0.04% | 503,980 |
| 2021-05-04 | 2021-04-30 | 1.910 | 261,000 | -6,000 | 0.05% | 498,510 |
| 2021-04-22 | 2021-04-20 | 1.720 | 267,000 | -14,000 | 0.05% | 459,240 |
| 2021-04-20 | 2021-04-16 | 1.860 | 281,000 | -16,000 | 0.05% | 522,660 |
| 2021-04-15 | 2021-04-13 | 1.830 | 297,000 | +30,000 | 0.06% | 543,510 |
| 2021-03-22 | 2021-03-18 | 1.240 | 267,000 | -12,000 | 0.05% | 331,080 |
| 2021-03-19 | 2021-03-17 | 1.280 | 279,000 | +8,000 | 0.05% | 357,120 |
| 2021-03-18 | 2021-03-16 | 1.310 | 271,000 | +4,000 | 0.05% | 355,010 |
| 2021-01-21 | 2021-01-19 | 0.820 | 267,000 | -40,000 | 0.05% | 218,940 |
| 2021-01-20 | 2021-01-18 | 0.800 | 307,000 | +40,000 | 0.06% | 245,600 |
| 2020-12-22 | 2020-12-18 | 0.810 | 267,000 | -10,000 | 0.05% | 216,270 |
| 2020-12-21 | 2020-12-17 | 0.790 | 277,000 | +10,000 | 0.05% | 218,830 |
| 2020-12-17 | 2020-12-15 | 0.790 | 267,000 | -20,000 | 0.05% | 210,930 |
| 2020-12-16 | 2020-12-14 | 0.830 | 287,000 | +20,000 | 0.05% | 238,210 |
| 2020-12-14 | 2020-12-10 | 0.850 | 267,000 | -20,000 | 0.05% | 226,950 |
| 2020-12-11 | 2020-12-09 | 0.840 | 287,000 | +20,000 | 0.05% | 241,080 |
| 2020-11-18 | 2020-11-16 | 0.770 | 267,000 | -24,000 | 0.05% | 205,590 |
| 2020-11-17 | 2020-11-13 | 0.740 | 291,000 | -24,000 | 0.05% | 215,340 |
| 2020-11-16 | 2020-11-12 | 0.740 | 315,000 | +48,000 | 0.06% | 233,100 |
| 2020-11-13 | 2020-11-11 | 0.730 | 267,000 | -46,000 | 0.05% | 194,910 |
| 2020-11-12 | 2020-11-10 | 0.720 | 313,000 | +46,000 | 0.06% | 225,360 |
| 2020-11-09 | 2020-11-05 | 0.720 | 267,000 | -42,000 | 0.05% | 192,240 |
| 2020-11-06 | 2020-11-04 | 0.720 | 309,000 | +42,000 | 0.06% | 222,480 |
| 2020-11-04 | 2020-11-02 | 0.710 | 267,000 | -58,000 | 0.05% | 189,570 |
| 2020-11-03 | 2020-10-30 | 0.700 | 325,000 | +18,000 | 0.06% | 227,500 |
| 2020-11-02 | 2020-10-29 | 0.700 | 307,000 | -8,000 | 0.06% | 214,900 |
| 2020-10-30 | 2020-10-28 | 0.710 | 315,000 | +48,000 | 0.06% | 223,650 |
| 2020-10-28 | 2020-10-23 | 0.730 | 267,000 | -24,000 | 0.05% | 194,910 |
| 2020-10-23 | 2020-10-21 | 0.720 | 291,000 | +24,000 | 0.05% | 209,520 |
| 2020-09-25 | 2020-09-23 | 0.730 | 267,000 | -14,000 | 0.05% | 194,910 |
| 2020-09-24 | 2020-09-22 | 0.720 | 281,000 | +14,000 | 0.05% | 202,320 |
| 2020-09-01 | 2020-08-28 | 0.750 | 267,000 | -48,000 | 0.05% | 200,250 |
| 2020-08-31 | 2020-08-27 | 0.760 | 315,000 | +24,000 | 0.06% | 239,400 |
| 2020-08-28 | 2020-08-26 | 0.770 | 291,000 | +24,000 | 0.05% | 224,070 |
| 2020-08-27 | 2020-08-25 | 0.790 | 267,000 | -48,000 | 0.05% | 210,930 |
| 2020-08-26 | 2020-08-24 | 0.780 | 315,000 | +48,000 | 0.06% | 245,700 |
| 2020-08-19 | 2020-08-17 | 0.800 | 267,000 | -24,000 | 0.05% | 213,600 |
| 2020-08-18 | 2020-08-14 | 0.780 | 291,000 | +24,000 | 0.05% | 226,980 |
