History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.720 0 +0
2022-09-27 2022-09-23 0.720 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.810 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.810 0 +0
2022-09-09 2022-09-07 0.810 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.970 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.990 0 +0
2022-07-26 2022-07-22 0.990 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 1.110 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.110 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.120 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.170 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.170 0 +0
2022-06-01 2022-05-30 1.160 0 +0
2022-05-31 2022-05-27 1.160 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.170 0 +0
2022-05-26 2022-05-24 1.170 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.150 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.120 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.150 0 +0
2022-05-06 2022-05-04 1.160 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.190 0 +0
2022-04-25 2022-04-21 1.210 0 +0
2022-04-22 2022-04-20 1.240 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.240 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.190 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.230 0 +0
2022-03-31 2022-03-29 1.230 0 +0
2022-03-30 2022-03-28 1.230 0 +0
2022-03-29 2022-03-25 1.230 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.180 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 1.050 0 +0
2022-03-16 2022-03-14 1.160 0 +0
2022-03-15 2022-03-11 1.210 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.230 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.320 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.360 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.420 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.360 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.440 0 +0
2022-02-14 2022-02-10 1.440 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.230 0 +0
2022-02-04 2022-01-27 1.280 0 +0
2022-01-28 2022-01-26 1.330 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.410 0 +0
2022-01-24 2022-01-20 1.420 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.270 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.330 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.340 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.330 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.290 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.290 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.290 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.280 0 +0
2021-11-10 2021-11-08 1.280 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.410 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.580 0 +0
2021-10-29 2021-10-27 1.650 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.710 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.760 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.670 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.840 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.820 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.780 0 +0
2021-09-29 2021-09-27 1.770 0 +0
2021-09-28 2021-09-24 1.830 0 +0
2021-09-27 2021-09-23 1.910 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.870 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.070 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.420 0 +0
2021-09-10 2021-09-08 2.250 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 1.980 0 +0
2021-09-07 2021-09-03 1.970 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.960 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.950 0 +0
2021-08-30 2021-08-26 1.940 0 +0
2021-08-27 2021-08-25 1.810 0 +0
2021-08-26 2021-08-24 1.790 0 +0
2021-08-25 2021-08-23 1.750 0 +0
2021-08-24 2021-08-20 1.750 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.890 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.910 0 +0
2021-08-17 2021-08-13 1.920 0 +0
2021-08-16 2021-08-12 1.910 0 +0
2021-08-13 2021-08-11 1.870 0 +0
2021-08-12 2021-08-10 1.830 0 +0
2021-08-11 2021-08-09 1.820 0 +0
2021-08-10 2021-08-06 1.840 0 +0
2021-08-09 2021-08-05 1.830 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.790 0 +0
2021-07-28 2021-07-26 1.970 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.080 0 +0
2021-07-23 2021-07-21 1.940 0 +0
2021-07-22 2021-07-20 1.920 0 +0
2021-07-21 2021-07-19 1.970 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 1.990 0 +0
2021-07-15 2021-07-13 2.040 0 +0
2021-07-14 2021-07-12 2.010 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.940 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.990 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.070 0 +0
2021-06-29 2021-06-25 2.190 0 +0
2021-06-28 2021-06-24 2.010 0 +0
2021-06-25 2021-06-23 1.990 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 1.920 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.910 0 +0
2021-06-17 2021-06-15 2.040 0 +0
2021-06-16 2021-06-11 2.140 0 +0
2021-06-15 2021-06-10 2.070 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 1.990 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.220 0 +0
2021-06-04 2021-06-02 2.130 0 +0
2021-06-03 2021-06-01 2.220 0 +0
2021-06-02 2021-05-31 2.340 0 +0
2021-06-01 2021-05-28 2.460 0 +0
2021-05-31 2021-05-27 2.410 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.420 0 +0
2021-05-25 2021-05-21 2.570 0 +0
2021-05-24 2021-05-20 2.320 0 +0
2021-05-21 2021-05-18 2.610 0 +0
2021-05-20 2021-05-17 2.330 0 +0
2021-05-18 2021-05-14 2.380 0 +0
2021-05-17 2021-05-13 2.580 0 +0
2021-05-14 2021-05-12 2.840 0 +0
2021-05-13 2021-05-11 2.740 0 +0
2021-05-12 2021-05-10 3.060 0 +0
2021-05-11 2021-05-07 2.690 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.260 0 +0
2021-05-06 2021-05-04 2.240 0 +0
2021-05-05 2021-05-03 1.890 0 +0
2021-05-04 2021-04-30 1.910 0 +0
2021-05-03 2021-04-29 1.960 0 +0
2021-04-30 2021-04-28 1.810 0 +0
2021-04-29 2021-04-27 1.720 0 +0
2021-04-28 2021-04-26 1.750 0 +0
2021-04-27 2021-04-23 1.810 0 +0
2021-04-26 2021-04-22 1.750 0 +0
2021-04-23 2021-04-21 1.650 0 +0
2021-04-22 2021-04-20 1.720 0 +0
2021-04-21 2021-04-19 1.760 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.830 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.830 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 1.750 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.320 0 +0
2021-04-08 2021-04-01 1.160 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.110 0 +0
2021-03-31 2021-03-29 1.120 0 +0
2021-03-30 2021-03-26 1.090 0 +0
2021-03-29 2021-03-25 1.100 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.120 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.310 0 +0
2021-03-17 2021-03-15 1.350 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.310 0 +0
2021-03-12 2021-03-10 1.260 0 +0
2021-03-11 2021-03-09 1.300 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.290 0 +0
2021-03-04 2021-03-02 1.130 0 +0
2021-03-03 2021-03-01 1.240 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.170 0 +0
2021-02-26 2021-02-24 1.130 0 +0
2021-02-25 2021-02-23 1.220 0 +0
2021-02-24 2021-02-22 1.490 0 +0
2021-02-23 2021-02-19 0.870 0 +0
2021-02-22 2021-02-18 0.830 0 +0
2021-02-19 2021-02-17 0.840 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.780 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.770 0 +0
2021-02-09 2021-02-05 0.780 0 +0
2021-02-08 2021-02-04 0.770 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.780 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.810 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.810 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.810 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.820 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.810 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.790 0 +0
2020-12-17 2020-12-15 0.790 0 +0
2020-12-16 2020-12-14 0.830 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.840 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.840 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.780 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.750 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.730 0 +0
2020-10-28 2020-10-23 0.730 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.730 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.740 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.740 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.720 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.770 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.750 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.780 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.790 0 +0
2020-09-02 2020-08-31 0.810 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.760 0 +0
2020-08-28 2020-08-26 0.770 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.780 0 +0
2020-08-17 2020-08-13 0.790 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.780 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.790 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.820 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.830 0 +0
2020-07-20 2020-07-16 0.850 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.850 0 +0
2020-07-15 2020-07-13 0.870 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.880 0 +0
2020-07-10 2020-07-08 0.890 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.850 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.700 0 +0
2020-07-02 2020-06-29 0.710 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.730 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.840 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.750 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.680 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.670 0 +0
2020-06-01 2020-05-28 0.660 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.660 0 +0
2020-05-27 2020-05-25 0.650 0 +0
2020-05-26 2020-05-22 0.650 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.690 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.690 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.720 0 +0
2020-05-05 2020-04-29 0.750 0 +0
2020-05-04 2020-04-28 0.720 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.740 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.740 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.740 0 +0
2020-04-17 2020-04-15 0.740 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.740 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.710 0 +0
2020-04-07 2020-04-03 0.700 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.700 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.770 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.810 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.850 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.860 0 +0
2020-02-25 2020-02-21 0.880 0 +0
2020-02-24 2020-02-20 0.870 0 +0
2020-02-21 2020-02-19 0.860 0 +0
2020-02-20 2020-02-18 0.880 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.870 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.860 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.850 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.850 0 +0
2020-01-31 2020-01-29 0.840 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.920 0 +0
2020-01-23 2020-01-21 0.910 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.940 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 0.950 0 +0
2020-01-14 2020-01-10 0.960 0 +0
2020-01-13 2020-01-09 0.970 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.990 0 +0
2020-01-08 2020-01-06 0.970 0 +0
2020-01-07 2020-01-03 0.970 0 +0
2020-01-06 2020-01-02 0.970 0 +0
2020-01-03 2019-12-31 1.030 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.850 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.830 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.850 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.870 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.880 0 +0
2019-11-25 2019-11-21 0.880 0 +0
2019-11-22 2019-11-20 0.880 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.880 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.910 0 +0