| 2020-08-17 | 2020-08-13 | 0.790 | 267,000 | -24,000 | 0.05% | 210,930 |
| 2020-08-14 | 2020-08-12 | 0.780 | 291,000 | +24,000 | 0.05% | 226,980 |
| 2020-08-13 | 2020-08-11 | 0.780 | 267,000 | -10,000 | 0.05% | 208,260 |
| 2020-08-12 | 2020-08-10 | 0.790 | 277,000 | -2,000 | 0.05% | 218,830 |
| 2020-08-11 | 2020-08-07 | 0.790 | 279,000 | +12,000 | 0.05% | 220,410 |
| 2020-08-05 | 2020-08-03 | 0.800 | 267,000 | -10,000 | 0.05% | 213,600 |
| 2020-08-04 | 2020-07-31 | 0.810 | 277,000 | -10,000 | 0.05% | 224,370 |
| 2020-08-03 | 2020-07-30 | 0.820 | 287,000 | +20,000 | 0.05% | 235,340 |
| 2020-07-31 | 2020-07-29 | 0.840 | 267,000 | -10,000 | 0.05% | 224,280 |
| 2020-07-30 | 2020-07-28 | 0.810 | 277,000 | +10,000 | 0.05% | 224,370 |
| 2020-07-14 | 2020-07-10 | 0.840 | 267,000 | -6,000 | 0.05% | 224,280 |
| 2020-07-13 | 2020-07-09 | 0.880 | 273,000 | +6,000 | 0.05% | 240,240 |
| 2020-07-08 | 2020-07-06 | 0.850 | 267,000 | -4,000 | 0.05% | 226,950 |
| 2020-06-24 | 2020-06-22 | 0.730 | 271,000 | +4,000 | 0.05% | 197,830 |
| 2020-06-18 | 2020-06-16 | 0.750 | 267,000 | -26,000 | 0.05% | 200,250 |
| 2020-06-17 | 2020-06-15 | 0.680 | 293,000 | +2,000 | 0.05% | 199,240 |
| 2020-06-16 | 2020-06-12 | 0.680 | 291,000 | +10,000 | 0.05% | 197,880 |
| 2020-06-15 | 2020-06-11 | 0.680 | 281,000 | +24,000 | 0.05% | 191,080 |
| 2020-05-21 | 2020-05-19 | 0.690 | 257,000 | -36,000 | 0.05% | 177,330 |
| 2020-05-20 | 2020-05-18 | 0.670 | 293,000 | +36,000 | 0.05% | 196,310 |
| 2020-05-05 | 2020-04-29 | 0.750 | 257,000 | -4,000 | 0.05% | 192,750 |
| 2020-05-04 | 2020-04-28 | 0.720 | 261,000 | -20,000 | 0.05% | 187,920 |
| 2020-04-29 | 2020-04-27 | 0.730 | 281,000 | +16,000 | 0.05% | 205,130 |
| 2020-04-28 | 2020-04-24 | 0.750 | 265,000 | -14,000 | 0.05% | 198,750 |
| 2020-04-27 | 2020-04-23 | 0.730 | 279,000 | +22,000 | 0.05% | 203,670 |
| 2020-04-23 | 2020-04-21 | 0.740 | 257,000 | -16,000 | 0.05% | 190,180 |
| 2020-04-22 | 2020-04-20 | 0.740 | 273,000 | +16,000 | 0.05% | 202,020 |
| 2020-04-21 | 2020-04-17 | 0.750 | 257,000 | -18,000 | 0.05% | 192,750 |
| 2020-04-20 | 2020-04-16 | 0.740 | 275,000 | +18,000 | 0.05% | 203,500 |
| 2020-03-23 | 2020-03-19 | 0.710 | 257,000 | -18,000 | 0.05% | 182,470 |
| 2020-03-20 | 2020-03-18 | 0.750 | 275,000 | +18,000 | 0.05% | 206,250 |
| 2020-03-17 | 2020-03-13 | 0.790 | 257,000 | -30,000 | 0.05% | 203,030 |
| 2020-03-16 | 2020-03-12 | 0.790 | 287,000 | +30,000 | 0.05% | 226,730 |
| 2020-03-13 | 2020-03-11 | 0.810 | 257,000 | -20,000 | 0.05% | 208,170 |
| 2020-03-12 | 2020-03-10 | 0.810 | 277,000 | +20,000 | 0.05% | 224,370 |
| 2020-03-11 | 2020-03-09 | 0.800 | 257,000 | -20,000 | 0.05% | 205,600 |
| 2020-03-10 | 2020-03-06 | 0.840 | 277,000 | +20,000 | 0.05% | 232,680 |
| 2020-03-04 | 2020-03-02 | 0.850 | 257,000 | -48,000 | 0.05% | 218,450 |
| 2020-03-03 | 2020-02-28 | 0.820 | 305,000 | +14,000 | 0.06% | 250,100 |
| 2020-03-02 | 2020-02-27 | 0.850 | 291,000 | +34,000 | 0.05% | 247,350 |
| 2020-02-27 | 2020-02-25 | 0.850 | 257,000 | -24,000 | 0.05% | 218,450 |
| 2020-02-26 | 2020-02-24 | 0.860 | 281,000 | +24,000 | 0.05% | 241,660 |
| 2020-02-18 | 2020-02-14 | 0.870 | 257,000 | -20,000 | 0.05% | 223,590 |
| 2020-02-17 | 2020-02-13 | 0.860 | 277,000 | +20,000 | 0.05% | 238,220 |
| 2020-02-12 | 2020-02-10 | 0.850 | 257,000 | -14,000 | 0.05% | 218,450 |
| 2020-02-11 | 2020-02-07 | 0.850 | 271,000 | +14,000 | 0.05% | 230,350 |
| 2020-02-10 | 2020-02-06 | 0.860 | 257,000 | -8,000 | 0.05% | 221,020 |
| 2020-02-07 | 2020-02-05 | 0.830 | 265,000 | +8,000 | 0.05% | 219,950 |
| 2020-01-07 | 2020-01-03 | 0.970 | 257,000 | -8,000 | 0.05% | 249,290 |
| 2020-01-06 | 2020-01-02 | 0.970 | 265,000 | +8,000 | 0.05% | 257,050 |
| 2019-11-04 | 2019-10-31 | 0.900 | 257,000 | -62,000 | 0.05% | 231,300 |
| 2019-11-01 | 2019-10-30 | 0.920 | 319,000 | +36,000 | 0.06% | 293,480 |
| 2019-10-31 | 2019-10-29 | 0.930 | 283,000 | -22,000 | 0.05% | 263,190 |
| 2019-10-30 | 2019-10-28 | 0.940 | 305,000 | +48,000 | 0.06% | 286,700 |
| 2019-07-15 | 2019-07-11 | 1.090 | 257,000 | -4,000 | 0.05% | 280,130 |
| 2019-07-12 | 2019-07-10 | 1.090 | 261,000 | +4,000 | 0.05% | 284,490 |
| 2019-05-10 | 2019-05-08 | 1.170 | 257,000 | -20,000 | 0.05% | 300,690 |
| 2019-04-12 | 2019-04-10 | 1.390 | 277,000 | -200,000 | 0.05% | 385,030 |
| 2019-03-25 | 2019-03-21 | 1.400 | 477,000 | -10,000 | 0.09% | 667,800 |
| 2019-03-22 | 2019-03-20 | 1.350 | 487,000 | -50,000 | 0.09% | 657,450 |
| 2019-03-18 | 2019-03-14 | 1.350 | 537,000 | -6,000 | 0.10% | 724,950 |
| 2019-03-15 | 2019-03-13 | 1.340 | 543,000 | -4,000 | 0.10% | 727,620 |
| 2019-03-14 | 2019-03-12 | 1.350 | 547,000 | -4,000 | 0.10% | 738,450 |
| 2019-03-13 | 2019-03-11 | 1.330 | 551,000 | -16,000 | 0.10% | 732,830 |
| 2019-03-12 | 2019-03-08 | 1.360 | 567,000 | +30,000 | 0.11% | 771,120 |
| 2018-12-28 | 2018-12-24 | 1.140 | 537,000 | -14,000 | 0.10% | 612,180 |
| 2018-12-21 | 2018-12-19 | 1.130 | 551,000 | +6,000 | 0.10% | 622,630 |
| 2018-12-19 | 2018-12-17 | 1.150 | 545,000 | +8,000 | 0.10% | 626,750 |
| 2018-12-13 | 2018-12-11 | 1.150 | 537,000 | -4,000 | 0.10% | 617,550 |
| 2018-12-12 | 2018-12-10 | 1.150 | 541,000 | +4,000 | 0.10% | 622,150 |
| 2018-12-11 | 2018-12-07 | 1.150 | 537,000 | -6,000 | 0.10% | 617,550 |
| 2018-12-10 | 2018-12-06 | 1.150 | 543,000 | +6,000 | 0.10% | 624,450 |
| 2018-08-10 | 2018-08-08 | 1.350 | 537,000 | +38,000 | 0.10% | 724,950 |
| 2018-01-31 | 2018-01-29 | 1.740 | 499,000 | +20,000 | 0.09% | 868,260 |
| 2017-08-24 | 2017-08-21 | 1.570 | 479,000 | -42,000 | 0.09% | 752,030 |
| 2017-08-22 | 2017-08-18 | 1.650 | 521,000 | +42,000 | 0.10% | 859,650 |