2019-11-11 2019-11-07 0.910 0 +0
2019-11-08 2019-11-06 0.910 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.910 0 +0
2019-11-05 2019-11-01 0.910 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.930 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.950 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.940 0 +0
2019-10-24 2019-10-22 0.950 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.950 0 +0
2019-10-16 2019-10-14 0.950 0 +0
2019-10-15 2019-10-11 0.960 0 +0
2019-10-14 2019-10-10 0.940 0 +0
2019-10-11 2019-10-09 0.940 0 +0
2019-10-10 2019-10-08 0.950 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.940 0 +0
2019-10-04 2019-10-02 0.970 0 +0
2019-10-03 2019-09-30 0.970 0 +0
2019-10-02 2019-09-27 0.970 0 +0
2019-09-30 2019-09-26 0.990 0 +0
2019-09-27 2019-09-25 0.990 0 +0
2019-09-26 2019-09-24 1.000 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.990 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.010 0 +0
2019-09-16 2019-09-12 0.990 0 +0
2019-09-13 2019-09-11 0.990 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.000 0 +0
2019-09-10 2019-09-06 1.010 0 +0
2019-09-09 2019-09-05 1.000 0 +0
2019-09-06 2019-09-04 0.980 0 +0
2019-09-05 2019-09-03 0.970 0 +0
2019-09-04 2019-09-02 0.980 0 +0
2019-09-03 2019-08-30 0.950 0 +0
2019-09-02 2019-08-29 0.940 0 +0
2019-08-30 2019-08-28 0.940 0 +0
2019-08-29 2019-08-27 0.950 0 +0
2019-08-28 2019-08-26 0.970 0 +0
2019-08-27 2019-08-23 0.990 0 +0
2019-08-26 2019-08-22 0.990 0 +0
2019-08-23 2019-08-21 0.990 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.990 0 +0
2019-08-20 2019-08-16 0.990 0 +0
2019-08-19 2019-08-15 0.970 0 +0
2019-08-16 2019-08-14 0.970 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 0.990 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 0.970 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.010 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.060 0 +0
2019-07-31 2019-07-29 1.060 0 +0
2019-07-30 2019-07-26 1.070 0 +0
2019-07-29 2019-07-25 1.080 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.080 0 +0
2019-07-24 2019-07-22 1.070 0 +0
2019-07-23 2019-07-19 1.090 0 +0
2019-07-22 2019-07-18 1.080 0 +0
2019-07-19 2019-07-17 1.090 0 +0
2019-07-18 2019-07-16 1.090 0 +0
2019-07-17 2019-07-15 1.090 0 +0
2019-07-16 2019-07-12 1.090 0 +0
2019-07-15 2019-07-11 1.090 0 +0
2019-07-12 2019-07-10 1.090 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.130 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.140 0 +0
2019-07-04 2019-07-02 1.140 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.150 0 +0
2019-06-25 2019-06-21 1.130 0 +0
2019-06-24 2019-06-20 1.100 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.090 0 +0
2019-06-18 2019-06-14 1.110 0 +0
2019-06-17 2019-06-13 1.110 0 +0
2019-06-14 2019-06-12 1.110 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.090 0 +0
2019-06-10 2019-06-05 1.090 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 1.090 0 +0
2019-05-31 2019-05-29 1.100 0 +0
2019-05-30 2019-05-28 1.110 0 +0
2019-05-29 2019-05-27 1.080 0 +0
2019-05-28 2019-05-24 1.090 0 +0
2019-05-27 2019-05-23 1.100 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.120 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.160 0 +0
2019-05-17 2019-05-15 1.140 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.170 0 +0
2019-05-09 2019-05-07 1.180 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.240 0 +0
2019-05-06 2019-05-02 1.230 0 +0
2019-05-03 2019-04-30 1.270 0 +0
2019-05-02 2019-04-29 1.320 0 +0
2019-04-30 2019-04-26 1.330 0 +0
2019-04-29 2019-04-25 1.380 0 +0
2019-04-26 2019-04-24 1.380 0 +0
2019-04-25 2019-04-23 1.370 0 +0
2019-04-24 2019-04-18 1.420 0 +0
2019-04-23 2019-04-17 1.340 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.340 0 +0
2019-04-16 2019-04-12 1.370 0 +0
2019-04-15 2019-04-11 1.350 0 +0
2019-04-12 2019-04-10 1.390 0 +0
2019-04-11 2019-04-09 1.390 0 +0
2019-04-10 2019-04-08 1.380 0 +0
2019-04-09 2019-04-04 1.390 0 +0
2019-04-08 2019-04-03 1.380 0 +0
2019-04-04 2019-04-02 1.360 0 +0
2019-04-03 2019-04-01 1.380 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.380 0 +0
2019-03-29 2019-03-27 1.350 0 +0
2019-03-28 2019-03-26 1.370 0 +0
2019-03-27 2019-03-25 1.380 0 +0
2019-03-26 2019-03-22 1.410 0 +0
2019-03-25 2019-03-21 1.400 0 +0
2019-03-22 2019-03-20 1.350 0 +0
2019-03-21 2019-03-19 1.390 0 +0
2019-03-20 2019-03-18 1.390 0 +0
2019-03-19 2019-03-15 1.350 0 +0
2019-03-18 2019-03-14 1.350 0 +0
2019-03-15 2019-03-13 1.340 0 +0
2019-03-14 2019-03-12 1.350 0 +0
2019-03-13 2019-03-11 1.330 0 +0
2019-03-12 2019-03-08 1.360 0 +0
2019-03-11 2019-03-07 1.400 0 +0
2019-03-08 2019-03-06 1.430 0 +0
2019-03-07 2019-03-05 1.400 0 +0
2019-03-06 2019-03-04 1.420 0 +0
2019-03-05 2019-03-01 1.380 0 +0
2019-03-04 2019-02-28 1.350 0 +0
2019-03-01 2019-02-27 1.380 0 +0
2019-02-28 2019-02-26 1.430 0 +0
2019-02-27 2019-02-25 1.390 0 +0
2019-02-26 2019-02-22 1.370 0 +0
2019-02-25 2019-02-21 1.360 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.330 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.360 0 +0
2019-02-15 2019-02-13 1.390 0 +0
2019-02-14 2019-02-12 1.380 0 +0
2019-02-13 2019-02-11 1.350 0 +0
2019-02-12 2019-02-08 1.380 0 +0
2019-02-11 2019-02-04 1.380 0 +0
2019-02-08 2019-01-31 1.290 0 +0
2019-02-01 2019-01-30 1.270 0 +0
2019-01-31 2019-01-29 1.290 0 +0
2019-01-30 2019-01-28 1.190 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.180 0 +0
2019-01-25 2019-01-23 1.200 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.200 0 +0
2019-01-21 2019-01-17 1.150 0 +0
2019-01-18 2019-01-16 1.150 0 +0
2019-01-17 2019-01-15 1.140 0 +0
2019-01-16 2019-01-14 1.130 0 +0
2019-01-15 2019-01-11 1.130 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.110 0 +0
2019-01-09 2019-01-07 1.120 0 +0
2019-01-08 2019-01-04 1.120 0 +0
2019-01-07 2019-01-03 1.120 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.150 0 +0
2019-01-02 2018-12-27 1.110 0 +0
2018-12-28 2018-12-24 1.140 0 +0
2018-12-27 2018-12-20 1.140 0 +0
2018-12-21 2018-12-19 1.130 0 +0
2018-12-20 2018-12-18 1.150 0 +0
2018-12-19 2018-12-17 1.150 0 +0
2018-12-18 2018-12-14 1.150 0 +0
2018-12-17 2018-12-13 1.170 0 +0
2018-12-14 2018-12-12 1.150 0 +0
2018-12-13 2018-12-11 1.150 0 +0
2018-12-12 2018-12-10 1.150 0 +0
2018-12-11 2018-12-07 1.150 0 +0
2018-12-10 2018-12-06 1.150 0 +0
2018-12-07 2018-12-05 1.160 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.170 0 +0
2018-12-04 2018-11-30 1.160 0 +0
2018-12-03 2018-11-29 1.140 0 +0
2018-11-30 2018-11-28 1.160 0 +0
2018-11-29 2018-11-27 1.140 0 +0
2018-11-28 2018-11-26 1.160 0 +0
2018-11-27 2018-11-23 1.150 0 +0
2018-11-26 2018-11-22 1.160 0 +0
2018-11-23 2018-11-21 1.170 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.180 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.150 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.120 0 +0
2018-11-12 2018-11-08 1.150 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.170 0 +0
2018-11-07 2018-11-05 1.170 0 +0
2018-11-06 2018-11-02 1.170 0 +0
2018-11-05 2018-11-01 1.140 0 +0
2018-11-02 2018-10-31 1.120 0 +0
2018-11-01 2018-10-30 1.130 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.120 0 +0
2018-10-26 2018-10-24 1.170 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.160 0 +0
2018-10-23 2018-10-19 1.140 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.120 0 +0
2018-10-18 2018-10-15 1.120 0 +0
2018-10-16 2018-10-12 1.120 0 +0
2018-10-15 2018-10-11 1.120 0 +0
2018-10-12 2018-10-10 1.160 0 +0
2018-10-11 2018-10-09 1.160 0 +0
2018-10-10 2018-10-08 1.180 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.200 0 +0
2018-10-05 2018-10-03 1.200 0 +0
2018-10-04 2018-10-02 1.170 0 +0
2018-10-03 2018-09-28 1.200 0 +0
2018-10-02 2018-09-27 1.190 0 +0
2018-09-28 2018-09-26 1.260 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.300 0 +0
2018-09-24 2018-09-20 1.230 0 +0
2018-09-21 2018-09-19 1.220 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.150 0 +0
2018-09-18 2018-09-14 1.170 0 +0
2018-09-17 2018-09-13 1.140 0 +0
2018-09-14 2018-09-12 1.120 0 +0
2018-09-13 2018-09-11 1.170 0 +0
2018-09-12 2018-09-10 1.160 0 +0
2018-09-11 2018-09-07 1.190 0 +0
2018-09-10 2018-09-06 1.220 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.220 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.210 0 +0
2018-08-27 2018-08-23 1.240 0 +0
2018-08-24 2018-08-22 1.260 0 +0
2018-08-23 2018-08-21 1.250 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.210 0 +0
2018-08-20 2018-08-16 1.240 0 +0
2018-08-17 2018-08-15 1.220 0 +0
2018-08-16 2018-08-14 1.280 0 +0
2018-08-15 2018-08-13 1.310 0 +0
2018-08-14 2018-08-10 1.330 0 +0
2018-08-13 2018-08-09 1.330 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.360 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.330 0 +0
2018-08-06 2018-08-02 1.320 0 +0
2018-08-03 2018-08-01 1.330 0 +0
2018-08-02 2018-07-31 1.350 0 +0
2018-08-01 2018-07-30 1.340 0 +0
2018-07-31 2018-07-27 1.360 0 +0
2018-07-30 2018-07-26 1.330 0 +0
2018-07-27 2018-07-25 1.380 0 +0
2018-07-26 2018-07-24 1.400 0 +0
2018-07-25 2018-07-23 1.180 0 +0
2018-07-24 2018-07-20 1.160 0 +0
2018-07-23 2018-07-19 1.170 0 +0
2018-07-20 2018-07-18 1.180 0 +0
2018-07-19 2018-07-17 1.180 0 +0
2018-07-18 2018-07-16 1.180 0 +0
2018-07-17 2018-07-13 1.180 0 +0
2018-07-16 2018-07-12 1.170 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.200 0 +0
2018-07-11 2018-07-09 1.210 0 +0
2018-07-10 2018-07-06 1.210 0 +0
2018-07-09 2018-07-05 1.220 0 +0
2018-07-06 2018-07-04 1.200 0 +0
2018-07-05 2018-07-03 1.200 0 +0
2018-07-04 2018-06-29 1.250 0 +0
2018-07-03 2018-06-28 1.250 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.290 0 +0
2018-06-27 2018-06-25 1.290 0 +0
2018-06-26 2018-06-22 1.320 0 +0
2018-06-25 2018-06-21 1.290 0 +0
2018-06-22 2018-06-20 1.300 0 +0
2018-06-21 2018-06-19 1.280 0 +0
2018-06-20 2018-06-15 1.360 0 +0
2018-06-19 2018-06-14 1.380 0 +0
2018-06-15 2018-06-13 1.380 0 +0
2018-06-14 2018-06-12 1.380 0 +0
2018-06-13 2018-06-11 1.400 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.400 0 +0
2018-06-08 2018-06-06 1.410 0 +0
2018-06-07 2018-06-05 1.420 0 +0
2018-06-06 2018-06-04 1.400 0 +0
2018-06-05 2018-06-01 1.400 0 +0
2018-06-04 2018-05-31 1.400 0 +0
2018-06-01 2018-05-30 1.400 0 +0
2018-05-31 2018-05-29 1.400 0 +0
2018-05-30 2018-05-28 1.400 0 +0
2018-05-29 2018-05-25 1.420 0 +0
2018-05-28 2018-05-24 1.400 0 +0
2018-05-25 2018-05-23 1.400 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.430 0 +0
2018-05-21 2018-05-17 1.420 0 +0
2018-05-18 2018-05-16 1.430 0 +0
2018-05-17 2018-05-15 1.440 0 +0
2018-05-16 2018-05-14 1.430 0 +0
2018-05-15 2018-05-11 1.410 0 +0
2018-05-14 2018-05-10 1.410 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.380 0 +0
2018-05-09 2018-05-07 1.380 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.400 0 +0
2018-05-03 2018-04-30 1.420 0 +0
2018-05-02 2018-04-27 1.420 0 +0
2018-04-30 2018-04-26 1.420 0 +0
2018-04-27 2018-04-25 1.400 0 +0
2018-04-26 2018-04-24 1.410 0 +0
2018-04-25 2018-04-23 1.380 0 +0
2018-04-24 2018-04-20 1.380 0 +0
2018-04-23 2018-04-19 1.410 0 +0
2018-04-20 2018-04-18 1.390 0 +0
2018-04-19 2018-04-17 1.410 0 +0
2018-04-18 2018-04-16 1.400 0 +0
2018-04-17 2018-04-13 1.400 0 +0
2018-04-16 2018-04-12 1.380 0 +0
2018-04-13 2018-04-11 1.420 0 +0
2018-04-12 2018-04-10 1.420 0 +0
2018-04-11 2018-04-09 1.400 0 +0
2018-04-10 2018-04-06 1.410 0 +0
2018-04-09 2018-04-04 1.420 0 +0
2018-04-06 2018-04-03 1.470 0 +0
2018-04-04 2018-03-29 1.510 0 +0
2018-04-03 2018-03-28 1.500 0 +0
2018-03-29 2018-03-27 1.500 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.520 0 +0
2018-03-26 2018-03-22 1.580 0 +0
2018-03-23 2018-03-21 1.610 0 +0
2018-03-22 2018-03-20 1.620 0 +0
2018-03-21 2018-03-19 1.590 0 +0
2018-03-20 2018-03-16 1.550 0 +0
2018-03-19 2018-03-15 1.590 0 +0
2018-03-16 2018-03-14 1.600 0 +0
2018-03-15 2018-03-13 1.600 0 +0
2018-03-14 2018-03-12 1.600 0 +0
2018-03-13 2018-03-09 1.570 0 +0
2018-03-12 2018-03-08 1.570 0 +0
2018-03-09 2018-03-07 1.550 0 +0
2018-03-08 2018-03-06 1.560 0 +0
2018-03-07 2018-03-05 1.530 0 +0
2018-03-06 2018-03-02 1.540 0 +0
2018-03-05 2018-03-01 1.610 0 +0
2018-03-02 2018-02-28 1.540 0 +0
2018-03-01 2018-02-27 1.530 0 +0
2018-02-28 2018-02-26 1.580 0 +0
2018-02-27 2018-02-23 1.580 0 +0