| 2017-08-10 | 2017-08-08 | 1.730 | 479,000 | -50,000 | 0.09% | 828,670 |
| 2017-08-08 | 2017-08-04 | 1.750 | 529,000 | +50,000 | 0.10% | 925,750 |
| 2017-08-04 | 2017-08-02 | 1.510 | 479,000 | -20,000 | 0.09% | 723,290 |
| 2017-08-03 | 2017-08-01 | 1.280 | 499,000 | -18,000 | 0.09% | 638,720 |
| 2017-07-25 | 2017-07-21 | 1.070 | 517,000 | +10,000 | 0.10% | 553,190 |
| 2017-06-06 | 2017-06-02 | 1.080 | 507,000 | -16,000 | 0.09% | 547,560 |
| 2017-06-05 | 2017-06-01 | 1.080 | 523,000 | +16,000 | 0.10% | 564,840 |
| 2017-05-19 | 2017-05-17 | 1.110 | 507,000 | -30,000 | 0.09% | 562,770 |
| 2017-05-18 | 2017-05-16 | 1.130 | 537,000 | -20,000 | 0.10% | 606,810 |
| 2017-05-16 | 2017-05-12 | 1.080 | 557,000 | +30,000 | 0.10% | 601,560 |
| 2017-05-11 | 2017-05-09 | 1.040 | 527,000 | +10,000 | 0.10% | 548,080 |
| 2017-05-09 | 2017-05-05 | 1.100 | 517,000 | +20,000 | 0.10% | 568,700 |
| 2017-04-28 | 2017-04-26 | 1.310 | 497,000 | -180,000 | 0.09% | 651,070 |
| 2017-04-27 | 2017-04-25 | 1.140 | 677,000 | +198,000 | 0.13% | 771,780 |
| 2017-02-28 | 2017-02-24 | 2.280 | 479,000 | -30,000 | 0.09% | 1,092,120 |
| 2017-02-27 | 2017-02-23 | 2.360 | 509,000 | -30,000 | 0.09% | 1,201,240 |
| 2017-02-24 | 2017-02-22 | 2.400 | 539,000 | +60,000 | 0.10% | 1,293,600 |
| 2017-01-26 | 2017-01-24 | 2.080 | 479,000 | -30,000 | 0.09% | 996,320 |
| 2017-01-24 | 2017-01-20 | 1.930 | 509,000 | +30,000 | 0.09% | 982,370 |
| 2016-09-21 | 2016-09-19 | 2.300 | 479,000 | -10,000 | 0.09% | 1,101,700 |
| 2016-09-20 | 2016-09-15 | 2.320 | 489,000 | +10,000 | 0.09% | 1,134,480 |
| 2016-09-19 | 2016-09-14 | 2.200 | 479,000 | -10,000 | 0.09% | 1,053,800 |
| 2016-09-15 | 2016-09-13 | 2.210 | 489,000 | -40,000 | 0.09% | 1,080,690 |
| 2016-09-08 | 2016-09-06 | 2.320 | 529,000 | +50,000 | 0.10% | 1,227,280 |
| 2016-09-07 | 2016-09-05 | 2.360 | 479,000 | -4,000 | 0.09% | 1,130,440 |
| 2016-09-06 | 2016-09-02 | 2.340 | 483,000 | +4,000 | 0.09% | 1,130,220 |
| 2016-09-02 | 2016-08-31 | 2.160 | 479,000 | -10,000 | 0.09% | 1,034,640 |
| 2016-08-18 | 2016-08-16 | 2.160 | 489,000 | -20,000 | 0.09% | 1,056,240 |
| 2016-08-17 | 2016-08-15 | 2.080 | 509,000 | +20,000 | 0.09% | 1,058,720 |
| 2016-08-15 | 2016-08-11 | 2.090 | 489,000 | -20,000 | 0.09% | 1,022,010 |
| 2016-08-12 | 2016-08-10 | 2.150 | 509,000 | +20,000 | 0.09% | 1,094,350 |
| 2016-08-09 | 2016-08-05 | 1.910 | 489,000 | -10,000 | 0.09% | 933,990 |
| 2016-08-01 | 2016-07-28 | 1.660 | 499,000 | -10,000 | 0.09% | 828,340 |
| 2016-07-29 | 2016-07-27 | 1.630 | 509,000 | +10,000 | 0.09% | 829,670 |
| 2016-07-18 | 2016-07-14 | 1.700 | 499,000 | +10,000 | 0.09% | 848,300 |
| 2016-07-15 | 2016-07-13 | 1.690 | 489,000 | -20,000 | 0.09% | 826,410 |
| 2016-07-12 | 2016-07-08 | 1.720 | 509,000 | +20,000 | 0.09% | 875,480 |
| 2016-06-28 | 2016-06-24 | 1.630 | 489,000 | -50,000 | 0.09% | 797,070 |
| 2016-06-27 | 2016-06-23 | 1.650 | 539,000 | +50,000 | 0.10% | 889,350 |
| 2016-06-17 | 2016-06-15 | 1.690 | 489,000 | -4,000 | 0.09% | 826,410 |
| 2016-06-16 | 2016-06-14 | 1.650 | 493,000 | +4,000 | 0.09% | 813,450 |
| 2016-06-08 | 2016-06-06 | 1.820 | 489,000 | -10,000 | 0.09% | 889,980 |
| 2016-05-09 | 2016-05-05 | 1.240 | 499,000 | +10,000 | 0.09% | 618,760 |
| 2016-04-22 | 2016-04-20 | 1.310 | 489,000 | -10,000 | 0.09% | 640,590 |
| 2016-04-13 | 2016-04-11 | 1.190 | 499,000 | -30,000 | 0.09% | 593,810 |
| 2016-04-12 | 2016-04-08 | 1.120 | 529,000 | +30,000 | 0.10% | 592,480 |
| 2016-04-11 | 2016-04-07 | 1.150 | 499,000 | -10,000 | 0.09% | 573,850 |
| 2016-03-10 | 2016-03-08 | 1.150 | 509,000 | -10,000 | 0.09% | 585,350 |
| 2016-03-07 | 2016-03-03 | 1.100 | 519,000 | -50,000 | 0.10% | 570,900 |
| 2016-01-29 | 2016-01-27 | 0.960 | 569,000 | +30,000 | 0.11% | 546,240 |
| 2016-01-28 | 2016-01-26 | 1.020 | 539,000 | -10,000 | 0.10% | 549,780 |
| 2016-01-27 | 2016-01-25 | 1.080 | 549,000 | +10,000 | 0.10% | 592,920 |
| 2016-01-18 | 2016-01-14 | 1.130 | 539,000 | +26,000 | 0.10% | 609,070 |
| 2016-01-14 | 2016-01-12 | 1.120 | 513,000 | -16,000 | 0.10% | 574,560 |
| 2015-11-24 | 2015-11-20 | 1.310 | 529,000 | +30,000 | 0.10% | 692,990 |
| 2015-09-22 | 2015-09-18 | 1.270 | 499,000 | -20,000 | 0.09% | 633,730 |
| 2015-09-21 | 2015-09-17 | 1.260 | 519,000 | -20,000 | 0.10% | 653,940 |
| 2015-09-18 | 2015-09-16 | 1.250 | 539,000 | +40,000 | 0.10% | 673,750 |
| 2015-06-29 | 2015-06-25 | 2.440 | 499,000 | -10,000 | 0.09% | 1,217,560 |
| 2015-06-16 | 2015-06-12 | 2.640 | 509,000 | -232,000 | 0.09% | 1,343,760 |
| 2015-06-15 | 2015-06-11 | 2.620 | 741,000 | +132,000 | 0.14% | 1,941,420 |
| 2015-06-12 | 2015-06-10 | 2.550 | 609,000 | +100,000 | 0.11% | 1,552,950 |
| 2015-04-27 | 2015-04-23 | 2.510 | 509,000 | -20,000 | 0.09% | 1,277,590 |
| 2015-04-24 | 2015-04-22 | 2.510 | 529,000 | +20,000 | 0.10% | 1,327,790 |
| 2015-04-21 | 2015-04-17 | 2.510 | 509,000 | -150,000 | 0.09% | 1,277,590 |
| 2015-04-20 | 2015-04-16 | 2.490 | 659,000 | -90,000 | 0.12% | 1,640,910 |
| 2015-04-17 | 2015-04-15 | 2.410 | 749,000 | +20,000 | 0.14% | 1,805,090 |
| 2015-04-16 | 2015-04-14 | 2.570 | 729,000 | +20,000 | 0.14% | 1,873,530 |
| 2015-04-15 | 2015-04-13 | 2.700 | 709,000 | +170,000 | 0.13% | 1,914,300 |
| 2015-04-14 | 2015-04-10 | 2.630 | 539,000 | -16,000 | 0.10% | 1,417,570 |
| 2015-04-13 | 2015-04-09 | 2.600 | 555,000 | -28,000 | 0.10% | 1,443,000 |
| 2015-04-10 | 2015-04-08 | 2.350 | 583,000 | -6,000 | 0.11% | 1,370,050 |
| 2015-04-02 | 2015-03-31 | 1.830 | 589,000 | -30,000 | 0.11% | 1,077,870 |
| 2015-03-26 | 2015-03-24 | 1.690 | 619,000 | -20,000 | 0.12% | 1,046,110 |
| 2015-03-20 | 2015-03-18 | 1.630 | 639,000 | -52,000 | 0.12% | 1,041,570 |