2018-02-26 2018-02-22 1.560 0 +0
2018-02-23 2018-02-21 1.540 0 +0
2018-02-22 2018-02-20 1.560 0 +0
2018-02-21 2018-02-15 1.550 0 +0
2018-02-20 2018-02-13 1.540 0 +0
2018-02-14 2018-02-12 1.540 0 +0
2018-02-13 2018-02-09 1.520 0 +0
2018-02-12 2018-02-08 1.590 0 +0
2018-02-09 2018-02-07 1.600 0 +0
2018-02-08 2018-02-06 1.570 0 +0
2018-02-07 2018-02-05 1.680 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.670 0 +0
2018-02-02 2018-01-31 1.620 0 +0
2018-02-01 2018-01-30 1.680 0 +0
2018-01-31 2018-01-29 1.740 0 +0
2018-01-30 2018-01-26 1.560 0 +0
2018-01-29 2018-01-25 1.570 0 +0
2018-01-26 2018-01-24 1.580 0 +0
2018-01-25 2018-01-23 1.550 0 +0
2018-01-24 2018-01-22 1.580 0 +0
2018-01-23 2018-01-19 1.610 0 +0
2018-01-22 2018-01-18 1.580 0 +0
2018-01-19 2018-01-17 1.530 0 +0
2018-01-18 2018-01-16 1.530 0 +0
2018-01-17 2018-01-15 1.530 0 +0
2018-01-16 2018-01-12 1.640 0 +0
2018-01-15 2018-01-11 1.650 0 +0
2018-01-12 2018-01-10 1.680 0 +0
2018-01-11 2018-01-09 1.740 0 +0
2018-01-10 2018-01-08 1.870 0 +0
2018-01-09 2018-01-05 1.860 0 +0
2018-01-08 2018-01-04 1.880 0 +0
2018-01-05 2018-01-03 1.870 0 +0
2018-01-04 2018-01-02 1.930 0 +0
2018-01-03 2017-12-29 1.960 0 +0
2018-01-02 2017-12-28 1.950 0 +0
2017-12-29 2017-12-27 1.940 0 +0
2017-12-28 2017-12-22 1.840 0 +0
2017-12-27 2017-12-21 1.860 0 +0
2017-12-22 2017-12-20 1.680 0 +0
2017-12-21 2017-12-19 1.690 0 +0
2017-12-20 2017-12-18 1.690 0 +0
2017-12-19 2017-12-15 1.690 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.690 0 +0
2017-12-14 2017-12-12 1.670 0 +0
2017-12-13 2017-12-11 1.690 0 +0
2017-12-12 2017-12-08 1.640 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.550 0 +0
2017-12-07 2017-12-05 1.580 0 +0
2017-12-06 2017-12-04 1.590 0 +0
2017-12-05 2017-12-01 1.570 0 +0
2017-12-04 2017-11-30 1.600 0 +0
2017-12-01 2017-11-29 1.560 0 +0
2017-11-30 2017-11-28 1.570 0 +0
2017-11-29 2017-11-27 1.610 0 +0
2017-11-28 2017-11-24 1.670 0 +0
2017-11-27 2017-11-23 1.630 0 +0
2017-11-24 2017-11-22 1.640 0 +0
2017-11-23 2017-11-21 1.670 0 +0
2017-11-22 2017-11-20 1.640 0 +0
2017-11-21 2017-11-17 1.680 0 +0
2017-11-20 2017-11-16 1.690 0 +0
2017-11-17 2017-11-15 1.690 0 +0
2017-11-16 2017-11-14 1.690 0 +0
2017-11-15 2017-11-13 1.730 0 +0
2017-11-14 2017-11-10 1.730 0 +0
2017-11-13 2017-11-09 1.720 0 +0
2017-11-10 2017-11-08 1.730 0 +0
2017-11-09 2017-11-07 1.710 0 +0
2017-11-08 2017-11-06 1.710 0 +0
2017-11-07 2017-11-03 1.630 0 +0
2017-11-06 2017-11-02 1.620 0 +0
2017-11-03 2017-11-01 1.640 0 +0
2017-11-02 2017-10-31 1.670 0 +0
2017-11-01 2017-10-30 1.680 0 +0
2017-10-31 2017-10-27 1.670 0 +0
2017-10-30 2017-10-26 1.710 0 +0
2017-10-27 2017-10-25 1.700 0 +0
2017-10-26 2017-10-24 1.690 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.690 0 +0
2017-10-23 2017-10-19 1.670 0 +0
2017-10-20 2017-10-18 1.710 0 +0
2017-10-19 2017-10-17 1.720 0 +0
2017-10-18 2017-10-16 1.730 0 +0
2017-10-17 2017-10-13 1.730 0 +0
2017-10-16 2017-10-12 1.720 0 +0
2017-10-13 2017-10-11 1.710 0 +0
2017-10-12 2017-10-10 1.700 0 +0
2017-10-11 2017-10-09 1.650 0 +0
2017-10-10 2017-10-06 1.740 0 +0
2017-10-09 2017-10-04 1.730 0 +0
2017-10-06 2017-10-03 1.720 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.550 0 +0
2017-09-29 2017-09-27 1.550 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.570 0 +0
2017-09-26 2017-09-22 1.590 0 +0
2017-09-25 2017-09-21 1.580 0 +0
2017-09-22 2017-09-20 1.560 0 +0
2017-09-21 2017-09-19 1.510 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.550 0 +0
2017-09-18 2017-09-14 1.580 0 +0
2017-09-15 2017-09-13 1.610 0 +0
2017-09-14 2017-09-12 1.600 0 +0
2017-09-13 2017-09-11 1.600 0 +0
2017-09-12 2017-09-08 1.650 0 +0
2017-09-11 2017-09-07 1.630 0 +0
2017-09-08 2017-09-06 1.610 0 +0
2017-09-07 2017-09-05 1.620 0 +0
2017-09-06 2017-09-04 1.640 0 +0
2017-09-05 2017-09-01 1.700 0 +0
2017-09-04 2017-08-31 1.570 0 +0
2017-09-01 2017-08-30 1.610 0 +0
2017-08-31 2017-08-29 1.590 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.620 0 +0
2017-08-28 2017-08-24 1.610 0 +0
2017-08-25 2017-08-22 1.610 0 +0
2017-08-24 2017-08-21 1.570 0 +0
2017-08-22 2017-08-18 1.650 0 +0
2017-08-21 2017-08-17 1.680 0 +0
2017-08-18 2017-08-16 1.710 0 +0
2017-08-17 2017-08-15 1.710 0 +0
2017-08-16 2017-08-14 1.780 0 +0
2017-08-15 2017-08-11 1.740 0 +0
2017-08-14 2017-08-10 1.790 0 +0
2017-08-11 2017-08-09 1.690 0 +0
2017-08-10 2017-08-08 1.730 0 +0
2017-08-09 2017-08-07 1.780 0 +0
2017-08-08 2017-08-04 1.750 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.510 0 +0
2017-08-03 2017-08-01 1.280 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.060 0 +0
2017-07-31 2017-07-27 1.060 0 +0
2017-07-28 2017-07-26 1.090 0 +0
2017-07-27 2017-07-25 1.030 0 +0
2017-07-26 2017-07-24 1.000 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.050 0 +0
2017-07-21 2017-07-19 1.070 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.020 0 +0
2017-07-18 2017-07-14 1.050 0 +0
2017-07-17 2017-07-13 1.030 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.160 0 +0
2017-07-11 2017-07-07 1.210 0 +0
2017-07-10 2017-07-06 1.170 0 +0
2017-07-07 2017-07-05 1.170 0 +0
2017-07-06 2017-07-04 1.180 0 +0
2017-07-05 2017-07-03 1.220 0 +0
2017-07-04 2017-06-30 1.150 0 +0
2017-07-03 2017-06-29 1.160 0 +0
2017-06-30 2017-06-28 1.150 0 +0
2017-06-29 2017-06-27 1.160 0 +0
2017-06-28 2017-06-26 1.190 0 +0
2017-06-27 2017-06-23 1.160 0 +0
2017-06-26 2017-06-22 1.100 0 +0
2017-06-23 2017-06-21 1.110 0 +0
2017-06-22 2017-06-20 1.110 0 +0
2017-06-21 2017-06-19 1.080 0 +0
2017-06-20 2017-06-16 1.100 0 +0
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.100 0 +0
2017-06-15 2017-06-13 1.100 0 +0
2017-06-14 2017-06-12 1.090 0 +0
2017-06-13 2017-06-09 1.110 0 +0
2017-06-12 2017-06-08 1.110 0 +0
2017-06-09 2017-06-07 1.090 0 +0
2017-06-08 2017-06-06 1.080 0 +0
2017-06-07 2017-06-05 1.080 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.080 0 +0
2017-06-02 2017-05-31 1.120 0 +0
2017-06-01 2017-05-29 1.110 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.110 0 +0
2017-05-26 2017-05-24 1.110 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.150 0 +0
2017-05-23 2017-05-19 1.120 0 +0
2017-05-22 2017-05-18 1.080 0 +0
2017-05-19 2017-05-17 1.110 0 +0
2017-05-18 2017-05-16 1.130 0 +0
2017-05-17 2017-05-15 1.130 0 +0
2017-05-16 2017-05-12 1.080 0 +0
2017-05-15 2017-05-11 1.060 0 +0
2017-05-12 2017-05-10 1.020 0 +0
2017-05-11 2017-05-09 1.040 0 +0
2017-05-10 2017-05-08 1.070 0 +0
2017-05-09 2017-05-05 1.100 0 +0
2017-05-08 2017-05-04 1.140 0 +0
2017-05-05 2017-05-02 1.230 0 +0
2017-05-04 2017-04-28 1.240 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.140 0 +0
2017-04-26 2017-04-24 1.360 0 +0
2017-04-25 2017-04-21 1.500 0 +0
2017-04-24 2017-04-20 2.060 0 +0
2017-04-21 2017-04-19 2.100 0 +0
2017-04-20 2017-04-18 2.090 0 +0
2017-04-19 2017-04-13 2.110 0 +0
2017-04-18 2017-04-12 2.100 0 +0
2017-04-13 2017-04-11 2.110 0 +0
2017-04-12 2017-04-10 2.130 0 +0
2017-04-11 2017-04-07 2.140 0 +0
2017-04-10 2017-04-06 2.170 0 +0
2017-04-07 2017-04-05 2.150 0 +0
2017-04-06 2017-04-03 2.120 0 +0
2017-04-05 2017-03-31 2.030 0 +0
2017-04-03 2017-03-30 2.040 0 +0
2017-03-31 2017-03-29 2.140 0 +0
2017-03-30 2017-03-28 2.180 0 +0
2017-03-29 2017-03-27 2.180 0 +0
2017-03-28 2017-03-24 2.240 0 +0
2017-03-27 2017-03-23 2.210 0 +0
2017-03-24 2017-03-22 2.210 0 +0
2017-03-23 2017-03-21 2.240 0 +0
2017-03-22 2017-03-20 2.250 0 +0
2017-03-21 2017-03-17 2.220 0 +0
2017-03-20 2017-03-16 2.260 0 +0
2017-03-17 2017-03-15 2.240 0 +0
2017-03-16 2017-03-14 2.250 0 +0
2017-03-15 2017-03-13 2.250 0 +0
2017-03-14 2017-03-10 2.200 0 +0
2017-03-13 2017-03-09 2.220 0 +0
2017-03-10 2017-03-08 2.280 0 +0
2017-03-09 2017-03-07 2.240 0 +0
2017-03-08 2017-03-06 2.260 0 +0
2017-03-07 2017-03-03 2.210 0 +0
2017-03-06 2017-03-02 2.190 0 +0
2017-03-03 2017-03-01 2.240 0 +0
2017-03-02 2017-02-28 2.230 0 +0
2017-03-01 2017-02-27 2.270 0 +0
2017-02-28 2017-02-24 2.280 0 +0
2017-02-27 2017-02-23 2.360 0 +0
2017-02-24 2017-02-22 2.400 0 +0
2017-02-23 2017-02-21 2.080 0 +0
2017-02-22 2017-02-20 2.060 0 +0
2017-02-21 2017-02-17 2.060 0 +0
2017-02-20 2017-02-16 2.110 0 +0
2017-02-17 2017-02-15 2.110 0 +0
2017-02-16 2017-02-14 2.120 0 +0
2017-02-15 2017-02-13 2.100 0 +0
2017-02-14 2017-02-10 2.090 0 +0
2017-02-13 2017-02-09 2.120 0 +0
2017-02-10 2017-02-08 2.130 0 +0
2017-02-09 2017-02-07 2.030 0 +0
2017-02-08 2017-02-06 2.020 0 +0
2017-02-07 2017-02-03 2.020 0 +0
2017-02-06 2017-02-02 2.020 0 +0
2017-02-03 2017-02-01 2.010 0 +0
2017-02-02 2017-01-27 2.030 0 +0
2017-02-01 2017-01-25 1.980 0 +0
2017-01-26 2017-01-24 2.080 0 +0
2017-01-25 2017-01-23 2.000 0 -1,260,800
2017-01-24 2017-01-20 1.930 1,260,800 +40,000 0.23% 2,433,344
2017-01-20 2017-01-18 2.140 1,220,800 +80,000 0.23% 2,612,512
2017-01-19 2017-01-17 2.150 1,140,800 +12,000 0.21% 2,452,720
2017-01-18 2017-01-16 2.150 1,128,800 -2,000 0.21% 2,426,920
2017-01-17 2017-01-13 2.190 1,130,800 +40,000 0.21% 2,476,452
2017-01-13 2017-01-11 2.200 1,090,800 +60,000 0.20% 2,399,760
2016-12-22 2016-12-20 2.220 1,030,800 -8,000 0.19% 2,288,376
2016-11-11 2016-11-09 2.390 1,038,800 -40,000 0.19% 2,482,732
2016-11-04 2016-11-02 2.480 1,078,800 +10,000 0.20% 2,675,424
2016-10-28 2016-10-26 2.480 1,068,800 -10,000 0.20% 2,650,624
2016-10-24 2016-10-19 2.430 1,078,800 +10,000 0.20% 2,621,484
2016-10-19 2016-10-17 2.450 1,068,800 -10,000 0.20% 2,618,560
2016-09-26 2016-09-22 2.370 1,078,800 +10,000 0.20% 2,556,756
2016-09-23 2016-09-21 2.420 1,068,800 +10,000 0.20% 2,586,496
2016-09-20 2016-09-15 2.320 1,058,800 -30,000 0.20% 2,456,416
2016-09-19 2016-09-14 2.200 1,088,800 +10,000 0.20% 2,395,360
2016-09-15 2016-09-13 2.210 1,078,800 -20,000 0.20% 2,384,148
2016-09-13 2016-09-09 2.460 1,098,800 -80,000 0.20% 2,703,048
2016-09-12 2016-09-08 2.320 1,178,800 -26,000 0.22% 2,734,816
2016-09-08 2016-09-06 2.320 1,204,800 +50,000 0.22% 2,795,136
2016-09-06 2016-09-02 2.340 1,154,800 -20,000 0.21% 2,702,232
2016-09-05 2016-09-01 2.340 1,174,800 +20,000 0.22% 2,749,032
2016-08-23 2016-08-19 2.120 1,154,800 -10,000 0.21% 2,448,176
2016-08-18 2016-08-16 2.160 1,164,800 +10,000 0.22% 2,515,968
2016-08-16 2016-08-12 2.090 1,154,800 -50,000 0.21% 2,413,532
2016-08-15 2016-08-11 2.090 1,204,800 +50,000 0.22% 2,518,032
2016-08-12 2016-08-10 2.150 1,154,800 -130,000 0.21% 2,482,820
2016-08-11 2016-08-09 2.050 1,284,800 +20,000 0.24% 2,633,840
2016-08-10 2016-08-08 2.110 1,264,800 -30,000 0.24% 2,668,728
2016-08-09 2016-08-05 1.910 1,294,800 -30,000 0.24% 2,473,068
2016-08-08 2016-08-04 1.660 1,324,800 -20,000 0.25% 2,199,168
2016-08-04 2016-08-01 1.660 1,344,800 +4,000 0.25% 2,232,368
2016-08-01 2016-07-28 1.660 1,340,800 -10,000 0.25% 2,225,728
2016-07-29 2016-07-27 1.630 1,350,800 +50,000 0.25% 2,201,804
2016-07-28 2016-07-26 1.700 1,300,800 -30,000 0.24% 2,211,360
2016-07-20 2016-07-18 1.680 1,330,800 -14,000 0.25% 2,235,744
2016-07-14 2016-07-12 1.700 1,344,800 -26,000 0.25% 2,286,160
2016-07-13 2016-07-11 1.690 1,370,800 -4,000 0.25% 2,316,652
2016-07-12 2016-07-08 1.720 1,374,800 +30,000 0.26% 2,364,656
2016-07-08 2016-07-06 1.690 1,344,800 +30,000 0.25% 2,272,712
2016-07-04 2016-06-29 1.690 1,314,800 -56,000 0.24% 2,222,012
2016-06-30 2016-06-28 1.720 1,370,800 -8,000 0.25% 2,357,776
2016-06-29 2016-06-27 1.670 1,378,800 +40,000 0.26% 2,302,596
2016-06-27 2016-06-23 1.650 1,338,800 +20,000 0.25% 2,209,020
2016-06-24 2016-06-22 1.760 1,318,800 -60,000 0.25% 2,321,088
2016-06-22 2016-06-20 1.610 1,378,800 -56,000 0.26% 2,219,868
2016-06-21 2016-06-17 1.610 1,434,800 +56,000 0.27% 2,310,028
2016-06-16 2016-06-14 1.650 1,378,800 -20,000 0.26% 2,275,020
2016-06-15 2016-06-13 1.720 1,398,800 -10,000 0.26% 2,405,936
2016-06-14 2016-06-10 1.690 1,408,800 +20,000 0.26% 2,380,872
2016-06-10 2016-06-07 1.800 1,388,800 -100,000 0.26% 2,499,840
2016-06-08 2016-06-06 1.820 1,488,800 -50,000 0.28% 2,709,616
2016-06-07 2016-06-03 1.470 1,538,800 -80,000 0.29% 2,262,036
2016-06-06 2016-06-02 1.430 1,618,800 +60,000 0.30% 2,314,884
2016-06-02 2016-05-31 1.090 1,558,800 -10,000 0.29% 1,699,092
2016-05-11 2016-05-09 1.150 1,568,800 -10,000 0.29% 1,804,120
2016-05-03 2016-04-28 1.310 1,578,800 -10,000 0.29% 2,068,228
2016-04-25 2016-04-21 1.380 1,588,800 +36,000 0.30% 2,192,544
2016-04-22 2016-04-20 1.310 1,552,800 +40,000 0.29% 2,034,168