| 2015-03-05 | 2015-03-03 | 1.510 | 691,000 | +12,000 | 0.13% | 1,043,410 |
| 2015-03-02 | 2015-02-26 | 1.540 | 679,000 | -10,000 | 0.13% | 1,045,660 |
| 2015-02-17 | 2015-02-13 | 1.460 | 689,000 | +50,000 | 0.13% | 1,005,940 |
| 2015-01-29 | 2015-01-27 | 1.580 | 639,000 | -64,000 | 0.12% | 1,009,620 |
| 2015-01-28 | 2015-01-26 | 1.600 | 703,000 | +104,000 | 0.13% | 1,124,800 |
| 2015-01-20 | 2015-01-16 | 1.640 | 599,000 | +60,000 | 0.11% | 982,360 |
| 2014-12-11 | 2014-12-09 | 1.770 | 539,000 | -10,000 | 0.10% | 954,030 |
| 2014-12-09 | 2014-12-05 | 1.840 | 549,000 | -10,000 | 0.10% | 1,010,160 |
| 2014-12-04 | 2014-12-02 | 1.770 | 559,000 | +20,000 | 0.10% | 989,430 |
| 2014-12-01 | 2014-11-27 | 1.840 | 539,000 | +20,000 | 0.10% | 991,760 |
| 2014-11-28 | 2014-11-26 | 1.890 | 519,000 | +16,000 | 0.10% | 980,910 |
| 2014-11-26 | 2014-11-24 | 1.880 | 503,000 | -96,000 | 0.09% | 945,640 |
| 2014-11-21 | 2014-11-19 | 1.820 | 599,000 | -30,000 | 0.11% | 1,090,180 |
| 2014-11-20 | 2014-11-18 | 1.860 | 629,000 | +102,000 | 0.12% | 1,169,940 |
| 2014-11-18 | 2014-11-14 | 2.190 | 527,000 | +10,000 | 0.10% | 1,154,130 |
| 2014-11-17 | 2014-11-13 | 2.240 | 517,000 | -500,000 | 0.10% | 1,158,080 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,017,000 | +500,000 | 0.19% | 2,227,230 |
| 2014-11-13 | 2014-11-11 | 2.150 | 517,000 | -10,000 | 0.10% | 1,111,550 |
| 2014-11-04 | 2014-10-31 | 1.690 | 527,000 | +24,000 | 0.10% | 890,630 |
| 2014-10-07 | 2014-10-03 | 1.780 | 503,000 | -6,000 | 0.09% | 895,340 |
| 2014-10-06 | 2014-09-30 | 1.770 | 509,000 | -44,000 | 0.09% | 900,930 |
| 2014-08-14 | 2014-08-12 | 1.840 | 553,000 | -26,000 | 0.10% | 1,017,520 |
| 2014-08-13 | 2014-08-11 | 1.830 | 579,000 | +26,000 | 0.11% | 1,059,570 |
| 2014-07-23 | 2014-07-21 | 1.640 | 553,000 | -20,000 | 0.10% | 906,920 |
| 2014-07-17 | 2014-07-15 | 1.710 | 573,000 | -212,000 | 0.11% | 979,830 |
| 2014-07-16 | 2014-07-14 | 1.720 | 785,000 | +182,000 | 0.15% | 1,350,200 |
| 2014-07-15 | 2014-07-11 | 1.580 | 603,000 | -10,000 | 0.11% | 952,740 |
| 2014-07-10 | 2014-07-08 | 1.540 | 613,000 | -300,000 | 0.11% | 944,020 |
| 2014-07-09 | 2014-07-07 | 1.520 | 913,000 | +300,000 | 0.17% | 1,387,760 |
| 2014-07-04 | 2014-07-02 | 1.410 | 613,000 | +50,000 | 0.11% | 864,330 |
| 2014-06-16 | 2014-06-12 | 1.360 | 563,000 | -10,000 | 0.10% | 765,680 |
| 2014-06-12 | 2014-06-10 | 1.140 | 573,000 | +16,000 | 0.11% | 653,220 |
| 2014-05-02 | 2014-04-29 | 1.100 | 557,000 | +14,000 | 0.10% | 612,700 |
| 2014-04-24 | 2014-04-22 | 1.230 | 543,000 | +14,000 | 0.10% | 667,890 |
| 2014-04-16 | 2014-04-14 | 1.290 | 529,000 | -72,000 | 0.10% | 682,410 |
| 2014-04-15 | 2014-04-11 | 1.320 | 601,000 | +46,000 | 0.11% | 793,320 |
| 2014-04-14 | 2014-04-10 | 1.220 | 555,000 | +66,000 | 0.10% | 677,100 |
| 2013-12-05 | 2013-12-03 | 1.220 | 489,000 | -20,000 | 0.09% | 596,580 |
| 2013-12-04 | 2013-12-02 | 1.230 | 509,000 | +20,000 | 0.09% | 626,070 |
| 2013-01-03 | 2012-12-31 | 1.440 | 489,000 | -104,000 | 0.09% | 704,160 |
| 2013-01-02 | 2012-12-27 | 1.380 | 593,000 | +104,000 | 0.11% | 818,340 |
| 2012-06-05 | 2012-06-01 | 1.150 | 489,000 | -60,000 | 0.09% | 562,350 |
| 2012-06-01 | 2012-05-30 | 1.410 | 549,000 | +60,000 | 0.10% | 774,090 |
| 2010-11-12 | 2010-11-10 | 2.250 | 489,000 | -10,000 | 0.09% | 1,100,250 |
| 2010-11-05 | 2010-11-03 | 2.250 | 499,000 | +10,000 | 0.09% | 1,122,750 |
| 2010-10-12 | 2010-10-08 | 2.270 | 489,000 | +10,000 | 0.09% | 1,110,030 |
| 2010-09-29 | 2010-09-27 | 2.100 | 479,000 | -68,528,371 | 0.09% | 1,005,900 |
| 2010-09-28 | 2010-09-24 | 2.100 | 69,007,371 | +68,528,371 | 12.82% | 144,915,479 |
| 2010-09-15 | 2010-09-13 | 2.120 | 479,000 | -8,000 | 0.09% | 1,015,480 |
| 2010-06-22 | 2010-06-18 | 1.900 | 487,000 | -100,000 | 0.09% | 925,300 |
| 2010-06-18 | 2010-06-15 | 1.900 | 587,000 | -100,000 | 0.11% | 1,115,300 |
| 2010-06-03 | 2010-06-01 | 1.810 | 687,000 | +200,000 | 0.13% | 1,243,470 |
| 2010-05-12 | 2010-05-10 | 2.030 | 487,000 | +8,000 | 0.09% | 988,610 |
| 2009-09-22 | 2009-09-18 | 3.160 | 479,000 | -10,000 | 0.09% | 1,513,640 |
| 2009-06-29 | 2009-06-25 | 3.060 | 489,000 | -30,000 | 0.09% | 1,496,340 |
| 2009-06-26 | 2009-06-24 | 3.010 | 519,000 | +30,000 | 0.10% | 1,562,190 |
| 2009-06-17 | 2009-06-15 | 3.489 | 489,000 | +16,632 | 0.09% | 1,705,953 |
| 2009-05-12 | 2009-05-08 | 2.961 | 472,368 | -9,660 | 0.09% | 1,398,540 |
| 2009-05-06 | 2009-05-04 | 2.598 | 482,028 | -9,660 | 0.09% | 1,252,490 |
| 2009-04-21 | 2009-04-17 | 2.391 | 491,688 | +9,660 | 0.09% | 1,175,790 |
| 2009-04-17 | 2009-04-15 | 2.629 | 482,028 | -9,660 | 0.09% | 1,267,460 |
| 2009-04-16 | 2009-04-14 | 2.391 | 491,688 | -17,388 | 0.09% | 1,175,790 |
| 2009-04-07 | 2009-04-03 | 2.267 | 509,076 | +7,728 | 0.10% | 1,154,131 |
| 2009-04-06 | 2009-04-02 | 2.257 | 501,348 | -9,660 | 0.10% | 1,131,420 |
| 2009-04-03 | 2009-04-01 | 2.164 | 511,008 | +19,320 | 0.10% | 1,105,611 |
| 2009-03-31 | 2009-03-27 | 2.195 | 491,688 | +172,912 | 0.09% | 1,079,080 |
| 2009-03-25 | 2009-03-23 | 2.122 | 318,776 | -9,660 | 0.06% | 676,500 |
| 2009-02-26 | 2009-02-24 | 1.957 | 328,436 | +9,660 | 0.06% | 642,600 |
| 2009-02-06 | 2009-02-04 | 2.226 | 318,776 | -9,660 | 0.06% | 709,500 |
| 2009-02-03 | 2009-01-30 | 2.122 | 328,436 | -9,660 | 0.06% | 697,000 |
| 2009-01-30 | 2009-01-23 | 1.832 | 338,096 | +9,660 | 0.07% | 619,500 |
| 2009-01-23 | 2009-01-21 | 2.050 | 328,436 | +9,660 | 0.06% | 673,200 |
| 2008-12-22 | 2008-12-18 | 2.257 | 318,776 | -19,320 | 0.06% | 719,400 |