2016-04-20 2016-04-18 1.220 1,512,800 -50,000 0.28% 1,845,616
2016-04-14 2016-04-12 1.210 1,562,800 +50,000 0.29% 1,890,988
2016-04-13 2016-04-11 1.190 1,512,800 -52,000 0.28% 1,800,232
2016-04-12 2016-04-08 1.120 1,564,800 +80,000 0.29% 1,752,576
2016-04-11 2016-04-07 1.150 1,484,800 +72,000 0.28% 1,707,520
2016-04-06 2016-04-01 1.040 1,412,800 -10,000 0.26% 1,469,312
2016-03-15 2016-03-11 1.060 1,422,800 -20,000 0.26% 1,508,168
2016-03-11 2016-03-09 1.070 1,442,800 -20,000 0.27% 1,543,796
2016-03-10 2016-03-08 1.150 1,462,800 -20,000 0.27% 1,682,220
2016-03-08 2016-03-04 1.070 1,482,800 +20,000 0.28% 1,586,596
2016-03-04 2016-03-02 0.990 1,462,800 +40,000 0.27% 1,448,172
2016-03-03 2016-03-01 0.970 1,422,800 -100,000 0.26% 1,380,116
2016-03-02 2016-02-29 0.910 1,522,800 +100,000 0.28% 1,385,748
2016-01-25 2016-01-21 0.970 1,422,800 -30,000 0.26% 1,380,116
2016-01-22 2016-01-20 1.020 1,452,800 -100,000 0.27% 1,481,856
2016-01-06 2016-01-04 1.120 1,552,800 -10,000 0.29% 1,739,136
2015-12-29 2015-12-24 1.230 1,562,800 +26,000 0.29% 1,922,244
2015-12-01 2015-11-27 1.230 1,536,800 -20,000 0.29% 1,890,264
2015-11-30 2015-11-26 1.270 1,556,800 +10,000 0.29% 1,977,136
2015-11-27 2015-11-25 1.280 1,546,800 +20,000 0.29% 1,979,904
2015-11-25 2015-11-23 1.300 1,526,800 -10,000 0.28% 1,984,840
2015-11-11 2015-11-09 1.280 1,536,800 -10,000 0.29% 1,967,104
2015-11-05 2015-11-03 1.190 1,546,800 -16,000 0.29% 1,840,692
2015-10-30 2015-10-28 1.240 1,562,800 +16,000 0.29% 1,937,872
2015-10-22 2015-10-19 1.310 1,546,800 +10,000 0.29% 2,026,308
2015-10-20 2015-10-16 1.360 1,536,800 -10,000 0.29% 2,090,048
2015-10-19 2015-10-15 1.310 1,546,800 +30,000 0.29% 2,026,308
2015-10-16 2015-10-14 1.250 1,516,800 -80,000 0.28% 1,896,000
2015-10-14 2015-10-12 1.280 1,596,800 +80,000 0.30% 2,043,904
2015-10-09 2015-10-07 1.220 1,516,800 +40,000 0.28% 1,850,496
2015-09-30 2015-09-25 1.160 1,476,800 +20,000 0.27% 1,713,088
2015-09-29 2015-09-24 1.150 1,456,800 -10,000 0.27% 1,675,320
2015-09-24 2015-09-22 1.270 1,466,800 +10,000 0.27% 1,862,836
2015-09-22 2015-09-18 1.270 1,456,800 -4,000 0.27% 1,850,136
2015-09-17 2015-09-15 1.220 1,460,800 +14,000 0.27% 1,782,176
2015-09-16 2015-09-14 1.310 1,446,800 -12,000 0.27% 1,895,308
2015-09-15 2015-09-11 1.350 1,458,800 -10,000 0.27% 1,969,380
2015-09-14 2015-09-10 1.340 1,468,800 +12,000 0.27% 1,968,192
2015-07-29 2015-07-27 1.470 1,456,800 -6,000 0.27% 2,141,496
2015-07-28 2015-07-24 1.670 1,462,800 +6,000 0.27% 2,442,876
2015-07-20 2015-07-16 1.630 1,456,800 -10,000 0.27% 2,374,584
2015-07-17 2015-07-15 1.560 1,466,800 -6,000 0.27% 2,288,208
2015-07-16 2015-07-14 1.660 1,472,800 -8,000 0.27% 2,444,848
2015-07-15 2015-07-13 1.710 1,480,800 +14,000 0.28% 2,532,168
2015-07-14 2015-07-10 1.620 1,466,800 -12,000 0.27% 2,376,216
2015-07-13 2015-07-09 1.490 1,478,800 -80,000 0.27% 2,203,412
2015-07-10 2015-07-08 1.290 1,558,800 +20,000 0.29% 2,010,852
2015-07-08 2015-07-06 1.620 1,538,800 +52,000 0.29% 2,492,856
2015-07-07 2015-07-03 1.870 1,486,800 +40,000 0.28% 2,780,316
2015-07-06 2015-07-02 2.050 1,446,800 +20,000 0.27% 2,965,940
2015-07-02 2015-06-29 2.120 1,426,800 +20,000 0.27% 3,024,816
2015-06-30 2015-06-26 2.350 1,406,800 -10,000 0.26% 3,305,980
2015-06-18 2015-06-16 2.410 1,416,800 +10,000 0.26% 3,414,488
2015-06-15 2015-06-11 2.620 1,406,800 -160,000 0.26% 3,685,816
2015-06-12 2015-06-10 2.550 1,566,800 -40,000 0.29% 3,995,340
2015-06-11 2015-06-09 2.400 1,606,800 +10,000 0.30% 3,856,320
2015-06-10 2015-06-08 2.390 1,596,800 +50,000 0.30% 3,816,352
2015-06-09 2015-06-05 2.590 1,546,800 -90,000 0.29% 4,006,212
2015-06-08 2015-06-04 2.680 1,636,800 -120,000 0.30% 4,386,624
2015-06-05 2015-06-03 2.720 1,756,800 -30,000 0.33% 4,778,496
2015-06-03 2015-06-01 2.430 1,786,800 -30,000 0.33% 4,341,924
2015-06-02 2015-05-29 2.340 1,816,800 +20,000 0.34% 4,251,312
2015-05-29 2015-05-27 2.520 1,796,800 -40,000 0.33% 4,527,936
2015-05-28 2015-05-26 2.470 1,836,800 -120,000 0.34% 4,536,896
2015-05-27 2015-05-22 2.160 1,956,800 -150,000 0.36% 4,226,688
2015-05-26 2015-05-21 2.110 2,106,800 +16,000 0.39% 4,445,348
2015-05-20 2015-05-18 2.100 2,090,800 -20,000 0.39% 4,390,680
2015-05-19 2015-05-15 2.080 2,110,800 +20,000 0.39% 4,390,464
2015-05-13 2015-05-11 2.190 2,090,800 -10,000 0.39% 4,578,852
2015-05-12 2015-05-08 2.160 2,100,800 -20,000 0.39% 4,537,728
2015-05-11 2015-05-07 2.060 2,120,800 +6,000 0.39% 4,368,848
2015-05-08 2015-05-06 2.160 2,114,800 -10,000 0.39% 4,567,968
2015-05-07 2015-05-05 2.200 2,124,800 -12,000 0.39% 4,674,560
2015-05-06 2015-05-04 2.390 2,136,800 +32,000 0.40% 5,106,952
2015-04-30 2015-04-28 2.440 2,104,800 +20,000 0.39% 5,135,712
2015-04-29 2015-04-27 2.540 2,084,800 +70,000 0.39% 5,295,392
2015-04-28 2015-04-24 2.510 2,014,800 -30,000 0.37% 5,057,148
2015-04-27 2015-04-23 2.510 2,044,800 +90,000 0.38% 5,132,448
2015-04-24 2015-04-22 2.510 1,954,800 -32,000 0.36% 4,906,548
2015-04-23 2015-04-21 2.420 1,986,800 -40,000 0.37% 4,808,056
2015-04-22 2015-04-20 2.320 2,026,800 +20,000 0.38% 4,702,176
2015-04-21 2015-04-17 2.510 2,006,800 +62,000 0.37% 5,037,068
2015-04-20 2015-04-16 2.490 1,944,800 +20,000 0.36% 4,842,552
2015-04-17 2015-04-15 2.410 1,924,800 +60,000 0.36% 4,638,768
2015-04-16 2015-04-14 2.570 1,864,800 +14,000 0.35% 4,792,536
2015-04-14 2015-04-10 2.630 1,850,800 +120,000 0.34% 4,867,604
2015-04-13 2015-04-09 2.600 1,730,800 -130,000 0.32% 4,500,080
2015-04-10 2015-04-08 2.350 1,860,800 -190,000 0.35% 4,372,880
2015-04-09 2015-04-02 2.020 2,050,800 -90,000 0.38% 4,142,616
2015-04-01 2015-03-30 1.830 2,140,800 -1,002,000 0.40% 3,917,664
2015-03-27 2015-03-25 1.640 3,142,800 +30,000 0.58% 5,154,192
2015-03-25 2015-03-23 1.670 3,112,800 +100,000 0.58% 5,198,376
2015-03-24 2015-03-20 1.620 3,012,800 -48,000 0.56% 4,880,736
2015-03-23 2015-03-19 1.600 3,060,800 +18,000 0.57% 4,897,280
2015-03-20 2015-03-18 1.630 3,042,800 -50,000 0.57% 4,959,764
2015-03-12 2015-03-10 1.460 3,092,800 +30,000 0.57% 4,515,488
2015-03-10 2015-03-06 1.450 3,062,800 +40,000 0.57% 4,441,060
2015-03-02 2015-02-26 1.540 3,022,800 +100,000 0.56% 4,655,112
2015-02-27 2015-02-25 1.470 2,922,800 +40,000 0.54% 4,296,516
2015-02-25 2015-02-23 1.440 2,882,800 +50,000 0.54% 4,151,232
2015-02-06 2015-02-04 1.570 2,832,800 +50,000 0.53% 4,447,496
2015-01-21 2015-01-19 1.560 2,782,800 -18,000 0.52% 4,341,168
2015-01-12 2015-01-08 1.740 2,800,800 -6,000 0.52% 4,873,392
2015-01-09 2015-01-07 1.750 2,806,800 -30,000 0.52% 4,911,900
2015-01-07 2015-01-05 1.770 2,836,800 +66,000 0.53% 5,021,136
2015-01-06 2015-01-02 1.740 2,770,800 +20,000 0.51% 4,821,192
2015-01-02 2014-12-29 1.730 2,750,800 -10,000 0.51% 4,758,884
2014-12-29 2014-12-22 1.810 2,760,800 -20,000 0.51% 4,997,048
2014-12-23 2014-12-19 1.780 2,780,800 +20,000 0.52% 4,949,824
2014-12-19 2014-12-17 1.770 2,760,800 -50,000 0.51% 4,886,616
2014-12-18 2014-12-16 1.840 2,810,800 +50,000 0.52% 5,171,872
2014-12-16 2014-12-12 1.840 2,760,800 -110,000 0.51% 5,079,872
2014-12-15 2014-12-11 1.870 2,870,800 -90,000 0.53% 5,368,396
2014-12-12 2014-12-10 1.820 2,960,800 +170,000 0.55% 5,388,656
2014-12-11 2014-12-09 1.770 2,790,800 -84,000 0.52% 4,939,716
2014-12-10 2014-12-08 1.820 2,874,800 +4,000 0.53% 5,232,136
2014-12-09 2014-12-05 1.840 2,870,800 +50,000 0.53% 5,282,272
2014-12-08 2014-12-04 1.900 2,820,800 +10,000 0.52% 5,359,520
2014-12-05 2014-12-03 1.780 2,810,800 +30,000 0.52% 5,003,224
2014-12-02 2014-11-28 1.840 2,780,800 +50,000 0.52% 5,116,672
2014-12-01 2014-11-27 1.840 2,730,800 +30,000 0.51% 5,024,672
2014-11-28 2014-11-26 1.890 2,700,800 +212,000 0.50% 5,104,512
2014-11-26 2014-11-24 1.880 2,488,800 -16,000 0.46% 4,678,944
2014-11-24 2014-11-20 1.780 2,504,800 -100,000 0.47% 4,458,544
2014-11-21 2014-11-19 1.820 2,604,800 +316,000 0.48% 4,740,736
2014-11-20 2014-11-18 1.860 2,288,800 +100,000 0.43% 4,257,168
2014-11-19 2014-11-17 1.990 2,188,800 +296,000 0.41% 4,355,712
2014-11-17 2014-11-13 2.240 1,892,800 -20,000 0.35% 4,239,872
2014-11-14 2014-11-12 2.190 1,912,800 -148,000 0.36% 4,189,032
2014-11-13 2014-11-11 2.150 2,060,800 +190,000 0.38% 4,430,720
2014-11-12 2014-11-10 2.280 1,870,800 -8,000 0.35% 4,265,424
2014-11-06 2014-11-04 1.730 1,878,800 +10,000 0.35% 3,250,324
2014-10-30 2014-10-28 1.660 1,868,800 +14,000 0.35% 3,102,208
2014-10-07 2014-10-03 1.780 1,854,800 -128,000 0.34% 3,301,544
2014-10-06 2014-09-30 1.770 1,982,800 +128,000 0.37% 3,509,556
2014-09-26 2014-09-24 1.870 1,854,800 -40,000 0.34% 3,468,476
2014-09-18 2014-09-16 1.920 1,894,800 +40,000 0.35% 3,638,016
2014-09-05 2014-09-03 1.860 1,854,800 -20,000 0.34% 3,449,928
2014-08-19 2014-08-15 1.830 1,874,800 -70,000 0.35% 3,430,884
2014-08-18 2014-08-14 1.860 1,944,800 +30,000 0.36% 3,617,328
2014-08-15 2014-08-13 1.860 1,914,800 -10,000 0.36% 3,561,528
2014-08-14 2014-08-12 1.840 1,924,800 +50,000 0.36% 3,541,632
2014-08-12 2014-08-08 1.830 1,874,800 -24,000 0.35% 3,430,884
2014-08-11 2014-08-07 1.850 1,898,800 +22,000 0.35% 3,512,780
2014-08-05 2014-08-01 1.680 1,876,800 -6,000 0.35% 3,153,024
2014-08-04 2014-07-31 1.730 1,882,800 -30,000 0.35% 3,257,244
2014-07-30 2014-07-28 1.770 1,912,800 +30,000 0.36% 3,385,656
2014-07-28 2014-07-24 1.710 1,882,800 -30,000 0.35% 3,219,588
2014-07-25 2014-07-23 1.710 1,912,800 -100,000 0.36% 3,270,888
2014-07-24 2014-07-22 1.650 2,012,800 -10,000 0.37% 3,321,120
2014-07-21 2014-07-17 1.650 2,022,800 +40,000 0.38% 3,337,620
2014-07-17 2014-07-15 1.710 1,982,800 +70,000 0.37% 3,390,588
2014-07-16 2014-07-14 1.720 1,912,800 -140,000 0.36% 3,290,016
2014-07-15 2014-07-11 1.580 2,052,800 -48,000 0.38% 3,243,424
2014-07-14 2014-07-10 1.600 2,100,800 +138,000 0.39% 3,361,280
2014-07-11 2014-07-09 1.530 1,962,800 -28,000 0.36% 3,003,084
2014-07-10 2014-07-08 1.540 1,990,800 -146,000 0.37% 3,065,832
2014-07-09 2014-07-07 1.520 2,136,800 -44,000 0.40% 3,247,936
2014-07-08 2014-07-04 1.490 2,180,800 -120,000 0.41% 3,249,392
2014-07-07 2014-07-03 1.410 2,300,800 +40,000 0.43% 3,244,128
2014-07-04 2014-07-02 1.410 2,260,800 -50,000 0.42% 3,187,728
2014-06-26 2014-06-24 1.350 2,310,800 -50,000 0.43% 3,119,580
2014-06-25 2014-06-23 1.370 2,360,800 +34,000 0.44% 3,234,296
2014-06-23 2014-06-19 1.310 2,326,800 +150,000 0.43% 3,048,108
2014-06-19 2014-06-17 1.330 2,176,800 +70,000 0.40% 2,895,144
2014-06-18 2014-06-16 1.460 2,106,800 +16,000 0.39% 3,075,928
2014-06-17 2014-06-13 1.370 2,090,800 -50,000 0.39% 2,864,396
2014-06-16 2014-06-12 1.360 2,140,800 -80,000 0.40% 2,911,488
2014-06-13 2014-06-11 1.290 2,220,800 -112,000 0.41% 2,864,832
2014-06-09 2014-06-05 1.090 2,332,800 -20,000 0.43% 2,542,752
2014-06-05 2014-06-03 1.100 2,352,800 +40,000 0.44% 2,588,080
2014-06-04 2014-05-30 1.100 2,312,800 +32,000 0.43% 2,544,080
2014-05-21 2014-05-19 1.130 2,280,800 +50,000 0.42% 2,577,304
2014-05-19 2014-05-15 1.100 2,230,800 +100,000 0.41% 2,453,880
2014-05-16 2014-05-14 1.100 2,130,800 +10,000 0.40% 2,343,880
2014-04-17 2014-04-15 1.220 2,120,800 -100,000 0.39% 2,587,376
2014-04-16 2014-04-14 1.290 2,220,800 -30,000 0.41% 2,864,832
2014-04-15 2014-04-11 1.320 2,250,800 -602,000 0.42% 2,971,056
2014-04-14 2014-04-10 1.220 2,852,800 -1,148,000 0.53% 3,480,416
2014-02-28 2014-02-26 1.080 4,000,800 -20,000 0.74% 4,320,864
2014-02-24 2014-02-20 1.110 4,020,800 -40,000 0.75% 4,463,088
2014-01-29 2014-01-27 1.080 4,060,800 -610,000 0.75% 4,385,664
2014-01-20 2014-01-16 1.200 4,670,800 -10,000 0.87% 5,604,960
2013-12-02 2013-11-28 1.160 4,680,800 -20,000 0.87% 5,429,728
2013-11-14 2013-11-12 1.150 4,700,800 -10,000 0.87% 5,405,920
2013-11-11 2013-11-07 1.110 4,710,800 -10,000 0.88% 5,228,988
2013-10-24 2013-10-22 1.110 4,720,800 -30,000 0.88% 5,240,088
2013-10-08 2013-10-04 1.100 4,750,800 -12,600 0.88% 5,225,880
2013-10-02 2013-09-27 1.120 4,763,400 +10,000 0.89% 5,335,008
2013-09-30 2013-09-26 1.140 4,753,400 -10,000 0.88% 5,418,876
2013-09-13 2013-09-11 1.200 4,763,400 +30,000 0.89% 5,716,080
2013-09-12 2013-09-10 1.190 4,733,400 +20,000 0.88% 5,632,746
2013-07-29 2013-07-25 1.120 4,713,400 -90,000 0.88% 5,279,008
2013-07-24 2013-07-22 1.030 4,803,400 +30,000 0.89% 4,947,502
2013-06-25 2013-06-21 1.050 4,773,400 -20,000 0.89% 5,012,070
2013-06-21 2013-06-19 1.100 4,793,400 +50,000 0.89% 5,272,740
2013-06-07 2013-06-05 1.110 4,743,400 +76,000 0.88% 5,265,174
2013-05-15 2013-05-13 1.150 4,667,400 -30,000 0.87% 5,367,510
2013-05-14 2013-05-10 1.180 4,697,400 -56,000 0.87% 5,542,932
2013-05-13 2013-05-09 1.160 4,753,400 +14,000 0.88% 5,513,944
2013-05-09 2013-05-07 1.180 4,739,400 +50,000 0.88% 5,592,492
2013-05-07 2013-05-03 1.120 4,689,400 +22,000 0.87% 5,252,128
2013-05-02 2013-04-29 1.110 4,667,400 +20,000 0.87% 5,180,814
2013-04-30 2013-04-26 1.150 4,647,400 -30,000 0.86% 5,344,510
2013-04-26 2013-04-24 1.190 4,677,400 +400,000 0.87% 5,566,106
2013-04-24 2013-04-22 1.250 4,277,400 +20,000 0.79% 5,346,750
2013-04-23 2013-04-19 1.180 4,257,400 -20,000 0.79% 5,023,732
2013-04-09 2013-04-05 1.130 4,277,400 +20,000 0.79% 4,833,462
2013-03-22 2013-03-20 1.230 4,257,400 -18,000 0.79% 5,236,602
2013-03-21 2013-03-19 1.210 4,275,400 +18,000 0.79% 5,173,234
2013-03-20 2013-03-18 1.190 4,257,400 +86,000 0.79% 5,066,306
2013-03-15 2013-03-13 1.220 4,171,400 +30,000 0.78% 5,089,108
2013-03-14 2013-03-12 1.260 4,141,400 +100,000 0.77% 5,218,164
2013-03-11 2013-03-07 1.300 4,041,400 +100,000 0.75% 5,253,820
2013-03-07 2013-03-05 1.300 3,941,400 +300,000 0.73% 5,123,820
2013-02-15 2013-02-08 1.420 3,641,400 -20,000 0.68% 5,170,788
2013-01-29 2013-01-25 1.440 3,661,400 +24,000 0.68% 5,272,416
2013-01-28 2013-01-24 1.510 3,637,400 -30,000 0.68% 5,492,474
2013-01-25 2013-01-23 1.510 3,667,400 +44,000 0.68% 5,537,774
2013-01-17 2013-01-15 1.530 3,623,400 -10,000 0.67% 5,543,802
2013-01-16 2013-01-14 1.510 3,633,400 -20,000 0.68% 5,486,434
2013-01-15 2013-01-11 1.440 3,653,400 +60,000 0.68% 5,260,896
2013-01-14 2013-01-10 1.490 3,593,400 +30,000 0.67% 5,354,166
2013-01-11 2013-01-09 1.510 3,563,400 +20,000 0.66% 5,380,734
2013-01-10 2013-01-08 1.500 3,543,400 +20,000 0.66% 5,315,100
2013-01-08 2013-01-04 1.540 3,523,400 -20,000 0.65% 5,426,036
2013-01-07 2013-01-03 1.560 3,543,400 -18,000 0.66% 5,527,704
2013-01-04 2013-01-02 1.500 3,561,400 -12,000 0.66% 5,342,100
2013-01-03 2012-12-31 1.440 3,573,400 +1,520,000 0.66% 5,145,696
2013-01-02 2012-12-27 1.380 2,053,400 -100,000 0.38% 2,833,692
2012-12-28 2012-12-24 1.320 2,153,400 -42,000 0.40% 2,842,488
2012-12-27 2012-12-20 1.350 2,195,400 +32,000 0.41% 2,963,790
2012-12-21 2012-12-19 1.330 2,163,400 -10,000 0.40% 2,877,322
2012-12-13 2012-12-11 1.340 2,173,400 +20,000 0.40% 2,912,356
2012-12-03 2012-11-29 1.290 2,153,400 -20,000 0.40% 2,777,886
2012-11-30 2012-11-28 1.270 2,173,400 -40,000 0.40% 2,760,218
2012-11-28 2012-11-26 1.260 2,213,400 -120,000 0.41% 2,788,884
2012-11-27 2012-11-23 1.150 2,333,400 -40,000 0.43% 2,683,410
2012-11-26 2012-11-22 1.130 2,373,400 +20,000 0.44% 2,681,942
2012-11-23 2012-11-21 1.170 2,353,400 -10,000 0.44% 2,753,478
2012-11-12 2012-11-08 1.150 2,363,400 -50,000 0.44% 2,717,910
2012-11-07 2012-11-05 1.210 2,413,400 -30,000 0.45% 2,920,214
2012-11-06 2012-11-02 1.230 2,443,400 +110,000 0.45% 3,005,382
2012-11-05 2012-11-01 1.230 2,333,400 -40,000 0.43% 2,870,082
2012-11-02 2012-10-31 1.210 2,373,400 -10,000 0.44% 2,871,814
2012-11-01 2012-10-30 1.210 2,383,400 -70,000 0.44% 2,883,914
2012-10-31 2012-10-29 1.230 2,453,400 +50,000 0.46% 3,017,682
2012-10-30 2012-10-26 1.250 2,403,400 -10,000 0.45% 3,004,250
2012-10-29 2012-10-25 1.240 2,413,400 +50,000 0.45% 2,992,616
2012-10-26 2012-10-24 1.200 2,363,400 -30,000 0.44% 2,836,080
2012-10-25 2012-10-22 1.200 2,393,400 +120,000 0.44% 2,872,080
2012-10-24 2012-10-19 1.210 2,273,400 +40,000 0.42% 2,750,814
2012-10-22 2012-10-18 1.230 2,233,400 +20,000 0.42% 2,747,082
2012-10-16 2012-10-12 0.990 2,213,400 +100,000 0.41% 2,191,266
2012-10-15 2012-10-11 0.970 2,113,400 +40,000 0.39% 2,049,998
2012-08-03 2012-08-01 0.960 2,073,400 +20,000 0.39% 1,990,464
2012-07-31 2012-07-27 0.900 2,053,400 -30,000 0.38% 1,848,060
2012-07-23 2012-07-19 0.970 2,083,400 -30,000 0.39% 2,020,898
2012-06-22 2012-06-20 1.040 2,113,400 +10,000 0.39% 2,197,936
2012-06-21 2012-06-19 1.020 2,103,400 -60,000 0.39% 2,145,468
2012-06-20 2012-06-18 1.030 2,163,400 +60,000 0.40% 2,228,302
2012-06-18 2012-06-14 1.020 2,103,400 -60,000 0.39% 2,145,468
2012-06-13 2012-06-11 1.030 2,163,400 -10,000 0.40% 2,228,302
2012-06-11 2012-06-07 1.000 2,173,400 -20,000 0.40% 2,173,400
2012-06-08 2012-06-06 1.060 2,193,400 +20,000 0.41% 2,325,004
2012-06-07 2012-06-05 1.020 2,173,400 +10,000 0.40% 2,216,868
2012-06-06 2012-06-04 1.060 2,163,400 -30,000 0.40% 2,293,204
2012-06-05 2012-06-01 1.150 2,193,400 +30,000 0.41% 2,522,410
2012-06-04 2012-05-31 1.240 2,163,400 +60,000 0.40% 2,682,616
2012-06-01 2012-05-30 1.410 2,103,400 +60,000 0.39% 2,965,794
2012-02-14 2012-02-10 1.360 2,043,400 -300,000 0.38% 2,779,024
2012-02-13 2012-02-09 1.410 2,343,400 +100,000 0.44% 3,304,194
2012-02-10 2012-02-08 1.370 2,243,400 +200,000 0.42% 3,073,458
2012-02-07 2012-02-03 1.240 2,043,400 -10,000 0.38% 2,533,816
2012-01-27 2012-01-20 1.240 2,053,400 +30,000 0.38% 2,546,216
2011-12-12 2011-12-08 1.230 2,023,400 -40,000 0.38% 2,488,782
2011-12-09 2011-12-07 1.240 2,063,400 +40,000 0.38% 2,558,616
2011-11-10 2011-11-08 1.420 2,023,400 -270,000 0.38% 2,873,228
2011-11-09 2011-11-07 1.410 2,293,400 +250,000 0.43% 3,233,694
2011-11-07 2011-11-03 1.320 2,043,400 +20,000 0.38% 2,697,288
2011-11-02 2011-10-31 1.350 2,023,400 -30,000 0.38% 2,731,590
2011-11-01 2011-10-28 1.380 2,053,400 +30,000 0.38% 2,833,692
2011-09-26 2011-09-22 1.140 2,023,400 -10,000 0.38% 2,306,676
2011-09-22 2011-09-20 1.180 2,033,400 +8,000 0.38% 2,399,412
2011-09-15 2011-09-12 1.290 2,025,400 -20,000 0.38% 2,612,766
2011-08-15 2011-08-11 1.400 2,045,400 -113,800 0.38% 2,863,560
2011-08-09 2011-08-05 1.560 2,159,200 +20,000 0.40% 3,368,352
2011-07-12 2011-07-08 1.830 2,139,200 -50,000 0.40% 3,914,736
2011-06-21 2011-06-17 1.660 2,189,200 +50,000 0.41% 3,634,072
2011-05-24 2011-05-20 1.960 2,139,200 -10,000 0.40% 4,192,832
2011-05-18 2011-05-16 1.970 2,149,200 -20,000 0.40% 4,233,924
2011-05-11 2011-05-06 2.030 2,169,200 +20,000 0.40% 4,403,476
2011-05-09 2011-05-05 2.060 2,149,200 -20,000 0.40% 4,427,352
2011-05-06 2011-05-04 1.990 2,169,200 -20,000 0.40% 4,316,708
2011-05-04 2011-04-29 2.050 2,189,200 +20,000 0.41% 4,487,860
2011-04-29 2011-04-27 2.100 2,169,200 -10,000 0.40% 4,555,320
2011-04-28 2011-04-26 2.110 2,179,200 -14,000 0.40% 4,598,112
2011-04-26 2011-04-20 2.020 2,193,200 -14,000 0.41% 4,430,264
2011-04-19 2011-04-15 2.030 2,207,200 -20,000 0.41% 4,480,616
2011-04-18 2011-04-14 2.080 2,227,200 +20,000 0.41% 4,632,576
2011-04-14 2011-04-12 2.080 2,207,200 +20,000 0.41% 4,590,976
2011-04-13 2011-04-11 2.040 2,187,200 -30,000 0.41% 4,461,888
2011-04-12 2011-04-08 1.960 2,217,200 -10,000 0.41% 4,345,712
2011-04-11 2011-04-07 1.950 2,227,200 +10,000 0.41% 4,343,040
2011-03-30 2011-03-28 1.970 2,217,200 -10,000 0.41% 4,367,884
2011-03-23 2011-03-21 1.990 2,227,200 +8,000 0.41% 4,432,128
2011-03-21 2011-03-17 1.940 2,219,200 +30,000 0.41% 4,305,248
2011-03-18 2011-03-16 2.030 2,189,200 +10,000 0.41% 4,444,076
2011-03-17 2011-03-15 2.010 2,179,200 -50,000 0.40% 4,380,192
2011-03-16 2011-03-14 2.070 2,229,200 +50,000 0.41% 4,614,444
2011-03-11 2011-03-09 2.020 2,179,200 -30,000 0.40% 4,401,984
2011-03-10 2011-03-08 2.030 2,209,200 +30,000 0.41% 4,484,676
2011-02-22 2011-02-18 2.100 2,179,200 -40,000 0.40% 4,576,320
2011-02-18 2011-02-16 2.110 2,219,200 +20,000 0.41% 4,682,512
2011-02-15 2011-02-11 2.040 2,199,200 -10,000 0.41% 4,486,368
2011-01-31 2011-01-27 2.110 2,209,200 -30,000 0.41% 4,661,412
2011-01-25 2011-01-21 2.090 2,239,200 -2,000 0.42% 4,679,928
2011-01-21 2011-01-19 2.120 2,241,200 -20,000 0.42% 4,751,344
2011-01-18 2011-01-14 2.150 2,261,200 -20,000 0.42% 4,861,580
2011-01-17 2011-01-13 2.170 2,281,200 -60,000 0.42% 4,950,204
2011-01-14 2011-01-12 2.170 2,341,200 -30,000 0.44% 5,080,404
2011-01-13 2011-01-11 2.150 2,371,200 +20,000 0.44% 5,098,080
2011-01-12 2011-01-10 2.130 2,351,200 -10,000 0.44% 5,008,056
2011-01-07 2011-01-05 2.170 2,361,200 -60,000 0.44% 5,123,804
2011-01-06 2011-01-04 2.150 2,421,200 +10,000 0.45% 5,205,580
2011-01-05 2011-01-03 2.060 2,411,200 +52,000 0.45% 4,967,072
2011-01-04 2010-12-31 2.020 2,359,200 -72,000 0.44% 4,765,584
2010-12-23 2010-12-21 2.010 2,431,200 +40,000 0.45% 4,886,712
2010-12-22 2010-12-20 1.980 2,391,200 -10,000 0.44% 4,734,576
2010-12-21 2010-12-17 2.050 2,401,200 +110,000 0.45% 4,922,460
2010-12-20 2010-12-16 2.010 2,291,200 -50,000 0.43% 4,605,312
2010-12-13 2010-12-09 2.040 2,341,200 -10,000 0.44% 4,776,048
2010-12-10 2010-12-08 2.030 2,351,200 -50,000 0.44% 4,772,936
2010-11-30 2010-11-26 2.020 2,401,200 +140,000 0.45% 4,850,424
2010-11-26 2010-11-24 2.030 2,261,200 +10,000 0.42% 4,590,236
2010-11-18 2010-11-16 2.120 2,251,200 -10,000 0.42% 4,772,544
2010-11-17 2010-11-15 2.150 2,261,200 -30,000 0.42% 4,861,580
2010-11-16 2010-11-12 2.220 2,291,200 -70,000 0.43% 5,086,464
2010-11-15 2010-11-11 2.270 2,361,200 +24,000 0.44% 5,359,924
2010-11-11 2010-11-09 2.290 2,337,200 +10,000 0.43% 5,352,188
2010-11-10 2010-11-08 2.330 2,327,200 +40,000 0.43% 5,422,376
2010-11-09 2010-11-05 2.300 2,287,200 +20,000 0.43% 5,260,560
2010-11-08 2010-11-04 2.270 2,267,200 +30,000 0.42% 5,146,544
2010-11-04 2010-11-02 2.230 2,237,200 +10,000 0.42% 4,988,956
2010-11-03 2010-11-01 2.240 2,227,200 -70,000 0.41% 4,988,928
2010-11-02 2010-10-29 2.180 2,297,200 -10,000 0.43% 5,007,896
2010-11-01 2010-10-28 2.210 2,307,200 +20,000 0.43% 5,098,912
2010-10-29 2010-10-27 2.230 2,287,200 -20,000 0.43% 5,100,456
2010-10-28 2010-10-26 2.240 2,307,200 -10,000 0.43% 5,168,128
2010-10-27 2010-10-25 2.320 2,317,200 -10,000 0.43% 5,375,904
2010-10-26 2010-10-22 2.290 2,327,200 -110,000 0.43% 5,329,288
2010-10-25 2010-10-21 2.330 2,437,200 +30,000 0.45% 5,678,676
2010-10-21 2010-10-19 2.410 2,407,200 -10,000 0.45% 5,801,352
2010-10-20 2010-10-18 2.410 2,417,200 +22,000 0.45% 5,825,452
2010-10-18 2010-10-14 2.310 2,395,200 -50,000 0.45% 5,532,912
2010-10-15 2010-10-13 2.360 2,445,200 -10,000 0.45% 5,770,672
2010-10-14 2010-10-12 2.300 2,455,200 +10,000 0.46% 5,646,960
2010-10-13 2010-10-11 2.340 2,445,200 +10,000 0.45% 5,721,768
2010-10-12 2010-10-08 2.270 2,435,200 +10,000 0.45% 5,527,904
2010-10-11 2010-10-07 2.240 2,425,200 -220,000 0.45% 5,432,448
2010-10-08 2010-10-06 2.290 2,645,200 +254,000 0.49% 6,057,508
2010-10-06 2010-10-04 2.140 2,391,200 -14,000 0.44% 5,117,168
2010-10-05 2010-09-30 2.120 2,405,200 +20,000 0.45% 5,099,024
2010-09-29 2010-09-27 2.100 2,385,200 +1,429,079 0.44% 5,008,920
2010-09-28 2010-09-24 2.100 956,121 -1,429,079 0.18% 2,007,854
2010-09-22 2010-09-20 2.050 2,385,200 -10,000 0.44% 4,889,660
2010-09-20 2010-09-16 2.070 2,395,200 -50,000 0.45% 4,958,064
2010-09-15 2010-09-13 2.120 2,445,200 -110,000 0.45% 5,183,824
2010-09-14 2010-09-10 2.020 2,555,200 +40,000 0.47% 5,161,504
2010-09-13 2010-09-09 2.030 2,515,200 +40,000 0.47% 5,105,856
2010-09-10 2010-09-08 2.060 2,475,200 -40,000 0.46% 5,098,912
2010-09-09 2010-09-07 2.130 2,515,200 +80,000 0.47% 5,357,376
2010-09-08 2010-09-06 2.090 2,435,200 +100,000 0.45% 5,089,568
2010-08-24 2010-08-20 2.030 2,335,200 +6,000 0.43% 4,740,456
2010-08-20 2010-08-18 2.130 2,329,200 -24,000 0.43% 4,961,196
2010-08-12 2010-08-10 2.140 2,353,200 -70,000 0.44% 5,035,848
2010-08-05 2010-08-03 2.180 2,423,200 -10,000 0.45% 5,282,576
2010-08-04 2010-08-02 2.210 2,433,200 +10,000 0.45% 5,377,372
2010-08-02 2010-07-29 2.150 2,423,200 +20,000 0.45% 5,209,880
2010-07-27 2010-07-23 2.080 2,403,200 -30,000 0.45% 4,998,656
2010-07-26 2010-07-22 2.170 2,433,200 -206,000 0.45% 5,280,044
2010-07-23 2010-07-21 2.100 2,639,200 +44,000 0.49% 5,542,320
2010-07-22 2010-07-20 1.910 2,595,200 +70,000 0.48% 4,956,832
2010-07-21 2010-07-19 1.850 2,525,200 -10,000 0.47% 4,671,620
2010-07-19 2010-07-15 1.860 2,535,200 -50,000 0.47% 4,715,472
2010-07-16 2010-07-14 1.900 2,585,200 +50,000 0.48% 4,911,880
2010-07-14 2010-07-12 1.910 2,535,200 +20,000 0.47% 4,842,232
2010-07-06 2010-07-02 1.830 2,515,200 -20,000 0.47% 4,602,816
2010-07-02 2010-06-29 1.860 2,535,200 -20,000 0.47% 4,715,472
2010-06-30 2010-06-28 1.920 2,555,200 +150,000 0.47% 4,905,984
2010-06-23 2010-06-21 2.010 2,405,200 -30,000 0.45% 4,834,452
2010-06-22 2010-06-18 1.900 2,435,200 +30,000 0.45% 4,626,880
2010-06-18 2010-06-15 1.900 2,405,200 -68,000 0.45% 4,569,880
2010-06-17 2010-06-14 1.860 2,473,200 -50,000 0.46% 4,600,152
2010-06-15 2010-06-11 1.770 2,523,200 -20,000 0.47% 4,466,064
2010-06-14 2010-06-10 1.740 2,543,200 -13,000 0.47% 4,425,168
2010-06-11 2010-06-09 1.740 2,556,200 -100,000 0.48% 4,447,788
2010-06-10 2010-06-08 1.770 2,656,200 -10,000 0.49% 4,701,474
2010-06-09 2010-06-07 1.740 2,666,200 +50,000 0.50% 4,639,188
2010-06-08 2010-06-04 1.810 2,616,200 +130,000 0.49% 4,735,322
2010-06-07 2010-06-03 1.840 2,486,200 -30,000 0.46% 4,574,608
2010-06-04 2010-06-02 1.820 2,516,200 +20,000 0.47% 4,579,484
2010-06-03 2010-06-01 1.810 2,496,200 -58,000 0.46% 4,518,122
2010-06-01 2010-05-28 1.880 2,554,200 -100,000 0.47% 4,801,896
2010-05-31 2010-05-27 1.830 2,654,200 +120,000 0.49% 4,857,186
2010-05-26 2010-05-24 1.830 2,534,200 -10,000 0.47% 4,637,586
2010-05-25 2010-05-20 1.780 2,544,200 -30,000 0.47% 4,528,676
2010-05-24 2010-05-19 1.840 2,574,200 -78,000 0.48% 4,736,528
2010-05-20 2010-05-18 1.930 2,652,200 -24,000 0.49% 5,118,746
2010-05-17 2010-05-13 2.000 2,676,200 -70,000 0.50% 5,352,400
2010-05-14 2010-05-12 1.970 2,746,200 +50,000 0.51% 5,410,014
2010-05-13 2010-05-11 1.990 2,696,200 +16,000 0.50% 5,365,438
2010-05-12 2010-05-10 2.030 2,680,200 +16,000 0.50% 5,440,806
2010-05-10 2010-05-06 2.070 2,664,200 +60,000 0.50% 5,514,894
2010-05-07 2010-05-05 2.110 2,604,200 -60,000 0.48% 5,494,862
2010-05-06 2010-05-04 2.170 2,664,200 +30,000 0.50% 5,781,314
2010-05-04 2010-04-30 2.290 2,634,200 -100,000 0.49% 6,032,318
2010-04-30 2010-04-28 2.320 2,734,200 -6,000 0.51% 6,343,344
2010-04-29 2010-04-27 2.340 2,740,200 -30,000 0.51% 6,412,068
2010-04-28 2010-04-26 2.380 2,770,200 +10,000 0.51% 6,593,076
2010-04-27 2010-04-23 2.430 2,760,200 +30,000 0.51% 6,707,286
2010-04-26 2010-04-22 2.520 2,730,200 +20,000 0.51% 6,880,104
2010-04-23 2010-04-21 2.500 2,710,200 +90,000 0.50% 6,775,500
2010-04-22 2010-04-20 2.460 2,620,200 -10,000 0.49% 6,445,692
2010-04-21 2010-04-19 2.430 2,630,200 -10,000 0.49% 6,391,386
2010-04-16 2010-04-14 2.510 2,640,200 +10,000 0.49% 6,626,902
2010-04-15 2010-04-13 2.500 2,630,200 -30,000 0.49% 6,575,500
2010-04-14 2010-04-12 2.540 2,660,200 +30,000 0.49% 6,756,908
2010-04-13 2010-04-09 2.590 2,630,200 +20,000 0.49% 6,812,218
2010-04-12 2010-04-08 2.560 2,610,200 +10,000 0.49% 6,682,112
2010-04-09 2010-04-07 2.530 2,600,200 +10,000 0.48% 6,578,506
2010-04-01 2010-03-30 2.430 2,590,200 +16,000 0.48% 6,294,186
2010-03-30 2010-03-26 2.410 2,574,200 -106,000 0.48% 6,203,822
2010-03-22 2010-03-18 2.470 2,680,200 +10,000 0.50% 6,620,094
2010-03-19 2010-03-17 2.490 2,670,200 +10,000 0.50% 6,648,798
2010-03-16 2010-03-12 2.530 2,660,200 +10,000 0.49% 6,730,306
2010-03-08 2010-03-04 2.580 2,650,200 +30,000 0.49% 6,837,516
2010-03-05 2010-03-03 2.580 2,620,200 +10,000 0.49% 6,760,116
2010-03-04 2010-03-02 2.510 2,610,200 -100,000 0.49% 6,551,602
2010-02-18 2010-02-12 2.690 2,710,200 -10,000 0.50% 7,290,438
2010-02-12 2010-02-10 2.480 2,720,200 -4,000 0.51% 6,746,096
2010-02-11 2010-02-09 2.310 2,724,200 +10,000 0.51% 6,292,902
2010-02-10 2010-02-08 2.290 2,714,200 +4,000 0.50% 6,215,518
2010-02-08 2010-02-04 2.480 2,710,200 -30,000 0.50% 6,721,296
2010-02-04 2010-02-02 2.550 2,740,200 -20,000 0.51% 6,987,510
2010-02-03 2010-02-01 2.520 2,760,200 +20,000 0.51% 6,955,704
2010-02-02 2010-01-29 2.440 2,740,200 -20,000 0.51% 6,686,088
2010-02-01 2010-01-28 2.470 2,760,200 +14,000 0.51% 6,817,694
2010-01-29 2010-01-27 2.570 2,746,200 +8,000 0.51% 7,057,734
2010-01-27 2010-01-25 2.700 2,738,200 +20,000 0.51% 7,393,140
2010-01-26 2010-01-22 2.750 2,718,200 -10,000 0.51% 7,475,050
2010-01-25 2010-01-21 2.850 2,728,200 +30,000 0.51% 7,775,370
2010-01-21 2010-01-19 2.940 2,698,200 +30,000 0.50% 7,932,708
2010-01-20 2010-01-18 2.920 2,668,200 -4,000 0.50% 7,791,144
2010-01-19 2010-01-15 2.920 2,672,200 -24,000 0.50% 7,802,824
2010-01-18 2010-01-14 2.940 2,696,200 -10,000 0.50% 7,926,828
2010-01-15 2010-01-13 2.920 2,706,200 -30,000 0.50% 7,902,104
2010-01-14 2010-01-12 3.010 2,736,200 +70,000 0.51% 8,235,962
2010-01-13 2010-01-11 3.010 2,666,200 +66,000 0.50% 8,025,262
2010-01-12 2010-01-08 2.990 2,600,200 -10,000 0.48% 7,774,598
2010-01-11 2010-01-07 2.970 2,610,200 +10,000 0.49% 7,752,294
2010-01-08 2010-01-06 2.950 2,600,200 +40,000 0.48% 7,670,590
2010-01-07 2010-01-05 3.000 2,560,200 +100,000 0.48% 7,680,600
2010-01-06 2010-01-04 2.920 2,460,200 -10,000 0.46% 7,183,784
2010-01-05 2009-12-31 2.910 2,470,200 +8,000 0.46% 7,188,282
2009-12-30 2009-12-28 2.920 2,462,200 +20,000 0.46% 7,189,624
2009-12-28 2009-12-22 2.910 2,442,200 -10,000 0.45% 7,106,802
2009-12-23 2009-12-21 2.930 2,452,200 +10,000 0.46% 7,184,946
2009-12-22 2009-12-18 2.950 2,442,200 +20,000 0.45% 7,204,490
2009-12-21 2009-12-17 2.940 2,422,200 -30,000 0.45% 7,121,268
2009-12-18 2009-12-16 3.000 2,452,200 +60,000 0.46% 7,356,600
2009-12-17 2009-12-15 3.080 2,392,200 -6,000 0.44% 7,367,976
2009-12-16 2009-12-14 3.140 2,398,200 -600,000 0.45% 7,530,348
2009-12-15 2009-12-11 3.160 2,998,200 +654,000 0.56% 9,474,312
2009-12-14 2009-12-10 2.900 2,344,200 -30,000 0.44% 6,798,180
2009-12-11 2009-12-09 2.950 2,374,200 +10,000 0.44% 7,003,890
2009-12-10 2009-12-08 2.980 2,364,200 +30,000 0.44% 7,045,316
2009-12-09 2009-12-07 3.000 2,334,200 +10,000 0.43% 7,002,600
2009-12-07 2009-12-03 3.030 2,324,200 -10,000 0.43% 7,042,326
2009-12-04 2009-12-02 3.010 2,334,200 +30,000 0.43% 7,025,942
2009-12-03 2009-12-01 3.040 2,304,200 +40,000 0.43% 7,004,768
2009-12-01 2009-11-27 2.910 2,264,200 -20,000 0.42% 6,588,822
2009-11-30 2009-11-26 3.040 2,284,200 -10,000 0.42% 6,943,968
2009-11-27 2009-11-25 3.110 2,294,200 +10,000 0.43% 7,134,962
2009-11-26 2009-11-24 3.100 2,284,200 -30,000 0.42% 7,081,020
2009-11-24 2009-11-20 3.030 2,314,200 -22,000 0.43% 7,012,026
2009-11-23 2009-11-19 3.040 2,336,200 -10,000 0.43% 7,102,048
2009-11-20 2009-11-18 3.100 2,346,200 +10,000 0.44% 7,273,220
2009-11-19 2009-11-17 3.210 2,336,200 -20,000 0.43% 7,499,202
2009-11-18 2009-11-16 3.100 2,356,200 -50,000 0.44% 7,304,220
2009-11-17 2009-11-13 2.970 2,406,200 +10,000 0.45% 7,146,414
2009-11-16 2009-11-12 3.030 2,396,200 -8,000 0.45% 7,260,486
2009-11-13 2009-11-11 3.060 2,404,200 -22,000 0.45% 7,356,852
2009-11-12 2009-11-10 3.020 2,426,200 +16,000 0.45% 7,327,124
2009-11-11 2009-11-09 3.050 2,410,200 +30,000 0.45% 7,351,110
2009-11-10 2009-11-06 3.050 2,380,200 -20,000 0.44% 7,259,610
2009-11-05 2009-11-03 2.870 2,400,200 -10,000 0.45% 6,888,574
2009-11-03 2009-10-30 2.900 2,410,200 -36,000 0.45% 6,989,580
2009-11-02 2009-10-29 2.830 2,446,200 -10,000 0.45% 6,922,746
2009-10-23 2009-10-21 3.100 2,456,200 +30,000 0.46% 7,614,220
2009-10-19 2009-10-15 3.150 2,426,200 +52,000 0.45% 7,642,530
2009-10-16 2009-10-14 3.160 2,374,200 -50,000 0.44% 7,502,472
2009-10-15 2009-10-13 3.110 2,424,200 +30,000 0.45% 7,539,262
2009-10-09 2009-10-07 3.140 2,394,200 -20,000 0.44% 7,517,788
2009-10-08 2009-10-06 3.060 2,414,200 +20,000 0.45% 7,387,452
2009-10-07 2009-10-05 2.950 2,394,200 -100,000 0.44% 7,062,890
2009-10-05 2009-09-30 2.980 2,494,200 -20,000 0.46% 7,432,716
2009-10-02 2009-09-29 3.020 2,514,200 -20,000 0.47% 7,592,884
2009-09-30 2009-09-28 2.960 2,534,200 -10,000 0.47% 7,501,232
2009-09-29 2009-09-25 3.040 2,544,200 -14,000 0.47% 7,734,368
2009-09-28 2009-09-24 3.010 2,558,200 +30,000 0.48% 7,700,182
2009-09-24 2009-09-22 3.030 2,528,200 -22,000 0.47% 7,660,446
2009-09-22 2009-09-18 3.160 2,550,200 +10,000 0.47% 8,058,632
2009-09-21 2009-09-17 3.180 2,540,200 +50,000 0.47% 8,077,836
2009-09-16 2009-09-14 3.130 2,490,200 -10,000 0.46% 7,794,326
2009-09-14 2009-09-10 3.140 2,500,200 -10,000 0.46% 7,850,628
2009-09-11 2009-09-09 3.090 2,510,200 +54,000 0.47% 7,756,518
2009-09-10 2009-09-08 3.120 2,456,200 -20,000 0.46% 7,663,344
2009-09-09 2009-09-07 3.120 2,476,200 +186,000 0.46% 7,725,744
2009-09-07 2009-09-03 2.920 2,290,200 +54,000 0.43% 6,687,384
2009-09-04 2009-09-02 2.820 2,236,200 +10,000 0.42% 6,306,084
2009-09-03 2009-09-01 2.870 2,226,200 +30,000 0.41% 6,389,194
2009-09-02 2009-08-31 2.870 2,196,200 +10,000 0.41% 6,303,094
2009-09-01 2009-08-28 3.050 2,186,200 +20,000 0.41% 6,667,910
2009-08-31 2009-08-27 3.110 2,166,200 -20,000 0.40% 6,736,882
2009-08-28 2009-08-26 3.280 2,186,200 -18,000 0.41% 7,170,736
2009-08-26 2009-08-24 3.350 2,204,200 -26,000 0.41% 7,384,070
2009-08-25 2009-08-21 3.270 2,230,200 +14,000 0.41% 7,292,754
2009-08-24 2009-08-20 3.270 2,216,200 +30,000 0.41% 7,246,974
2009-08-21 2009-08-19 3.210 2,186,200 -10,000 0.41% 7,017,702
2009-08-20 2009-08-18 3.330 2,196,200 +34,000 0.41% 7,313,346
2009-08-18 2009-08-14 3.400 2,162,200 +2,000 0.40% 7,351,480
2009-08-17 2009-08-13 3.480 2,160,200 +20,000 0.40% 7,517,496
2009-08-12 2009-08-10 3.630 2,140,200 +20,000 0.40% 7,768,926
2009-08-11 2009-08-07 3.780 2,120,200 -100,000 0.39% 8,014,356
2009-08-10 2009-08-06 3.910 2,220,200 +30,000 0.41% 8,680,982
2009-08-07 2009-08-05 4.010 2,190,200 +80,000 0.41% 8,782,702
2009-08-06 2009-08-04 4.190 2,110,200 -58,000 0.39% 8,841,738
2009-08-05 2009-08-03 4.140 2,168,200 -1,036,000 0.40% 8,976,348
2009-08-04 2009-07-31 3.920 3,204,200 -824,000 0.60% 12,560,464
2009-08-03 2009-07-30 3.780 4,028,200 +1,840,000 0.75% 15,226,596
2009-07-31 2009-07-29 3.630 2,188,200 -78,000 0.41% 7,943,166
2009-07-30 2009-07-28 3.770 2,266,200 -66,000 0.42% 8,543,574
2009-07-29 2009-07-27 3.560 2,332,200 -52,000 0.43% 8,302,632
2009-07-28 2009-07-24 3.430 2,384,200 -10,000 0.44% 8,177,806
2009-07-27 2009-07-23 3.410 2,394,200 -30,000 0.44% 8,164,222
2009-07-24 2009-07-22 3.390 2,424,200 +2,000 0.45% 8,218,038
2009-07-23 2009-07-21 3.410 2,422,200 +22,000 0.45% 8,259,702
2009-07-22 2009-07-20 3.400 2,400,200 +76,000 0.45% 8,160,680
2009-07-21 2009-07-17 3.300 2,324,200 -190,000 0.43% 7,669,860
2009-07-17 2009-07-15 3.280 2,514,200 -60,000 0.47% 8,246,576
2009-07-16 2009-07-14 3.220 2,574,200 +70,000 0.48% 8,288,924
2009-07-15 2009-07-13 3.210 2,504,200 +10,000 0.47% 8,038,482
2009-07-14 2009-07-10 3.300 2,494,200 -4,000 0.46% 8,230,860
2009-07-13 2009-07-09 3.260 2,498,200 -32,000 0.46% 8,144,132
2009-07-10 2009-07-08 3.150 2,530,200 -10,000 0.47% 7,970,130
2009-07-09 2009-07-07 3.230 2,540,200 -286,000 0.47% 8,204,846
2009-07-08 2009-07-06 3.140 2,826,200 -360,000 0.53% 8,874,268
2009-07-07 2009-07-03 3.060 3,186,200 +100,000 0.59% 9,749,772
2009-07-06 2009-07-02 3.080 3,086,200 -526,000 0.57% 9,505,496
2009-07-03 2009-06-30 3.010 3,612,200 +670,000 0.67% 10,872,722
2009-07-02 2009-06-29 3.060 2,942,200 +34,000 0.55% 9,003,132
2009-06-30 2009-06-26 3.150 2,908,200 -102,000 0.54% 9,160,830
2009-06-29 2009-06-25 3.060 3,010,200 -2,030,000 0.56% 9,211,212
2009-06-26 2009-06-24 3.010 5,040,200 +1,960,000 0.94% 15,171,002
2009-06-25 2009-06-23 2.990 3,080,200 +436,000 0.57% 9,209,798
2009-06-24 2009-06-22 3.150 2,644,200 -60,000 0.49% 8,329,230
2009-06-23 2009-06-19 3.080 2,704,200 -10,000 0.50% 8,328,936
2009-06-22 2009-06-18 3.030 2,714,200 +80,000 0.50% 8,224,026
2009-06-19 2009-06-17 3.080 2,634,200 +82,000 0.49% 8,113,336
2009-06-18 2009-06-16 3.458 2,552,200 -22,000 0.47% 8,824,486
2009-06-17 2009-06-15 3.489 2,574,200 +122,329 0.48% 8,980,498
2009-06-16 2009-06-12 3.613 2,451,871 -17,388 0.47% 8,858,319
2009-06-15 2009-06-11 3.592 2,469,259 -231,837 0.48% 8,870,015
2009-06-12 2009-06-10 3.520 2,701,096 +179,674 0.52% 9,507,081
2009-06-11 2009-06-09 3.323 2,521,422 +285,933 0.49% 8,378,742
2009-06-10 2009-06-08 3.540 2,235,489 +5,795 0.43% 7,914,562
2009-06-09 2009-06-05 3.799 2,229,694 -5,795 0.43% 8,471,096
2009-06-08 2009-06-04 3.758 2,235,489 -202,858 0.43% 8,400,544
2009-06-05 2009-06-03 3.623 2,438,347 +154,558 0.47% 8,834,700
2009-06-04 2009-06-02 3.313 2,283,789 -444,354 0.44% 7,565,440
2009-06-03 2009-06-01 3.333 2,728,143 +396,055 0.52% 9,093,923
2009-05-29 2009-05-26 2.992 2,332,088 -38,640 0.45% 6,977,037
2009-05-26 2009-05-22 3.064 2,370,728 -38,639 0.46% 7,264,433
2009-05-25 2009-05-21 3.106 2,409,367 +3,864 0.46% 7,482,599
2009-05-22 2009-05-20 3.106 2,405,503 -9,660 0.46% 7,470,599
2009-05-21 2009-05-19 3.168 2,415,163 -96,599 0.46% 7,650,611
2009-05-20 2009-05-18 3.002 2,511,762 -15,456 0.48% 7,540,580
2009-05-19 2009-05-15 2.940 2,527,218 -5,796 0.49% 7,430,008
2009-05-18 2009-05-14 2.919 2,533,014 +15,456 0.49% 7,394,605
2009-05-15 2009-05-13 3.002 2,517,558 -17,388 0.48% 7,557,980
2009-05-14 2009-05-12 2.930 2,534,946 -44,435 0.49% 7,426,487
2009-05-13 2009-05-11 2.909 2,579,381 +15,456 0.50% 7,503,261
2009-05-12 2009-05-08 2.961 2,563,925 -19,320 0.49% 7,591,011
2009-05-11 2009-05-07 2.774 2,583,245 -17,388 0.50% 7,166,856
2009-05-08 2009-05-06 2.733 2,600,633 -260,817 0.50% 7,107,408
2009-05-07 2009-05-05 2.723 2,861,450 +218,314 0.55% 7,790,587
2009-05-06 2009-05-04 2.598 2,643,136 -198,994 0.51% 6,867,861
2009-05-05 2009-04-30 2.412 2,842,130 -11,592 0.55% 6,855,326
2009-05-04 2009-04-29 2.371 2,853,722 -17,388 0.55% 6,765,118
2009-04-30 2009-04-28 2.246 2,871,110 -15,455 0.55% 6,449,675
2009-04-29 2009-04-27 2.360 2,886,565 +19,319 0.56% 6,813,095
2009-04-27 2009-04-23 2.453 2,867,246 -67,619 0.55% 7,034,635
2009-04-24 2009-04-22 2.412 2,934,865 -5,796 0.56% 7,079,006
2009-04-23 2009-04-21 2.412 2,940,661 -13,524 0.57% 7,092,987
2009-04-21 2009-04-17 2.391 2,954,185 -44,435 0.57% 7,064,443
2009-04-20 2009-04-16 2.505 2,998,620 +15,456 0.58% 7,512,164
2009-04-17 2009-04-15 2.629 2,983,164 -303,320 0.57% 7,844,027
2009-04-16 2009-04-14 2.391 3,286,484 +3,863 0.63% 7,859,081
2009-04-15 2009-04-09 2.226 3,282,621 -36,707 0.63% 7,306,131
2009-04-14 2009-04-08 2.153 3,319,328 +44,435 0.64% 7,147,296
2009-04-09 2009-04-07 2.246 3,274,893 +3,864 0.63% 7,356,735
2009-04-08 2009-04-06 2.277 3,271,029 -32,843 0.63% 7,449,641
2009-04-07 2009-04-03 2.267 3,303,872 -7,728 0.64% 7,490,237
2009-04-06 2009-04-02 2.257 3,311,600 -50,232 0.64% 7,473,476
2009-04-03 2009-04-01 2.164 3,361,832 +125,579 0.65% 7,273,619
2009-04-02 2009-03-31 2.050 3,236,253 +57,959 0.62% 6,633,396
2009-04-01 2009-03-30 2.029 3,178,294 -164,218 0.61% 6,448,792
2009-03-31 2009-03-27 2.195 3,342,512 -57,959 0.64% 7,335,625
2009-03-30 2009-03-26 2.184 3,400,471 +81,143 0.65% 7,427,622
2009-03-27 2009-03-25 2.153 3,319,328 -3,864 0.64% 7,147,296
2009-03-26 2009-03-24 2.174 3,323,192 +57,959 0.64% 7,224,420
2009-03-25 2009-03-23 2.122 3,265,233 +17,388 0.63% 6,929,411
2009-03-24 2009-03-20 1.925 3,247,845 -25,116 0.62% 6,253,692
2009-03-23 2009-03-19 1.977 3,272,961 -106,258 0.63% 6,471,463
2009-03-20 2009-03-18 1.946 3,379,219 +57,959 0.65% 6,576,615
2009-03-19 2009-03-17 1.915 3,321,260 +129,442 0.64% 6,360,670
2009-03-18 2009-03-16 1.905 3,191,818 +15,456 0.61% 6,079,729
2009-03-17 2009-03-13 1.781 3,176,362 -18,933 0.61% 5,655,704
2009-03-13 2009-03-11 1.739 3,195,295 -48,300 0.61% 5,557,104
2009-03-12 2009-03-10 1.739 3,243,595 +42,504 0.62% 5,641,105
2009-03-11 2009-03-09 1.687 3,201,091 +9,660 0.62% 5,401,494
2009-03-09 2009-03-05 1.739 3,191,431 -13,524 0.61% 5,550,384
2009-03-06 2009-03-04 1.843 3,204,955 +38,639 0.62% 5,905,684
2009-03-05 2009-03-03 1.739 3,166,316 +13,524 0.61% 5,506,705
2009-03-04 2009-03-02 1.636 3,152,792 +7,728 0.61% 5,156,804
2009-03-03 2009-02-27 1.750 3,145,064 +21,252 0.61% 5,502,302
2009-02-27 2009-02-25 1.946 3,123,812 -11,592 0.60% 6,079,544
2009-02-26 2009-02-24 1.957 3,135,404 +67,619 0.60% 6,134,562
2009-02-25 2009-02-23 2.070 3,067,785 -15,456 0.59% 6,351,600
2009-02-23 2009-02-19 2.246 3,083,241 -311,048 0.59% 6,926,207
2009-02-20 2009-02-18 2.236 3,394,289 +330,368 0.65% 7,589,809
2009-02-18 2009-02-16 2.309 3,063,921 -9,660 0.59% 7,073,114
2009-02-17 2009-02-13 2.195 3,073,581 -42,503 0.59% 6,745,417
2009-02-13 2009-02-11 2.215 3,116,084 -28,980 0.60% 6,903,212
2009-02-12 2009-02-10 2.277 3,145,064 -121,714 0.61% 7,162,760
2009-02-11 2009-02-09 2.309 3,266,778 +218,313 0.63% 7,541,413
2009-02-10 2009-02-06 2.246 3,048,465 -38,640 0.59% 6,848,086
2009-02-09 2009-02-05 2.267 3,087,105 +1,932 0.59% 6,998,803
2009-02-06 2009-02-04 2.226 3,085,173 -52,163 0.59% 6,866,671
2009-02-05 2009-02-03 2.060 3,137,336 +50,231 0.60% 6,463,122
2009-02-03 2009-01-30 2.122 3,087,105 -11,591 0.59% 6,551,391
2009-02-02 2009-01-29 2.008 3,098,696 -48,300 0.60% 6,223,131
2009-01-30 2009-01-23 1.832 3,146,996 +59,891 0.61% 5,766,306
2009-01-29 2009-01-22 1.915 3,087,105 +21,252 0.59% 5,912,231
2009-01-23 2009-01-21 2.050 3,065,853 +19,320 0.59% 6,284,124
2009-01-22 2009-01-20 2.153 3,046,533 +48,299 0.59% 6,559,904
2009-01-21 2009-01-19 2.215 2,998,234 -38,639 0.58% 6,642,133
2009-01-19 2009-01-15 2.329 3,036,873 -11,592 0.58% 7,073,550
2009-01-16 2009-01-14 2.226 3,048,465 +44,435 0.59% 6,784,970
2009-01-15 2009-01-13 2.153 3,004,030 -38,639 0.58% 6,468,385
2009-01-14 2009-01-12 2.112 3,042,669 +9,660 0.59% 6,425,592
2009-01-12 2009-01-08 2.319 3,033,009 -34,776 0.58% 7,033,152
2009-01-09 2009-01-07 2.516 3,067,785 -227,973 0.59% 7,717,195
2009-01-08 2009-01-06 2.516 3,295,758 -56,027 0.63% 8,290,674
2009-01-07 2009-01-05 2.360 3,351,785 +23,183 0.64% 7,911,143
2009-01-06 2009-01-02 2.174 3,328,602 -77,279 0.64% 7,236,181
2009-01-05 2008-12-31 2.039 3,405,881 +52,164 0.66% 6,945,827
2008-12-30 2008-12-24 2.019 3,353,717 -52,164 0.65% 6,770,010
2008-12-29 2008-12-22 2.060 3,405,881 -100,462 0.66% 7,016,343
2008-12-23 2008-12-19 2.226 3,506,343 -309,116 0.67% 7,804,069
2008-12-22 2008-12-18 2.257 3,815,459 -166,150 0.73% 8,610,563
2008-12-19 2008-12-17 2.122 3,981,609 +546,749 0.77% 8,449,689
2008-12-18 2008-12-16 1.822 3,434,860 -13,524 0.66% 6,258,208
2008-12-17 2008-12-15 1.770 3,448,384 +48,299 0.66% 6,104,358
2008-12-16 2008-12-12 1.739 3,400,085 -289,796 0.65% 5,913,265
2008-12-15 2008-12-11 1.957 3,689,881 -28,980 0.71% 7,219,422
2008-12-12 2008-12-10 1.967 3,718,861 -19,319 0.72% 7,314,621
2008-12-11 2008-12-09 1.894 3,738,180 -48,300 0.72% 7,081,733
2008-12-10 2008-12-08 1.915 3,786,480 -220,245 0.73% 7,251,630
2008-12-09 2008-12-05 1.863 4,006,725 -106,259 0.77% 7,466,040
2008-12-08 2008-12-04 1.750 4,112,984 -86,939 0.79% 7,195,682
2008-12-05 2008-12-03 1.812 4,199,923 +96,599 0.81% 7,608,650
2008-12-04 2008-12-02 1.708 4,103,324 -255,021 0.79% 7,008,870
2008-12-03 2008-12-01 1.801 4,358,345 +183,538 0.84% 7,850,532
2008-12-02 2008-11-28 1.667 4,174,807 +106,259 0.80% 6,958,098
2008-11-28 2008-11-26 1.605 4,068,548 +38,639 0.78% 6,528,289
2008-11-27 2008-11-25 1.553 4,029,909 -108,190 0.78% 6,257,700
2008-11-26 2008-11-24 1.605 4,138,099 -17,388 0.80% 6,639,889
2008-11-25 2008-11-21 1.667 4,155,487 +434,694 0.80% 6,925,898
2008-11-24 2008-11-20 1.584 3,720,793 -3,864 0.72% 5,893,255
2008-11-20 2008-11-18 1.615 3,724,657 +48,300 0.72% 6,015,049
2008-11-19 2008-11-17 1.832 3,676,357 +67,619 0.71% 6,736,266
2008-11-18 2008-11-14 1.863 3,608,738 -142,966 0.69% 6,724,440
2008-11-17 2008-11-13 1.884 3,751,704 +44,435 0.72% 7,068,515
2008-11-14 2008-11-12 1.874 3,707,269 -13,524 0.71% 6,946,418
2008-11-13 2008-11-11 1.760 3,720,793 -1,932 0.72% 6,548,061
2008-11-12 2008-11-10 1.770 3,722,725 +95,633 0.72% 6,589,999
2008-11-11 2008-11-07 1.253 3,627,092 -67,619 0.70% 4,543,308
2008-11-10 2008-11-06 1.056 3,694,711 +9,660 0.71% 3,901,296
2008-11-07 2008-11-05 1.139 3,685,051 +3,864 0.71% 4,196,280
2008-11-06 2008-11-04 1.056 3,681,187 +19,320 0.71% 3,887,016
2008-11-05 2008-11-03 1.066 3,661,867 +44,435 0.70% 3,904,524
2008-11-04 2008-10-31 1.046 3,617,432 -19,320 0.70% 3,782,248
2008-11-03 2008-10-30 0.994 3,636,752 +15,456 0.70% 3,614,208
2008-10-31 2008-10-29 0.859 3,621,296 +38,640 0.70% 3,111,504
2008-10-30 2008-10-28 0.828 3,582,656 +48,299 0.69% 2,967,040
2008-10-29 2008-10-27 0.787 3,534,357 -48,299 0.68% 2,780,688
2008-10-28 2008-10-24 0.818 3,582,656 +28,979 0.69% 2,929,952
2008-10-27 2008-10-23 1.025 3,553,677 +222,178 0.68% 3,642,012
2008-10-23 2008-10-21 1.056 3,331,499 -48,300 0.64% 3,517,775
2008-10-22 2008-10-20 1.128 3,379,799 +48,300 0.65% 3,813,692
2008-10-20 2008-10-16 1.128 3,331,499 +5,795 0.64% 3,759,191
2008-10-17 2008-10-15 1.190 3,325,704 +40,572 0.64% 3,959,221
2008-10-15 2008-10-13 1.170 3,285,132 -19,320 0.63% 3,842,904
2008-10-14 2008-10-10 1.087 3,304,452 -144,898 0.64% 3,591,840
2008-10-13 2008-10-09 1.284 3,449,350 +144,898 0.66% 4,427,792
2008-10-10 2008-10-08 1.273 3,304,452 +48,300 0.64% 4,207,584
2008-10-09 2008-10-06 1.491 3,256,152 -9,660 0.63% 4,853,951
2008-10-06 2008-10-02 1.605 3,265,812 -9,660 0.63% 5,240,240
2008-10-03 2008-09-30 1.532 3,275,472 +19,320 0.63% 5,018,384
2008-09-30 2008-09-26 1.656 3,256,152 +48,299 0.63% 5,393,279
2008-09-25 2008-09-23 1.667 3,207,853 +86,939 0.62% 5,346,488
2008-09-24 2008-09-22 1.801 3,120,914 -40,572 0.60% 5,621,592
2008-09-23 2008-09-19 1.781 3,161,486 -65,687 0.61% 5,629,217
2008-09-19 2008-09-17 1.646 3,227,173 -38,639 0.62% 5,311,872
2008-09-18 2008-09-16 1.718 3,265,812 +9,660 0.63% 5,612,127
2008-09-17 2008-09-12 1.905 3,256,152 -19,320 0.63% 6,202,271
2008-09-16 2008-09-11 1.822 3,275,472 -96,599 0.63% 5,967,808
2008-09-11 2008-09-09 2.070 3,372,071 +9,660 0.65% 6,981,600
2008-09-10 2008-09-08 2.112 3,362,411 +9,660 0.65% 7,100,832
2008-09-09 2008-09-05 2.070 3,352,751 -77,279 0.64% 6,941,600
2008-09-05 2008-09-03 2.205 3,430,030 +19,319 0.66% 7,563,203
2008-09-04 2008-09-02 2.340 3,410,711 +19,320 0.66% 7,979,609
2008-09-03 2008-09-01 2.433 3,391,391 -28,979 0.65% 8,250,381
2008-09-02 2008-08-29 2.464 3,420,370 -86,939 0.66% 8,427,103
2008-09-01 2008-08-28 2.412 3,507,309 +86,939 0.67% 8,459,763
2008-08-29 2008-08-27 2.464 3,420,370 +119,782 0.66% 8,427,103
2008-08-26 2008-08-21 2.298 3,300,588 -48,299 0.63% 7,585,296
2008-08-25 2008-08-20 2.309 3,348,887 +34,775 0.64% 7,730,963
2008-08-21 2008-08-19 2.226 3,314,112 -5,796 0.64% 7,376,221
2008-08-19 2008-08-15 2.485 3,319,908 +77,279 0.64% 8,248,321
2008-08-13 2008-08-11 2.629 3,242,629 +9,660 0.62% 8,526,273
2008-08-12 2008-08-08 2.650 3,232,969 +9,660 0.62% 8,567,809
2008-08-11 2008-08-07 2.836 3,223,309 -1,932 0.62% 9,142,832
2008-08-07 2008-08-04 3.178 3,225,241 -19,320 0.62% 10,250,117
2008-08-05 2008-08-01 3.240 3,244,561 +11,592 0.62% 10,513,045
2008-08-04 2008-07-31 3.271 3,232,969 -77,279 0.62% 10,575,889
2008-08-01 2008-07-30 3.261 3,310,248 +52,164 0.64% 10,794,421
2008-07-31 2008-07-29 3.126 3,258,084 +23,183 0.63% 10,185,855
2008-07-29 2008-07-25 3.199 3,234,901 -9,660 0.62% 10,347,793
2008-07-28 2008-07-24 3.230 3,244,561 -17,387 0.62% 10,479,457
2008-07-25 2008-07-23 3.230 3,261,948 -9,660 0.63% 10,535,615
2008-07-24 2008-07-22 3.188 3,271,608 -19,320 0.63% 10,431,343
2008-07-23 2008-07-21 3.220 3,290,928 +17,388 0.63% 10,595,148
2008-07-21 2008-07-17 3.209 3,273,540 -19,320 0.63% 10,505,279
2008-07-18 2008-07-16 3.199 3,292,860 -608,572 0.63% 10,533,192
2008-07-17 2008-07-15 3.323 3,901,432 +701,307 0.75% 12,964,547
2008-07-15 2008-07-11 3.147 3,200,125 -38,640 0.62% 10,070,912
2008-07-10 2008-07-08 2.857 3,238,765 -19,319 0.62% 9,253,729
2008-07-07 2008-07-03 3.020 3,258,084 +149,525 0.63% 9,839,404
2008-07-02 2008-06-27 3.149 3,108,559 -12,981 0.62% 9,790,175
2008-06-26 2008-06-24 3.193 3,121,540 -14,834 0.63% 9,965,729
2008-06-24 2008-06-20 3.451 3,136,374 +101,987 0.63% 10,824,960
2008-06-18 2008-06-16 3.559 3,034,387 +33,377 0.61% 10,800,239
2008-06-17 2008-06-13 3.430 3,001,010 -40,794 0.60% 10,293,025
2008-06-16 2008-06-12 3.527 3,041,804 +42,649 0.61% 10,728,215
2008-06-13 2008-06-11 3.646 2,999,155 -22,252 0.60% 10,933,623
2008-06-12 2008-06-10 3.570 3,021,407 -12,980 0.61% 10,786,628
2008-06-10 2008-06-05 3.786 3,034,387 +59,338 0.61% 11,487,527
2008-06-06 2008-06-04 3.937 2,975,049 -686,094 0.60% 11,712,119
2008-06-05 2008-06-03 3.969 3,661,143 -25,960 0.73% 14,531,585
2008-06-04 2008-06-02 4.109 3,687,103 +64,901 0.74% 15,151,608
2008-06-03 2008-05-30 4.045 3,622,202 +101,987 0.73% 14,650,499
2008-06-02 2008-05-29 4.152 3,520,215 -37,087 0.71% 14,617,678
2008-05-30 2008-05-28 4.152 3,557,302 +103,842 0.71% 14,771,682
2008-05-29 2008-05-27 4.185 3,453,460 +64,900 0.69% 14,452,222
2008-05-28 2008-05-26 4.217 3,388,560 +55,629 0.68% 14,290,269
2008-05-27 2008-05-23 4.325 3,332,931 -124,238 0.67% 14,415,150
2008-05-26 2008-05-22 4.465 3,457,169 +3,709 0.69% 15,437,232
2008-05-23 2008-05-21 4.562 3,453,460 -51,921 0.69% 15,755,902
2008-05-22 2008-05-20 4.357 3,505,381 -37,086 0.70% 15,274,432
2008-05-21 2008-05-19 4.422 3,542,467 -109,404 0.71% 15,665,279
2008-05-20 2008-05-16 4.131 3,651,871 -27,815 0.73% 15,085,603
2008-05-19 2008-05-15 4.152 3,679,686 -582,252 0.74% 15,279,881
2008-05-16 2008-05-14 4.131 4,261,938 +500,663 0.85% 17,605,744
2008-05-13 2008-05-08 3.538 3,761,275 -5,563 0.75% 13,306,303
2008-05-09 2008-05-07 3.613 3,766,838 -70,464 0.75% 13,610,379
2008-05-08 2008-05-06 3.667 3,837,302 -18,543 0.77% 14,071,920
2008-05-07 2008-05-05 3.559 3,855,845 +98,278 0.77% 13,724,040
2008-05-06 2008-05-02 3.473 3,757,567 +12,980 0.75% 13,050,017
2008-05-05 2008-04-30 3.441 3,744,587 +61,193 0.75% 12,883,774
2008-05-02 2008-04-29 3.505 3,683,394 -3,709 0.74% 12,911,598
2008-04-30 2008-04-28 3.548 3,687,103 -1,883,975 0.74% 13,083,672
2008-04-29 2008-04-25 3.527 5,571,078 +1,750,465 1.12% 19,648,774
2008-04-28 2008-04-24 3.441 3,820,613 -92,715 0.77% 13,145,352
2008-04-25 2008-04-23 3.117 3,913,328 -9,272 0.78% 12,198,111
2008-04-23 2008-04-21 2.901 3,922,600 +9,272 0.79% 11,380,852
2008-04-22 2008-04-18 2.837 3,913,328 -7,418 0.78% 11,100,703
2008-04-21 2008-04-17 2.837 3,920,746 +9,272 0.79% 11,121,745
2008-04-18 2008-04-16 2.815 3,911,474 +37,086 0.78% 11,011,068
2008-04-17 2008-04-15 2.804 3,874,388 -5,563 0.78% 10,864,880
2008-04-15 2008-04-11 2.944 3,879,951 -11,126 0.78% 11,424,504
2008-04-14 2008-04-10 2.858 3,891,077 -69,722 0.78% 11,121,521
2008-04-11 2008-04-09 2.783 3,960,799 +1,855 0.79% 11,021,761
2008-04-10 2008-04-08 2.901 3,958,944 +5,563 0.79% 11,486,299
2008-04-09 2008-04-07 2.988 3,953,381 +68,609 0.79% 11,811,279
2008-04-08 2008-04-03 2.955 3,884,772 +5,563 0.78% 11,480,600
2008-04-07 2008-04-02 2.847 3,879,209 +1,854 0.78% 11,045,759
2008-04-03 2008-04-01 2.815 3,877,355 -1,854 0.78% 10,915,020
2008-04-02 2008-03-31 2.912 3,879,209 -16,689 0.78% 11,296,799
2008-04-01 2008-03-28 2.837 3,895,898 +9,272 0.78% 11,051,260
2008-03-28 2008-03-26 2.632 3,886,626 +18,543 0.78% 10,228,479
2008-03-27 2008-03-25 2.599 3,868,083 +3,708 0.78% 10,054,519
2008-03-25 2008-03-19 2.491 3,864,375 -3,708 0.77% 9,628,081
2008-03-20 2008-03-18 2.438 3,868,083 +16,688 0.78% 9,428,719
2008-03-19 2008-03-17 2.610 3,851,395 +1,855 0.77% 10,052,681
2008-03-14 2008-03-12 3.182 3,849,540 -20,398 0.77% 12,248,399
2008-03-13 2008-03-11 2.966 3,869,938 +12,980 0.78% 11,478,501
2008-03-12 2008-03-10 3.052 3,856,958 +3,709 0.77% 11,772,801
2008-03-11 2008-03-07 3.203 3,853,249 -3,709 0.77% 12,343,320
2008-03-10 2008-03-06 3.333 3,856,958 -38,940 0.77% 12,854,402
2008-03-07 2008-03-05 3.311 3,895,898 -27,815 0.78% 12,900,140
2008-03-06 2008-03-04 3.344 3,923,713 +20,398 0.79% 13,119,201
2008-03-05 2008-03-03 3.484 3,903,315 +29,669 0.78% 13,598,299
2008-03-04 2008-02-29 3.538 3,873,646 -101,987 0.78% 13,703,839
2008-03-03 2008-02-28 3.484 3,975,633 +9,271 0.80% 13,850,240
2008-02-29 2008-02-27 3.581 3,966,362 -55,629 0.79% 14,202,961
2008-02-28 2008-02-26 3.505 4,021,991 +25,960 0.81% 14,098,501
2008-02-27 2008-02-25 3.311 3,996,031 +20,398 0.80% 13,231,702
2008-02-26 2008-02-22 3.236 3,975,633 +3,708 0.80% 12,864,000
2008-02-25 2008-02-21 3.268 3,971,925 +1,855 0.80% 12,980,522
2008-02-22 2008-02-20 3.236 3,970,070 -24,106 0.80% 12,845,999
2008-02-21 2008-02-19 3.333 3,994,176 -18,543 0.80% 13,311,719
2008-02-20 2008-02-18 3.290 4,012,719 +55,629 0.80% 13,200,399
2008-02-19 2008-02-15 3.290 3,957,090 -12,980 0.79% 13,017,400
2008-02-18 2008-02-14 3.139 3,970,070 -1,855 0.80% 12,460,619
2008-02-15 2008-02-13 3.063 3,971,925 +5,563 0.80% 12,166,561
2008-02-14 2008-02-12 3.031 3,966,362 +46,358 0.79% 12,021,181
2008-02-12 2008-02-06 3.139 3,920,004 -259,603 0.79% 12,303,480
2008-02-11 2008-02-04 3.344 4,179,607 +261,457 0.84% 13,974,800
2008-02-01 2008-01-30 3.020 3,918,150 -12,980 0.79% 11,832,801
2008-01-29 2008-01-25 3.387 3,931,130 -27,814 0.79% 13,313,601
2008-01-28 2008-01-24 3.236 3,958,944 +37,086 0.79% 12,809,999
2008-01-25 2008-01-23 3.182 3,921,858 +9,271 0.79% 12,478,499
2008-01-24 2008-01-22 3.042 3,912,587 -7,417 0.78% 11,900,401
2008-01-23 2008-01-21 3.505 3,920,004 -7,417 0.79% 13,741,000
2008-01-21 2008-01-17 3.602 3,927,421 -37,086 0.79% 14,148,239
2008-01-18 2008-01-16 3.764 3,964,507 -9,272 0.79% 14,923,239
2008-01-17 2008-01-15 3.969 3,973,779 -1,854 0.80% 15,772,481
2008-01-14 2008-01-10 4.196 3,975,633 -37,086 0.80% 16,680,319
2008-01-11 2008-01-09 4.077 4,012,719 +12,980 0.80% 16,359,839
2008-01-10 2008-01-08 3.980 3,999,739 -14,835 0.80% 15,918,660
2008-01-09 2008-01-07 4.131 4,014,574 +11,126 0.80% 16,583,902
2008-01-08 2008-01-04 4.163 4,003,448 -12,980 0.80% 16,667,481
2008-01-04 2008-01-02 4.217 4,016,428 +48,212 0.81% 16,938,121
2008-01-03 2007-12-31 4.239 3,968,216 +3,709 0.80% 16,820,400
2008-01-02 2007-12-27 4.206 3,964,507 +24,106 0.79% 16,676,399
2007-12-28 2007-12-24 4.099 3,940,401 -9,272 0.79% 16,149,999
2007-12-21 2007-12-19 3.861 3,949,673 +11,126 0.79% 15,250,801
2007-12-20 2007-12-18 3.861 3,938,547 +9,272 0.79% 15,207,840
2007-12-19 2007-12-17 3.861 3,929,275 -74,173 0.79% 15,172,038
2007-12-18 2007-12-14 3.904 4,003,448 +46,358 0.80% 15,631,161
2007-12-17 2007-12-13 3.969 3,957,090 -98,278 0.79% 15,706,240
2007-12-14 2007-12-12 4.142 4,055,368 +14,834 0.81% 16,796,159
2007-12-13 2007-12-11 4.260 4,040,534 +79,735 0.81% 17,214,101
2007-12-12 2007-12-10 4.282 3,960,799 -38,940 0.79% 16,959,841
2007-12-11 2007-12-07 4.401 3,999,739 -65,828 0.80% 17,601,119
2007-12-10 2007-12-06 4.368 4,065,567 +27,815 0.81% 17,759,250
2007-12-07 2007-12-05 4.357 4,037,752 -46,358 0.81% 17,594,198
2007-12-06 2007-12-04 4.196 4,084,110 -81,590 0.82% 17,135,450
2007-12-05 2007-12-03 4.239 4,165,700 +74,173 0.83% 17,657,492
2007-12-04 2007-11-30 4.250 4,091,527 -51,921 0.82% 17,387,219
2007-12-03 2007-11-29 4.206 4,143,448 +5,563 0.83% 17,429,101
2007-11-30 2007-11-28 4.099 4,137,885 +22,252 0.83% 16,959,400
2007-11-29 2007-11-27 4.088 4,115,633 +9,271 0.82% 16,823,809
2007-11-28 2007-11-26 4.109 4,106,362 +18,543 0.82% 16,874,491
2007-11-26 2007-11-22 4.066 4,087,819 -14,834 0.82% 16,621,931
2007-11-23 2007-11-21 4.185 4,102,653 +9,271 0.82% 17,168,999
2007-11-22 2007-11-20 4.411 4,093,382 +14,835 0.82% 18,057,352
2007-11-21 2007-11-19 4.012 4,078,547 -9,272 0.82% 16,364,279
2007-11-20 2007-11-16 4.045 4,087,819 -443,179 0.82% 16,533,751
2007-11-19 2007-11-15 4.206 4,530,998 +137,219 0.91% 19,059,300
2007-11-16 2007-11-14 4.336 4,393,779 +9,271 0.88% 19,050,779
2007-11-15 2007-11-13 4.142 4,384,508 -12,980 0.88% 18,159,361
2007-11-14 2007-11-12 4.206 4,397,488 -22,252 0.88% 18,497,701
2007-11-13 2007-11-09 4.422 4,419,740 +94,570 0.89% 19,544,702
2007-11-12 2007-11-08 4.573 4,325,170 +53,775 0.87% 19,779,600
2007-11-09 2007-11-07 4.713 4,271,395 +109,404 0.86% 20,132,590
2007-11-08 2007-11-06 4.498 4,161,991 +12,980 0.83% 18,719,130
2007-11-07 2007-11-05 4.465 4,149,011 +37,086 0.83% 18,526,501
2007-11-06 2007-11-02 4.767 4,111,925 +29,669 0.82% 19,602,702
2007-11-05 2007-11-01 4.961 4,082,256 +15,762 0.82% 20,253,801
2007-11-02 2007-10-31 5.123 4,066,494 -46,358 0.82% 20,833,499
2007-11-01 2007-10-30 5.177 4,112,852 -904,901 0.82% 21,292,801
2007-10-31 2007-10-29 5.285 5,017,753 +899,338 1.01% 26,518,798
2007-10-30 2007-10-26 5.209 4,118,415 -2,470,863 0.83% 21,454,861
2007-10-29 2007-10-25 5.199 6,589,278 +157,616 1.32% 34,255,739
2007-10-26 2007-10-24 5.307 6,431,662 +619,338 1.29% 34,130,039
2007-10-25 2007-10-23 5.371 5,812,324 +285,563 1.16% 31,219,621
2007-10-24 2007-10-22 5.382 5,526,761 +556,292 1.11% 29,745,393
2007-10-23 2007-10-18 5.738 4,970,469 +1,183,048 1.00% 28,520,522
2007-10-22 2007-10-17 5.706 3,787,421 -70,464 0.76% 21,609,650
2007-10-18 2007-10-16 5.619 3,857,885 +120,530 0.77% 21,678,812
2007-10-17 2007-10-15 5.695 3,737,355 +157,616 0.75% 21,283,681
2007-10-16 2007-10-12 5.727 3,579,739 +330,067 0.72% 20,501,912
2007-10-15 2007-10-11 5.458 3,249,672 +124,238 0.65% 17,735,299
2007-10-12 2007-10-10 5.425 3,125,434 -64,900 0.63% 16,956,132
2007-10-11 2007-10-09 5.414 3,190,334 +181,722 0.64% 17,273,818
2007-10-10 2007-10-08 5.501 3,008,612 +122,384 0.60% 16,549,498
2007-10-09 2007-10-05 5.511 2,886,228 +9,271 0.58% 15,907,430
2007-10-08 2007-10-04 5.414 2,876,957 +222,517 0.58% 15,577,063
2007-10-05 2007-10-03 5.565 2,654,440 +83,444 0.53% 14,773,081
2007-10-04 2007-10-02 5.867 2,570,996 -108,291 0.52% 15,085,120
2007-10-03 2007-09-28 5.576 2,679,287 +20,397 0.54% 14,940,263
2007-10-02 2007-09-27 5.544 2,658,890 -45,431 0.53% 14,740,491
2007-09-28 2007-09-25 5.501 2,704,321 +152,054 0.54% 14,875,682
2007-09-27 2007-09-24 5.576 2,552,267 +289,271 0.51% 14,231,973
2007-09-25 2007-09-21 5.813 2,262,996 -96,424 0.45% 13,155,914
2007-09-24 2007-09-20 5.652 2,359,420 +148,345 0.47% 13,334,754
2007-09-21 2007-09-19 5.436 2,211,075 -90,861 0.44% 12,019,392
2007-09-20 2007-09-18 5.328 2,301,936 -59,338 0.46% 12,265,032
2007-09-19 2007-09-17 5.263 2,361,274 -37,086 0.47% 12,428,385
2007-09-18 2007-09-14 5.220 2,398,360 -2,089,803 0.48% 12,520,112
2007-09-17 2007-09-13 4.886 4,488,163 +1,909,935 0.90% 21,928,822
2007-09-14 2007-09-12 4.854 2,578,228 +9,272 0.52% 12,513,601
2007-09-13 2007-09-11 4.886 2,568,956 +50,066 0.51% 12,551,723
2007-09-12 2007-09-10 4.907 2,518,890 +101,987 0.50% 12,361,440
2007-09-11 2007-09-07 4.983 2,416,903 +27,815 0.48% 12,043,416
2007-09-10 2007-09-06 5.112 2,389,088 +98,278 0.48% 12,214,029
2007-09-07 2007-09-05 5.123 2,290,810 +157,616 0.46% 11,736,299
2007-09-06 2007-09-04 5.177 2,133,194 +289,272 0.43% 11,043,839
2007-09-05 2007-09-03 5.263 1,843,922 -960,531 0.37% 9,705,342
2007-09-04 2007-08-31 5.166 2,804,453 +834,438 0.56% 14,488,791
2007-09-03 2007-08-30 4.951 1,970,015 -198,411 0.39% 9,752,831
2007-08-31 2007-08-29 4.951 2,168,426 -14,076,041 0.43% 10,735,092
2007-08-30 2007-08-28 5.339 16,244,467 +4,086,892 3.26% 86,727,962
2007-08-29 2007-08-27 5.339 12,157,575 +7,334,709 2.44% 64,908,359
2007-08-28 2007-08-24 4.487 4,822,866 +1,618,810 0.97% 21,639,489
2007-08-27 2007-08-23 4.109 3,204,056 +87,152 0.64% 13,166,597
2007-08-24 2007-08-22 4.001 3,116,904 -101,987 0.62% 12,472,279
2007-08-23 2007-08-21 3.861 3,218,891 +89,007 0.65% 12,429,045
2007-08-22 2007-08-20 3.807 3,129,884 +14,835 0.63% 11,916,574
2007-08-21 2007-08-17 3.581 3,115,049 +118,675 0.62% 11,154,534
2007-08-20 2007-08-16 3.451 2,996,374 +44,503 0.60% 10,341,760
2007-08-17 2007-08-15 3.775 2,951,871 +37,087 0.59% 11,143,302
2007-08-16 2007-08-14 3.861 2,914,784 +118,675 0.58% 11,254,803
2007-08-15 2007-08-13 3.840 2,796,109 +27,815 0.56% 10,736,249
2007-08-14 2007-08-10 3.829 2,768,294 +38,940 0.55% 10,599,589
2007-08-13 2007-08-09 4.055 2,729,354 +64,901 0.55% 11,068,689
2007-08-10 2007-08-08 4.088 2,664,453 -11,126 0.53% 10,891,702
2007-08-09 2007-08-07 3.991 2,675,579 -31,523 0.54% 10,677,461
2007-08-08 2007-08-06 3.991 2,707,102 -90,861 0.54% 10,803,260
2007-08-07 2007-08-03 4.001 2,797,963 +172,450 0.56% 11,196,038
2007-08-06 2007-08-02 4.142 2,625,513 -9,271 0.53% 10,874,114
2007-08-03 2007-08-01 4.131 2,634,784 -5,563 0.53% 10,884,094
2007-08-02 2007-07-31 4.422 2,640,347 -246,623 0.53% 11,675,980
2007-08-01 2007-07-30 4.260 2,886,970 +133,510 0.58% 12,299,511
2007-07-31 2007-07-27 4.077 2,753,460 -31,523 0.55% 11,225,845
2007-07-30 2007-07-26 4.282 2,784,983 -92,715 0.56% 11,925,086
2007-07-27 2007-07-25 4.390 2,877,698 -246,623 0.58% 12,632,465
2007-07-26 2007-07-24 4.454 3,124,321 -98,278 0.63% 13,917,274
2007-07-25 2007-07-23 3.915 3,222,599 -157,616 0.65% 12,617,153
2007-07-24 2007-07-20 3.775 3,380,215 -296,689 0.68% 12,760,299
2007-07-23 2007-07-19 3.786 3,676,904 +760,265 0.74% 13,919,957
2007-07-20 2007-07-18 3.904 2,916,639 +56,742 0.58% 11,387,797
2007-07-19 2007-07-17 4.088 2,859,897 +31,523 0.57% 11,690,634
2007-07-18 2007-07-16 4.023 2,828,374 -25,960 0.57% 11,378,739
2007-07-17 2007-07-13 4.120 2,854,334 +83,444 0.57% 11,760,252
2007-07-13 2007-07-11 4.206 2,770,890 +163,179 0.56% 11,655,539
2007-07-12 2007-07-10 4.303 2,607,711 -63,047 0.52% 11,222,273
2007-07-11 2007-07-09 4.336 2,670,758 -77,881 0.54% 11,580,014
2007-07-10 2007-07-06 4.260 2,748,639 +9,272 0.55% 11,710,172
2007-07-09 2007-07-05 4.293 2,739,367 -5,563 0.55% 11,759,308
2007-07-06 2007-07-04 4.303 2,744,930 -46,358 0.55% 11,812,794
2007-07-03 2007-06-28 4.163 2,791,288 +9,272 0.56% 11,620,918
2007-06-29 2007-06-27 4.185 2,782,016 +42,649 0.56% 11,642,328
2007-06-28 2007-06-26 4.185 2,739,367 +76,027 0.55% 11,463,848
2007-06-27 2007-06-25 4.282 2,663,340 -111,259 0.53% 11,404,220
2007-06-26 2007-06-22 4.433 2,774,599 0.56% 12,299,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top