| 2008-12-12 | 2008-12-10 | 1.967 | 338,096 | -19,320 | 0.07% | 665,000 |
| 2008-09-26 | 2008-09-24 | 1.656 | 357,416 | +9,660 | 0.07% | 592,001 |
| 2008-09-22 | 2008-09-18 | 1.574 | 347,756 | -172,912 | 0.07% | 547,200 |
| 2008-07-07 | 2008-07-03 | 3.020 | 520,668 | +20,932 | 0.10% | 1,572,416 |
| 2008-06-17 | 2008-06-13 | 3.430 | 499,736 | +9,272 | 0.10% | 1,714,021 |
| 2008-06-12 | 2008-06-10 | 3.570 | 490,464 | -27,815 | 0.10% | 1,750,990 |
| 2008-05-30 | 2008-05-28 | 4.152 | 518,279 | +9,272 | 0.10% | 2,152,151 |
| 2008-05-28 | 2008-05-26 | 4.217 | 509,007 | +9,271 | 0.10% | 2,146,589 |
| 2008-05-23 | 2008-05-21 | 4.562 | 499,736 | -18,543 | 0.10% | 2,279,972 |
| 2008-05-21 | 2008-05-19 | 4.422 | 518,279 | +165,961 | 0.10% | 2,291,901 |
| 2008-05-20 | 2008-05-16 | 4.131 | 352,318 | +27,814 | 0.07% | 1,455,399 |
| 2007-11-20 | 2007-11-16 | 4.045 | 324,504 | +18,543 | 0.07% | 1,312,501 |
| 2007-11-15 | 2007-11-13 | 4.142 | 305,961 | -165,960 | 0.06% | 1,267,202 |
| 2007-10-31 | 2007-10-29 | 5.285 | 471,921 | +11,126 | 0.09% | 2,494,100 |
| 2007-10-30 | 2007-10-26 | 5.209 | 460,795 | +9,271 | 0.09% | 2,400,509 |
| 2007-10-29 | 2007-10-25 | 5.199 | 451,524 | +9,272 | 0.09% | 2,347,342 |
| 2007-10-22 | 2007-10-17 | 5.706 | 442,252 | -9,272 | 0.09% | 2,523,329 |
| 2007-10-18 | 2007-10-16 | 5.619 | 451,524 | +7,418 | 0.09% | 2,537,272 |
| 2007-10-17 | 2007-10-15 | 5.695 | 444,106 | -105,696 | 0.09% | 2,529,118 |
| 2007-10-16 | 2007-10-12 | 5.727 | 549,802 | -139,073 | 0.11% | 3,148,831 |
| 2007-10-15 | 2007-10-11 | 5.458 | 688,875 | +9,272 | 0.14% | 3,759,581 |
| 2007-10-12 | 2007-10-10 | 5.425 | 679,603 | +9,271 | 0.14% | 3,686,988 |
| 2007-10-11 | 2007-10-09 | 5.414 | 670,332 | +92,716 | 0.13% | 3,629,461 |
| 2007-10-08 | 2007-10-04 | 5.414 | 577,616 | +9,271 | 0.12% | 3,127,457 |
| 2007-10-05 | 2007-10-03 | 5.565 | 568,345 | +27,815 | 0.11% | 3,163,080 |
| 2007-10-04 | 2007-10-02 | 5.867 | 540,530 | -7,232 | 0.11% | 3,171,518 |
| 2007-10-03 | 2007-09-28 | 5.576 | 547,762 | +281,854 | 0.11% | 3,054,435 |
| 2007-09-27 | 2007-09-24 | 5.576 | 265,908 | +92,716 | 0.05% | 1,482,758 |
| 2007-09-13 | 2007-09-11 | 4.886 | 173,192 | -46,358 | 0.03% | 846,203 |
| 2007-09-03 | 2007-08-30 | 4.951 | 219,550 | +46,358 | 0.04% | 1,086,913 |
| 2007-08-30 | 2007-08-28 | 5.339 | 173,192 | -24,106 | 0.03% | 924,659 |
| 2007-08-29 | 2007-08-27 | 5.339 | 197,298 | -14,835 | 0.04% | 1,053,359 |
| 2007-08-24 | 2007-08-22 | 4.001 | 212,133 | -5,563 | 0.04% | 848,849 |
| 2007-07-27 | 2007-07-25 | 4.390 | 217,696 | +5,563 | 0.04% | 955,638 |
| 2007-07-19 | 2007-07-17 | 4.088 | 212,133 | +24,106 | 0.04% | 867,153 |
| 2007-07-04 | 2007-06-29 | 4.185 | 188,027 | -27,814 | 0.04% | 786,865 |
| 2007-06-26 | 2007-06-22 | 4.433 | 215,841 | 0.04% | 956,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy