History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 15,600 +0 0.00% 22,932
2025-10-13 2025-10-09 1.460 15,600 +0 0.00% 22,776
2025-10-10 2025-10-08 1.400 15,600 +0 0.00% 21,840
2025-10-09 2025-10-06 1.410 15,600 +0 0.00% 21,996
2025-10-08 2025-10-03 1.400 15,600 +0 0.00% 21,840
2025-10-06 2025-10-02 1.380 15,600 +0 0.00% 21,528
2025-10-03 2025-09-30 1.370 15,600 +0 0.00% 21,372
2025-10-02 2025-09-29 1.350 15,600 +0 0.00% 21,060
2025-09-30 2025-09-26 1.310 15,600 +0 0.00% 20,436
2025-09-29 2025-09-25 1.310 15,600 +0 0.00% 20,436
2025-09-26 2025-09-24 1.320 15,600 +0 0.00% 20,592
2025-09-25 2025-09-23 1.340 15,600 +0 0.00% 20,904
2025-09-24 2025-09-22 1.390 15,600 +0 0.00% 21,684
2025-09-23 2025-09-19 1.370 15,600 +0 0.00% 21,372
2025-09-22 2025-09-18 1.370 15,600 +0 0.00% 21,372
2025-09-19 2025-09-17 1.390 15,600 +0 0.00% 21,684
2025-09-18 2025-09-16 1.410 15,600 +0 0.00% 21,996
2025-09-17 2025-09-15 1.400 15,600 +0 0.00% 21,840
2025-09-16 2025-09-12 1.350 15,600 +0 0.00% 21,060
2025-09-15 2025-09-11 1.320 15,600 +0 0.00% 20,592
2025-09-12 2025-09-10 1.330 15,600 +0 0.00% 20,748
2025-09-11 2025-09-09 1.330 15,600 +0 0.00% 20,748
2025-09-10 2025-09-08 1.350 15,600 +0 0.00% 21,060
2025-09-09 2025-09-05 1.320 15,600 +0 0.00% 20,592
2025-09-08 2025-09-04 1.290 15,600 +0 0.00% 20,124
2025-09-05 2025-09-03 1.310 15,600 +0 0.00% 20,436
2025-09-04 2025-09-02 1.330 15,600 +0 0.00% 20,748
2025-09-03 2025-09-01 1.340 15,600 +0 0.00% 20,904
2025-09-02 2025-08-29 1.310 15,600 +0 0.00% 20,436
2025-09-01 2025-08-28 1.320 15,600 +0 0.00% 20,592
2025-08-29 2025-08-27 1.320 15,600 +0 0.00% 20,592
2025-08-28 2025-08-26 1.370 15,600 +0 0.00% 21,372
2025-08-27 2025-08-25 1.390 15,600 +0 0.00% 21,684
2025-08-26 2025-08-22 1.360 15,600 +0 0.00% 21,216
2025-08-25 2025-08-21 1.360 15,600 +0 0.00% 21,216
2025-08-22 2025-08-20 1.370 15,600 +0 0.00% 21,372
2025-08-21 2025-08-19 1.380 15,600 +0 0.00% 21,528
2025-08-20 2025-08-18 1.420 15,600 +0 0.00% 22,152
2025-08-19 2025-08-15 1.440 15,600 +0 0.00% 22,464
2025-08-18 2025-08-14 1.420 15,600 +0 0.00% 22,152
2025-08-15 2025-08-13 1.470 15,600 +0 0.00% 22,932
2025-08-14 2025-08-12 1.470 15,600 +0 0.00% 22,932
2025-08-13 2025-08-11 1.450 15,600 +0 0.00% 22,620
2025-08-12 2025-08-08 1.440 15,600 +0 0.00% 22,464
2025-08-11 2025-08-07 1.440 15,600 +0 0.00% 22,464
2025-08-08 2025-08-06 1.450 15,600 +0 0.00% 22,620
2025-08-07 2025-08-05 1.480 15,600 +0 0.00% 23,088
2025-08-06 2025-08-04 1.440 15,600 +0 0.00% 22,464
2025-08-05 2025-08-01 1.480 15,600 +0 0.00% 23,088
2025-08-04 2025-07-31 1.530 15,600 +0 0.00% 23,868
2025-08-01 2025-07-30 1.660 15,600 +0 0.00% 25,896
2025-07-31 2025-07-29 1.610 15,600 +0 0.00% 25,116
2025-07-30 2025-07-28 1.560 15,600 +0 0.00% 24,336
2025-07-29 2025-07-25 1.610 15,600 +0 0.00% 25,116
2025-07-28 2025-07-24 1.630 15,600 +0 0.00% 25,428
2025-07-25 2025-07-23 1.610 15,600 +0 0.00% 25,116
2025-07-24 2025-07-22 1.660 15,600 +0 0.00% 25,896
2025-07-23 2025-07-21 1.770 15,600 +0 0.00% 27,612
2025-07-22 2025-07-18 1.410 15,600 +0 0.00% 21,996
2025-07-21 2025-07-17 1.430 15,600 +0 0.00% 22,308
2025-07-18 2025-07-16 1.390 15,600 +0 0.00% 21,684
2025-07-17 2025-07-15 1.430 15,600 +0 0.00% 22,308
2025-07-16 2025-07-14 1.480 15,600 +0 0.00% 23,088
2025-07-15 2025-07-11 1.530 15,600 +0 0.00% 23,868
2025-07-14 2025-07-10 1.470 15,600 +0 0.00% 22,932
2025-07-11 2025-07-09 1.370 15,600 +0 0.00% 21,372
2025-07-10 2025-07-08 1.360 15,600 +0 0.00% 21,216
2025-07-09 2025-07-07 1.290 15,600 +0 0.00% 20,124
2025-07-08 2025-07-04 1.320 15,600 +0 0.00% 20,592
2025-07-07 2025-07-03 1.320 15,600 +0 0.00% 20,592
2025-07-04 2025-07-02 1.720 15,600 +0 0.00% 26,832
2025-07-03 2025-06-30 0.900 15,600 +0 0.00% 14,040
2025-07-02 2025-06-27 0.920 15,600 +0 0.00% 14,352
2025-06-30 2025-06-26 0.900 15,600 +0 0.00% 14,040
2025-06-27 2025-06-25 0.900 15,600 +0 0.00% 14,040
2025-06-26 2025-06-24 0.900 15,600 +0 0.00% 14,040
2025-06-25 2025-06-23 0.880 15,600 +0 0.00% 13,728
2025-06-24 2025-06-20 0.870 15,600 +0 0.00% 13,572
2025-06-23 2025-06-19 0.860 15,600 +0 0.00% 13,416
2025-06-20 2025-06-18 0.890 15,600 +0 0.00% 13,884
2025-06-19 2025-06-17 0.910 15,600 +0 0.00% 14,196
2025-06-18 2025-06-16 0.900 15,600 +0 0.00% 14,040
2025-06-17 2025-06-13 0.880 15,600 +0 0.00% 13,728
2025-06-16 2025-06-12 0.880 15,600 +0 0.00% 13,728
2025-06-13 2025-06-11 0.880 15,600 +0 0.00% 13,728
2025-06-12 2025-06-10 0.880 15,600 +0 0.00% 13,728
2025-06-11 2025-06-09 0.870 15,600 +0 0.00% 13,572
2025-06-10 2025-06-06 0.860 15,600 +0 0.00% 13,416
2025-06-09 2025-06-05 0.860 15,600 +0 0.00% 13,416
2025-06-06 2025-06-04 0.850 15,600 +0 0.00% 13,260
2025-06-05 2025-06-03 0.850 15,600 +0 0.00% 13,260
2025-06-04 2025-06-02 0.850 15,600 +0 0.00% 13,260
2025-06-03 2025-05-30 0.860 15,600 +0 0.00% 13,416
2025-06-02 2025-05-29 0.860 15,600 +0 0.00% 13,416
2025-05-30 2025-05-28 0.850 15,600 +0 0.00% 13,260
2025-05-29 2025-05-27 0.850 15,600 +0 0.00% 13,260
2025-05-28 2025-05-26 0.860 15,600 +0 0.00% 13,416
2025-05-27 2025-05-23 0.860 15,600 +0 0.00% 13,416
2025-05-26 2025-05-22 0.850 15,600 +0 0.00% 13,260
2025-05-23 2025-05-21 0.840 15,600 +0 0.00% 13,104
2025-05-22 2025-05-20 0.840 15,600 +0 0.00% 13,104
2025-05-21 2025-05-19 0.840 15,600 +0 0.00% 13,104
2025-05-20 2025-05-16 0.830 15,600 +0 0.00% 12,948
2025-05-19 2025-05-15 0.830 15,600 +0 0.00% 12,948
2025-05-16 2025-05-14 0.850 15,600 +0 0.00% 13,260
2025-05-15 2025-05-13 0.850 15,600 +0 0.00% 13,260
2025-05-14 2025-05-12 0.860 15,600 +0 0.00% 13,416
2025-05-13 2025-05-09 0.840 15,600 +0 0.00% 13,104
2025-05-12 2025-05-08 0.830 15,600 +0 0.00% 12,948
2025-05-09 2025-05-07 0.840 15,600 +0 0.00% 13,104
2025-05-08 2025-05-06 0.830 15,600 +0 0.00% 12,948
2025-05-07 2025-05-02 0.800 15,600 +0 0.00% 12,480
2025-05-06 2025-04-30 0.800 15,600 +0 0.00% 12,480
2025-05-02 2025-04-29 0.800 15,600 +0 0.00% 12,480
2025-04-30 2025-04-28 0.800 15,600 +0 0.00% 12,480
2025-04-29 2025-04-25 0.800 15,600 +0 0.00% 12,480
2025-04-28 2025-04-24 0.800 15,600 +0 0.00% 12,480
2025-04-25 2025-04-23 0.800 15,600 +0 0.00% 12,480
2025-04-24 2025-04-22 0.800 15,600 +0 0.00% 12,480
2025-04-23 2025-04-17 0.790 15,600 +0 0.00% 12,324
2025-04-22 2025-04-16 0.790 15,600 +0 0.00% 12,324
2025-04-17 2025-04-15 0.800 15,600 +0 0.00% 12,480
2025-04-16 2025-04-14 0.820 15,600 +0 0.00% 12,792
2025-04-15 2025-04-11 0.800 15,600 +0 0.00% 12,480
2025-04-14 2025-04-10 0.780 15,600 +0 0.00% 12,168
2025-04-11 2025-04-09 0.760 15,600 +0 0.00% 11,856
2025-04-10 2025-04-08 0.740 15,600 +0 0.00% 11,544
2025-04-09 2025-04-07 0.710 15,600 +0 0.00% 11,076
2025-04-08 2025-04-03 0.870 15,600 +0 0.00% 13,572
2025-04-07 2025-04-02 0.880 15,600 +0 0.00% 13,728
2025-04-03 2025-04-01 0.870 15,600 +0 0.00% 13,572
2025-04-02 2025-03-31 0.850 15,600 +0 0.00% 13,260
2025-04-01 2025-03-28 0.880 15,600 +0 0.00% 13,728
2025-03-31 2025-03-27 0.900 15,600 +0 0.00% 14,040
2025-03-28 2025-03-26 0.910 15,600 +0 0.00% 14,196
2025-03-27 2025-03-25 0.910 15,600 +0 0.00% 14,196
2025-03-26 2025-03-24 0.910 15,600 +0 0.00% 14,196
2025-03-25 2025-03-21 0.920 15,600 +0 0.00% 14,352
2025-03-24 2025-03-20 0.930 15,600 +0 0.00% 14,508
2025-03-21 2025-03-19 0.940 15,600 +0 0.00% 14,664
2025-03-20 2025-03-18 0.950 15,600 +0 0.00% 14,820
2025-03-19 2025-03-17 0.950 15,600 +0 0.00% 14,820
2025-03-18 2025-03-14 0.940 15,600 +0 0.00% 14,664
2025-03-17 2025-03-13 0.960 15,600 +0 0.00% 14,976
2025-03-14 2025-03-12 0.930 15,600 +0 0.00% 14,508
2025-03-13 2025-03-11 0.940 15,600 +0 0.00% 14,664
2025-03-12 2025-03-10 0.940 15,600 +0 0.00% 14,664
2025-03-11 2025-03-07 0.960 15,600 +0 0.00% 14,976
2025-03-10 2025-03-06 0.920 15,600 +0 0.00% 14,352
2025-03-07 2025-03-05 0.910 15,600 +0 0.00% 14,196
2025-03-06 2025-03-04 0.920 15,600 +0 0.00% 14,352
2025-03-05 2025-03-03 0.910 15,600 +0 0.00% 14,196
2025-03-04 2025-02-28 0.890 15,600 +0 0.00% 13,884
2025-03-03 2025-02-27 0.930 15,600 +0 0.00% 14,508
2025-02-28 2025-02-26 0.920 15,600 +0 0.00% 14,352
2025-02-27 2025-02-25 0.840 15,600 +0 0.00% 13,104
2025-02-26 2025-02-24 0.860 15,600 +0 0.00% 13,416
2025-02-25 2025-02-21 0.860 15,600 +0 0.00% 13,416
2025-02-24 2025-02-20 0.880 15,600 +0 0.00% 13,728
2025-02-21 2025-02-19 0.870 15,600 +0 0.00% 13,572
2025-02-20 2025-02-18 0.880 15,600 +0 0.00% 13,728
2025-02-19 2025-02-17 0.900 15,600 +0 0.00% 14,040
2025-02-18 2025-02-14 0.880 15,600 +0 0.00% 13,728
2025-02-17 2025-02-13 0.860 15,600 +0 0.00% 13,416
2025-02-14 2025-02-12 0.900 15,600 +0 0.00% 14,040
2025-02-13 2025-02-11 0.890 15,600 +0 0.00% 13,884
2025-02-12 2025-02-10 0.920 15,600 +0 0.00% 14,352
2025-02-11 2025-02-07 0.900 15,600 +0 0.00% 14,040
2025-02-10 2025-02-06 0.890 15,600 +0 0.00% 13,884
2025-02-07 2025-02-05 0.870 15,600 +0 0.00% 13,572
2025-02-06 2025-02-04 0.880 15,600 +0 0.00% 13,728
2025-02-05 2025-02-03 0.860 15,600 +0 0.00% 13,416
2025-02-04 2025-01-28 0.880 15,600 +0 0.00% 13,728
2025-02-03 2025-01-24 0.890 15,600 +0 0.00% 13,884
2025-01-27 2025-01-23 0.870 15,600 +0 0.00% 13,572
2025-01-24 2025-01-22 0.850 15,600 +0 0.00% 13,260
2025-01-23 2025-01-21 0.880 15,600 +0 0.00% 13,728
2025-01-22 2025-01-20 0.880 15,600 +0 0.00% 13,728
2025-01-21 2025-01-17 0.880 15,600 +0 0.00% 13,728
2025-01-20 2025-01-16 0.880 15,600 +0 0.00% 13,728
2025-01-17 2025-01-15 0.860 15,600 +0 0.00% 13,416
2025-01-16 2025-01-14 0.870 15,600 +0 0.00% 13,572
2025-01-15 2025-01-13 0.830 15,600 +0 0.00% 12,948
2025-01-14 2025-01-10 0.820 15,600 +0 0.00% 12,792
2025-01-13 2025-01-09 0.860 15,600 +0 0.00% 13,416
2025-01-10 2025-01-08 0.860 15,600 +0 0.00% 13,416
2025-01-09 2025-01-07 0.900 15,600 +0 0.00% 14,040
2025-01-08 2025-01-06 0.890 15,600 +0 0.00% 13,884
2025-01-07 2025-01-03 0.850 15,600 +0 0.00% 13,260
2025-01-06 2025-01-02 0.860 15,600 +0 0.00% 13,416
2025-01-03 2024-12-31 0.890 15,600 +0 0.00% 13,884
2025-01-02 2024-12-27 0.920 15,600 +0 0.00% 14,352
2024-12-30 2024-12-24 0.920 15,600 +0 0.00% 14,352
2024-12-27 2024-12-20 0.930 15,600 +0 0.00% 14,508
2024-12-23 2024-12-19 0.950 15,600 +0 0.00% 14,820
2024-12-20 2024-12-18 0.960 15,600 +0 0.00% 14,976
2024-12-19 2024-12-17 0.950 15,600 +0 0.00% 14,820
2024-12-18 2024-12-16 0.980 15,600 +0 0.00% 15,288
2024-12-17 2024-12-13 0.990 15,600 +0 0.00% 15,444
2024-12-16 2024-12-12 1.030 15,600 +0 0.00% 16,068
2024-12-13 2024-12-11 1.040 15,600 +0 0.00% 16,224
2024-12-12 2024-12-10 1.000 15,600 +0 0.00% 15,600
2024-12-11 2024-12-09 1.050 15,600 +0 0.00% 16,380
2024-12-10 2024-12-06 1.020 15,600 +0 0.00% 15,912
2024-12-09 2024-12-05 1.010 15,600 +0 0.00% 15,756
2024-12-06 2024-12-04 0.980 15,600 +0 0.00% 15,288
2024-12-05 2024-12-03 0.990 15,600 +0 0.00% 15,444
2024-12-04 2024-12-02 1.000 15,600 +0 0.00% 15,600
2024-12-03 2024-11-29 0.950 15,600 +0 0.00% 14,820
2024-12-02 2024-11-28 0.940 15,600 +0 0.00% 14,664
2024-11-29 2024-11-27 0.950 15,600 +0 0.00% 14,820
2024-11-28 2024-11-26 0.920 15,600 +0 0.00% 14,352
2024-11-27 2024-11-25 0.940 15,600 +0 0.00% 14,664
2024-11-26 2024-11-22 0.940 15,600 +0 0.00% 14,664
2024-11-25 2024-11-21 0.980 15,600 +0 0.00% 15,288
2024-11-22 2024-11-20 1.010 15,600 +0 0.00% 15,756
2024-11-21 2024-11-19 1.000 15,600 +0 0.00% 15,600
2024-11-20 2024-11-18 1.030 15,600 +0 0.00% 16,068
2024-11-19 2024-11-15 0.930 15,600 +0 0.00% 14,508
2024-11-18 2024-11-14 0.940 15,600 +0 0.00% 14,664
2024-11-15 2024-11-13 1.020 15,600 +0 0.00% 15,912
2024-11-14 2024-11-12 1.010 15,600 +0 0.00% 15,756
2024-11-13 2024-11-11 1.060 15,600 +0 0.00% 16,536
2024-11-12 2024-11-08 1.100 15,600 +0 0.00% 17,160
2024-11-11 2024-11-07 1.130 15,600 +0 0.00% 17,628
2024-11-08 2024-11-06 1.110 15,600 +0 0.00% 17,316
2024-11-07 2024-11-05 1.140 15,600 +0 0.00% 17,784
2024-11-06 2024-11-04 1.090 15,600 +0 0.00% 17,004
2024-11-05 2024-11-01 1.120 15,600 +0 0.00% 17,472
2024-11-04 2024-10-31 1.190 15,600 +0 0.00% 18,564
2024-11-01 2024-10-30 1.180 15,600 +0 0.00% 18,408
2024-10-31 2024-10-29 1.000 15,600 +0 0.00% 15,600
2024-10-30 2024-10-28 1.140 15,600 +0 0.00% 17,784
2024-10-29 2024-10-25 0.870 15,600 +0 0.00% 13,572
2024-10-28 2024-10-24 0.850 15,600 +0 0.00% 13,260
2024-10-25 2024-10-23 0.870 15,600 +0 0.00% 13,572
2024-10-24 2024-10-22 0.870 15,600 +0 0.00% 13,572
2024-10-23 2024-10-21 0.870 15,600 +0 0.00% 13,572
2024-10-22 2024-10-18 0.900 15,600 +0 0.00% 14,040
2024-10-21 2024-10-17 0.890 15,600 +0 0.00% 13,884
2024-10-18 2024-10-16 1.140 15,600 +0 0.00% 17,784
2024-10-17 2024-10-15 0.810 15,600 +0 0.00% 12,636
2024-10-16 2024-10-14 0.850 15,600 +0 0.00% 13,260
2024-10-15 2024-10-10 0.850 15,600 +0 0.00% 13,260
2024-10-14 2024-10-09 0.810 15,600 +0 0.00% 12,636
2024-10-10 2024-10-08 0.990 15,600 +0 0.00% 15,444
2024-10-09 2024-10-07 1.030 15,600 +0 0.00% 16,068
2024-10-08 2024-10-04 0.880 15,600 +0 0.00% 13,728
2024-10-07 2024-10-03 0.800 15,600 +0 0.00% 12,480
2024-10-04 2024-10-02 0.880 15,600 +0 0.00% 13,728
2024-10-03 2024-09-30 0.820 15,600 +0 0.00% 12,792
2024-10-02 2024-09-27 0.700 15,600 +0 0.00% 10,920
2024-09-30 2024-09-26 0.670 15,600 +0 0.00% 10,452
2024-09-27 2024-09-25 0.630 15,600 +0 0.00% 9,828
2024-09-26 2024-09-24 0.630 15,600 +0 0.00% 9,828
2024-09-25 2024-09-23 0.610 15,600 +0 0.00% 9,516
2024-09-24 2024-09-20 0.610 15,600 +0 0.00% 9,516
2024-09-23 2024-09-19 0.610 15,600 +0 0.00% 9,516
2024-09-20 2024-09-17 0.600 15,600 +0 0.00% 9,360
2024-09-19 2024-09-16 0.600 15,600 +0 0.00% 9,360
2024-09-17 2024-09-13 0.580 15,600 +0 0.00% 9,048
2024-09-16 2024-09-12 0.580 15,600 +0 0.00% 9,048
2024-09-13 2024-09-11 0.570 15,600 +0 0.00% 8,892
2024-09-12 2024-09-10 0.570 15,600 +0 0.00% 8,892
2024-09-11 2024-09-09 0.570 15,600 +0 0.00% 8,892
2024-09-10 2024-09-05 0.580 15,600 +0 0.00% 9,048
2024-09-09 2024-09-04 0.600 15,600 +0 0.00% 9,360
2024-09-05 2024-09-03 0.600 15,600 +0 0.00% 9,360
2024-09-04 2024-09-02 0.600 15,600 +0 0.00% 9,360
2024-09-03 2024-08-30 0.610 15,600 +0 0.00% 9,516
2024-09-02 2024-08-29 0.610 15,600 +0 0.00% 9,516
2024-08-30 2024-08-28 0.610 15,600 +0 0.00% 9,516
2024-08-29 2024-08-27 0.610 15,600 +0 0.00% 9,516
2024-08-28 2024-08-26 0.620 15,600 +0 0.00% 9,672
2024-08-27 2024-08-23 0.600 15,600 +0 0.00% 9,360
2024-08-26 2024-08-22 0.600 15,600 +0 0.00% 9,360
2024-08-23 2024-08-21 0.600 15,600 +0 0.00% 9,360
2024-08-22 2024-08-20 0.600 15,600 +0 0.00% 9,360
2024-08-21 2024-08-19 0.580 15,600 +0 0.00% 9,048
2024-08-20 2024-08-16 0.590 15,600 +0 0.00% 9,204
2024-08-19 2024-08-15 0.590 15,600 +0 0.00% 9,204
2024-08-16 2024-08-14 0.580 15,600 +0 0.00% 9,048
2024-08-15 2024-08-13 0.590 15,600 +0 0.00% 9,204
2024-08-14 2024-08-12 0.590 15,600 +0 0.00% 9,204
2024-08-13 2024-08-09 0.590 15,600 +0 0.00% 9,204
2024-08-12 2024-08-08 0.590 15,600 +0 0.00% 9,204
2024-08-09 2024-08-07 0.590 15,600 +0 0.00% 9,204
2024-08-08 2024-08-06 0.590 15,600 +0 0.00% 9,204
2024-08-07 2024-08-05 0.590 15,600 +0 0.00% 9,204
2024-08-06 2024-08-02 0.600 15,600 +0 0.00% 9,360
2024-08-05 2024-08-01 0.610 15,600 +0 0.00% 9,516
2024-08-02 2024-07-31 0.610 15,600 +0 0.00% 9,516
2024-08-01 2024-07-30 0.580 15,600 +0 0.00% 9,048
2024-07-31 2024-07-29 0.590 15,600 +0 0.00% 9,204
2024-07-30 2024-07-26 0.590 15,600 +0 0.00% 9,204
2024-07-29 2024-07-25 0.590 15,600 +0 0.00% 9,204
2024-07-26 2024-07-24 0.590 15,600 +0 0.00% 9,204
2024-07-25 2024-07-23 0.590 15,600 +0 0.00% 9,204
2024-07-24 2024-07-22 0.590 15,600 +0 0.00% 9,204
2024-07-23 2024-07-19 0.600 15,600 +0 0.00% 9,360
2024-07-22 2024-07-18 0.600 15,600 +0 0.00% 9,360
2024-07-19 2024-07-17 0.590 15,600 +0 0.00% 9,204
2024-07-18 2024-07-16 0.600 15,600 +0 0.00% 9,360
2024-07-17 2024-07-15 0.610 15,600 +0 0.00% 9,516
2024-07-16 2024-07-12 0.610 15,600 +0 0.00% 9,516
2024-07-15 2024-07-11 0.600 15,600 +0 0.00% 9,360
2024-07-12 2024-07-10 0.610 15,600 +0 0.00% 9,516
2024-07-11 2024-07-09 0.600 15,600 +0 0.00% 9,360
2024-07-10 2024-07-08 0.600 15,600 +0 0.00% 9,360
2024-07-09 2024-07-05 0.600 15,600 +0 0.00% 9,360
2024-07-08 2024-07-04 0.600 15,600 +0 0.00% 9,360
2024-07-05 2024-07-03 0.620 15,600 +0 0.00% 9,672
2024-07-04 2024-07-02 0.620 15,600 +0 0.00% 9,672
2024-07-03 2024-06-28 0.600 15,600 +0 0.00% 9,360
2024-07-02 2024-06-27 0.590 15,600 +0 0.00% 9,204
2024-06-28 2024-06-26 0.600 15,600 +0 0.00% 9,360
2024-06-27 2024-06-25 0.610 15,600 +0 0.00% 9,516
2024-06-26 2024-06-24 0.610 15,600 +0 0.00% 9,516
2024-06-25 2024-06-21 0.620 15,600 +0 0.00% 9,672
2024-06-24 2024-06-20 0.620 15,600 +0 0.00% 9,672
2024-06-21 2024-06-19 0.630 15,600 +0 0.00% 9,828
2024-06-20 2024-06-18 0.630 15,600 +0 0.00% 9,828
2024-06-19 2024-06-17 0.630 15,600 +0 0.00% 9,828
2024-06-18 2024-06-14 0.640 15,600 +0 0.00% 9,984
2024-06-17 2024-06-13 0.640 15,600 +0 0.00% 9,984
2024-06-14 2024-06-12 0.630 15,600 +0 0.00% 9,828
2024-06-13 2024-06-11 0.640 15,600 +0 0.00% 9,984
2024-06-12 2024-06-07 0.650 15,600 +0 0.00% 10,140
2024-06-11 2024-06-06 0.640 15,600 +0 0.00% 9,984
2024-06-07 2024-06-05 0.640 15,600 +0 0.00% 9,984
2024-06-06 2024-06-04 0.650 15,600 +0 0.00% 10,140
2024-06-05 2024-06-03 0.640 15,600 +0 0.00% 9,984
2024-06-04 2024-05-31 0.650 15,600 +0 0.00% 10,140
2024-06-03 2024-05-30 0.650 15,600 +0 0.00% 10,140
2024-05-31 2024-05-29 0.650 15,600 +0 0.00% 10,140
2024-05-30 2024-05-28 0.660 15,600 +0 0.00% 10,296
2024-05-29 2024-05-27 0.650 15,600 +0 0.00% 10,140
2024-05-28 2024-05-24 0.650 15,600 +0 0.00% 10,140
2024-05-27 2024-05-23 0.660 15,600 +0 0.00% 10,296
2024-05-24 2024-05-22 0.690 15,600 +0 0.00% 10,764
2024-05-23 2024-05-21 0.670 15,600 +0 0.00% 10,452
2024-05-22 2024-05-20 0.690 15,600 +0 0.00% 10,764
2024-05-21 2024-05-17 0.690 15,600 +0 0.00% 10,764
2024-05-20 2024-05-16 0.660 15,600 +0 0.00% 10,296
2024-05-17 2024-05-14 0.630 15,600 +0 0.00% 9,828
2024-05-16 2024-05-13 0.640 15,600 +0 0.00% 9,984
2024-05-14 2024-05-10 0.640 15,600 +0 0.00% 9,984
2024-05-13 2024-05-09 0.620 15,600 +0 0.00% 9,672
2024-05-10 2024-05-08 0.610 15,600 +0 0.00% 9,516
2024-05-09 2024-05-07 0.620 15,600 +0 0.00% 9,672
2024-05-08 2024-05-06 0.620 15,600 +0 0.00% 9,672
2024-05-07 2024-05-03 0.600 15,600 +0 0.00% 9,360
2024-05-06 2024-05-02 0.610 15,600 +0 0.00% 9,516
2024-05-03 2024-04-30 0.610 15,600 +0 0.00% 9,516
2024-05-02 2024-04-29 0.610 15,600 +0 0.00% 9,516
2024-04-30 2024-04-26 0.600 15,600 +0 0.00% 9,360
2024-04-29 2024-04-25 0.600 15,600 +0 0.00% 9,360
2024-04-26 2024-04-24 0.590 15,600 +0 0.00% 9,204
2024-04-25 2024-04-23 0.590 15,600 +0 0.00% 9,204
2024-04-24 2024-04-22 0.590 15,600 +0 0.00% 9,204
2024-04-23 2024-04-19 0.600 15,600 +0 0.00% 9,360
2024-04-22 2024-04-18 0.600 15,600 +0 0.00% 9,360
2024-04-19 2024-04-17 0.610 15,600 +0 0.00% 9,516
2024-04-18 2024-04-16 0.600 15,600 +0 0.00% 9,360
2024-04-17 2024-04-15 0.610 15,600 +0 0.00% 9,516
2024-04-16 2024-04-12 0.610 15,600 +0 0.00% 9,516
2024-04-15 2024-04-11 0.630 15,600 +0 0.00% 9,828
2024-04-12 2024-04-10 0.630 15,600 +0 0.00% 9,828
2024-04-11 2024-04-09 0.640 15,600 +0 0.00% 9,984
2024-04-10 2024-04-08 0.620 15,600 +0 0.00% 9,672
2024-04-09 2024-04-05 0.620 15,600 +0 0.00% 9,672
2024-04-08 2024-04-03 0.620 15,600 +0 0.00% 9,672
2024-04-05 2024-04-02 0.620 15,600 +0 0.00% 9,672
2024-04-03 2024-03-28 0.610 15,600 +0 0.00% 9,516
2024-04-02 2024-03-27 0.610 15,600 +0 0.00% 9,516
2024-03-28 2024-03-26 0.620 15,600 +0 0.00% 9,672
2024-03-27 2024-03-25 0.640 15,600 +0 0.00% 9,984
2024-03-26 2024-03-22 0.650 15,600 +0 0.00% 10,140
2024-03-25 2024-03-21 0.670 15,600 +0 0.00% 10,452
2024-03-22 2024-03-20 0.690 15,600 +0 0.00% 10,764
2024-03-21 2024-03-19 0.690 15,600 +0 0.00% 10,764
2024-03-20 2024-03-18 0.680 15,600 +0 0.00% 10,608
2024-03-19 2024-03-15 0.670 15,600 +0 0.00% 10,452
2024-03-18 2024-03-14 0.670 15,600 +0 0.00% 10,452
2024-03-15 2024-03-13 0.680 15,600 +0 0.00% 10,608
2024-03-14 2024-03-12 0.690 15,600 +0 0.00% 10,764
2024-03-13 2024-03-11 0.680 15,600 +0 0.00% 10,608
2024-03-12 2024-03-08 0.690 15,600 +0 0.00% 10,764
2024-03-11 2024-03-07 0.680 15,600 +0 0.00% 10,608
2024-03-08 2024-03-06 0.680 15,600 +0 0.00% 10,608
2024-03-07 2024-03-05 0.670 15,600 +0 0.00% 10,452
2024-03-06 2024-03-04 0.700 15,600 +0 0.00% 10,920
2024-03-05 2024-03-01 0.710 15,600 +0 0.00% 11,076
2024-03-04 2024-02-29 0.710 15,600 +0 0.00% 11,076
2024-03-01 2024-02-28 0.700 15,600 +0 0.00% 10,920
2024-02-29 2024-02-27 0.700 15,600 +0 0.00% 10,920
2024-02-28 2024-02-26 0.710 15,600 +0 0.00% 11,076
2024-02-27 2024-02-23 0.710 15,600 +0 0.00% 11,076
2024-02-26 2024-02-22 0.710 15,600 +0 0.00% 11,076
2024-02-23 2024-02-21 0.700 15,600 +0 0.00% 10,920
2024-02-22 2024-02-20 0.700 15,600 +0 0.00% 10,920
2024-02-21 2024-02-19 0.690 15,600 +0 0.00% 10,764
2024-02-20 2024-02-16 0.700 15,600 +0 0.00% 10,920
2024-02-19 2024-02-15 0.670 15,600 +0 0.00% 10,452
2024-02-16 2024-02-14 0.670 15,600 +0 0.00% 10,452
2024-02-15 2024-02-09 0.690 15,600 +0 0.00% 10,764
2024-02-14 2024-02-07 0.700 15,600 +0 0.00% 10,920
2024-02-08 2024-02-06 0.690 15,600 +0 0.00% 10,764
2024-02-07 2024-02-05 0.670 15,600 +0 0.00% 10,452
2024-02-06 2024-02-02 0.670 15,600 +0 0.00% 10,452
2024-02-05 2024-02-01 0.660 15,600 +0 0.00% 10,296
2024-02-02 2024-01-31 0.670 15,600 +0 0.00% 10,452
2024-02-01 2024-01-30 0.680 15,600 +0 0.00% 10,608
2024-01-31 2024-01-29 0.690 15,600 +0 0.00% 10,764
2024-01-30 2024-01-26 0.690 15,600 +0 0.00% 10,764
2024-01-29 2024-01-25 0.730 15,600 +0 0.00% 11,388
2024-01-26 2024-01-24 0.670 15,600 +0 0.00% 10,452
2024-01-25 2024-01-23 0.660 15,600 +0 0.00% 10,296
2024-01-24 2024-01-22 0.650 15,600 +0 0.00% 10,140
2024-01-23 2024-01-19 0.690 15,600 +0 0.00% 10,764
2024-01-22 2024-01-18 0.700 15,600 +0 0.00% 10,920
2024-01-19 2024-01-17 0.690 15,600 +0 0.00% 10,764
2024-01-18 2024-01-16 0.730 15,600 +0 0.00% 11,388
2024-01-17 2024-01-15 0.750 15,600 +0 0.00% 11,700
2024-01-16 2024-01-12 0.740 15,600 +0 0.00% 11,544
2024-01-15 2024-01-11 0.750 15,600 +0 0.00% 11,700
2024-01-12 2024-01-10 0.700 15,600 +0 0.00% 10,920
2024-01-11 2024-01-09 0.690 15,600 +0 0.00% 10,764
2024-01-10 2024-01-08 0.690 15,600 +0 0.00% 10,764
2024-01-09 2024-01-05 0.710 15,600 +0 0.00% 11,076
2024-01-08 2024-01-04 0.730 15,600 +0 0.00% 11,388
2024-01-05 2024-01-03 0.730 15,600 +0 0.00% 11,388
2024-01-04 2024-01-02 0.730 15,600 +0 0.00% 11,388
2024-01-03 2023-12-29 0.730 15,600 +0 0.00% 11,388
2024-01-02 2023-12-28 0.730 15,600 +0 0.00% 11,388
2023-12-29 2023-12-27 0.700 15,600 +0 0.00% 10,920
2023-12-28 2023-12-22 0.710 15,600 +0 0.00% 11,076
2023-12-27 2023-12-21 0.710 15,600 +0 0.00% 11,076
2023-12-22 2023-12-20 0.720 15,600 +0 0.00% 11,232
2023-12-21 2023-12-19 0.710 15,600 +0 0.00% 11,076
2023-12-20 2023-12-18 0.720 15,600 +0 0.00% 11,232
2023-12-19 2023-12-15 0.730 15,600 +0 0.00% 11,388
2023-12-18 2023-12-14 0.730 15,600 +0 0.00% 11,388
2023-12-15 2023-12-13 0.720 15,600 +0 0.00% 11,232
2023-12-14 2023-12-12 0.730 15,600 +0 0.00% 11,388
2023-12-13 2023-12-11 0.710 15,600 +0 0.00% 11,076
2023-12-12 2023-12-08 0.710 15,600 +0 0.00% 11,076
2023-12-11 2023-12-07 0.710 15,600 +0 0.00% 11,076
2023-12-08 2023-12-06 0.720 15,600 +0 0.00% 11,232
2023-12-07 2023-12-05 0.710 15,600 +0 0.00% 11,076
2023-12-06 2023-12-04 0.740 15,600 +0 0.00% 11,544
2023-12-05 2023-12-01 0.740 15,600 +0 0.00% 11,544
2023-12-04 2023-11-30 0.740 15,600 +0 0.00% 11,544
2023-12-01 2023-11-29 0.740 15,600 +0 0.00% 11,544
2023-11-30 2023-11-28 0.740 15,600 +0 0.00% 11,544
2023-11-29 2023-11-27 0.780 15,600 +0 0.00% 12,168
2023-11-28 2023-11-24 0.780 15,600 +0 0.00% 12,168
2023-11-27 2023-11-23 0.780 15,600 +0 0.00% 12,168
2023-11-24 2023-11-22 0.780 15,600 +0 0.00% 12,168
2023-11-23 2023-11-21 0.770 15,600 +0 0.00% 12,012
2023-11-22 2023-11-20 0.760 15,600 +0 0.00% 11,856
2023-11-21 2023-11-17 0.760 15,600 +0 0.00% 11,856
2023-11-20 2023-11-16 0.770 15,600 +0 0.00% 12,012
2023-11-17 2023-11-15 0.780 15,600 +0 0.00% 12,168
2023-11-16 2023-11-14 0.750 15,600 +0 0.00% 11,700
2023-11-15 2023-11-13 0.750 15,600 +0 0.00% 11,700
2023-11-14 2023-11-10 0.750 15,600 +0 0.00% 11,700
2023-11-13 2023-11-09 0.750 15,600 +0 0.00% 11,700
2023-11-10 2023-11-08 0.760 15,600 +0 0.00% 11,856
2023-11-09 2023-11-07 0.800 15,600 +0 0.00% 12,480
2023-11-08 2023-11-06 0.800 15,600 +0 0.00% 12,480
2023-11-07 2023-11-03 0.780 15,600 +0 0.00% 12,168
2023-11-06 2023-11-02 0.780 15,600 +0 0.00% 12,168
2023-11-03 2023-11-01 0.790 15,600 +0 0.00% 12,324
2023-11-02 2023-10-31 0.800 15,600 +0 0.00% 12,480
2023-11-01 2023-10-30 0.810 15,600 +0 0.00% 12,636
2023-10-31 2023-10-27 0.810 15,600 +0 0.00% 12,636
2023-10-30 2023-10-26 0.790 15,600 +0 0.00% 12,324
2023-10-27 2023-10-25 0.800 15,600 +0 0.00% 12,480
2023-10-26 2023-10-24 0.790 15,600 +0 0.00% 12,324
2023-10-25 2023-10-20 0.800 15,600 +0 0.00% 12,480
2023-10-24 2023-10-19 0.800 15,600 +0 0.00% 12,480
2023-10-20 2023-10-18 0.820 15,600 +0 0.00% 12,792
2023-10-19 2023-10-17 0.840 15,600 +0 0.00% 13,104
2023-10-18 2023-10-16 0.830 15,600 +0 0.00% 12,948
2023-10-17 2023-10-13 0.810 15,600 +0 0.00% 12,636
2023-10-16 2023-10-12 0.830 15,600 +0 0.00% 12,948
2023-10-13 2023-10-11 0.810 15,600 +0 0.00% 12,636
2023-10-12 2023-10-10 0.830 15,600 +0 0.00% 12,948
2023-10-11 2023-10-09 0.790 15,600 +0 0.00% 12,324
2023-10-10 2023-10-06 0.790 15,600 +0 0.00% 12,324
2023-10-09 2023-10-05 0.780 15,600 +0 0.00% 12,168
2023-10-06 2023-10-04 0.800 15,600 +0 0.00% 12,480
2023-10-05 2023-10-03 0.800 15,600 +0 0.00% 12,480
2023-10-04 2023-09-29 0.820 15,600 +0 0.00% 12,792
2023-10-03 2023-09-28 0.820 15,600 +0 0.00% 12,792
2023-09-29 2023-09-27 0.820 15,600 +0 0.00% 12,792
2023-09-28 2023-09-26 0.820 15,600 +0 0.00% 12,792
2023-09-27 2023-09-25 0.840 15,600 +0 0.00% 13,104
2023-09-26 2023-09-22 0.840 15,600 +0 0.00% 13,104
2023-09-25 2023-09-21 0.830 15,600 +0 0.00% 12,948
2023-09-22 2023-09-20 0.860 15,600 +0 0.00% 13,416
2023-09-21 2023-09-19 0.890 15,600 +0 0.00% 13,884
2023-09-20 2023-09-18 0.900 15,600 +0 0.00% 14,040
2023-09-19 2023-09-15 0.910 15,600 +0 0.00% 14,196
2023-09-18 2023-09-14 0.890 15,600 +0 0.00% 13,884
2023-09-15 2023-09-13 0.880 15,600 +0 0.00% 13,728
2023-09-14 2023-09-12 0.890 15,600 +0 0.00% 13,884
2023-09-13 2023-09-11 0.900 15,600 +0 0.00% 14,040
2023-09-12 2023-09-07 0.900 15,600 +0 0.00% 14,040
2023-09-11 2023-09-06 0.900 15,600 +0 0.00% 14,040
2023-09-07 2023-09-05 0.910 15,600 +0 0.00% 14,196
2023-09-06 2023-09-04 0.950 15,600 +0 0.00% 14,820
2023-09-05 2023-08-31 0.860 15,600 +0 0.00% 13,416
2023-09-04 2023-08-30 0.860 15,600 +0 0.00% 13,416
2023-08-31 2023-08-29 0.910 15,600 +0 0.00% 14,196
2023-08-30 2023-08-28 0.900 15,600 +0 0.00% 14,040
2023-08-29 2023-08-25 0.870 15,600 +0 0.00% 13,572
2023-08-28 2023-08-24 0.850 15,600 +0 0.00% 13,260
2023-08-25 2023-08-23 0.820 15,600 +0 0.00% 12,792
2023-08-24 2023-08-22 0.820 15,600 +0 0.00% 12,792
2023-08-23 2023-08-21 0.810 15,600 +0 0.00% 12,636
2023-08-22 2023-08-18 0.870 15,600 +0 0.00% 13,572
2023-08-21 2023-08-17 0.920 15,600 +0 0.00% 14,352
2023-08-18 2023-08-16 0.920 15,600 +0 0.00% 14,352
2023-08-17 2023-08-15 0.930 15,600 +0 0.00% 14,508
2023-08-16 2023-08-14 0.970 15,600 +0 0.00% 15,132
2023-08-15 2023-08-11 0.960 15,600 +0 0.00% 14,976
2023-08-14 2023-08-10 0.980 15,600 +0 0.00% 15,288
2023-08-11 2023-08-09 0.960 15,600 +0 0.00% 14,976
2023-08-10 2023-08-08 0.950 15,600 +0 0.00% 14,820
2023-08-09 2023-08-07 0.880 15,600 +0 0.00% 13,728
2023-08-08 2023-08-04 0.890 15,600 +0 0.00% 13,884
2023-08-07 2023-08-03 0.900 15,600 +0 0.00% 14,040
2023-08-04 2023-08-02 0.910 15,600 +0 0.00% 14,196
2023-08-03 2023-08-01 0.970 15,600 +0 0.00% 15,132
2023-08-02 2023-07-31 0.870 15,600 +0 0.00% 13,572
2023-08-01 2023-07-28 0.860 15,600 +0 0.00% 13,416
2023-07-31 2023-07-27 0.890 15,600 +0 0.00% 13,884
2023-07-28 2023-07-26 0.850 15,600 +0 0.00% 13,260
2023-07-27 2023-07-25 0.770 15,600 +0 0.00% 12,012
2023-07-26 2023-07-24 0.740 15,600 +0 0.00% 11,544
2023-07-25 2023-07-21 0.750 15,600 +0 0.00% 11,700
2023-07-24 2023-07-20 0.730 15,600 +0 0.00% 11,388
2023-07-21 2023-07-19 0.750 15,600 +0 0.00% 11,700
2023-07-20 2023-07-18 0.750 15,600 +0 0.00% 11,700
2023-07-19 2023-07-14 0.760 15,600 +0 0.00% 11,856
2023-07-18 2023-07-13 0.770 15,600 +0 0.00% 12,012
2023-07-14 2023-07-12 0.760 15,600 +0 0.00% 11,856
2023-07-13 2023-07-11 0.760 15,600 +0 0.00% 11,856
2023-07-12 2023-07-10 0.750 15,600 +0 0.00% 11,700
2023-07-11 2023-07-07 0.750 15,600 +0 0.00% 11,700
2023-07-10 2023-07-06 0.760 15,600 +0 0.00% 11,856
2023-07-07 2023-07-05 0.790 15,600 +0 0.00% 12,324
2023-07-06 2023-07-04 0.800 15,600 +0 0.00% 12,480
2023-07-05 2023-07-03 0.790 15,600 +0 0.00% 12,324
2023-07-04 2023-06-30 0.790 15,600 +0 0.00% 12,324
2023-07-03 2023-06-29 0.790 15,600 +0 0.00% 12,324
2023-06-30 2023-06-28 0.770 15,600 +0 0.00% 12,012
2023-06-29 2023-06-27 0.780 15,600 +0 0.00% 12,168
2023-06-28 2023-06-26 0.770 15,600 +0 0.00% 12,012
2023-06-27 2023-06-23 0.760 15,600 +0 0.00% 11,856
2023-06-26 2023-06-21 0.780 15,600 +0 0.00% 12,168
2023-06-23 2023-06-20 0.790 15,600 +0 0.00% 12,324
2023-06-21 2023-06-19 0.800 15,600 +0 0.00% 12,480
2023-06-20 2023-06-16 0.810 15,600 +0 0.00% 12,636
2023-06-19 2023-06-15 0.790 15,600 +0 0.00% 12,324
2023-06-16 2023-06-14 0.790 15,600 +0 0.00% 12,324
2023-06-15 2023-06-13 0.790 15,600 +0 0.00% 12,324
2023-06-14 2023-06-12 0.790 15,600 +0 0.00% 12,324
2023-06-13 2023-06-09 0.800 15,600 +0 0.00% 12,480
2023-06-12 2023-06-08 0.800 15,600 +0 0.00% 12,480
2023-06-09 2023-06-07 0.790 15,600 +0 0.00% 12,324
2023-06-08 2023-06-06 0.810 15,600 +0 0.00% 12,636
2023-06-07 2023-06-05 0.810 15,600 +0 0.00% 12,636
2023-06-06 2023-06-02 0.810 15,600 +0 0.00% 12,636
2023-06-05 2023-06-01 0.780 15,600 +0 0.00% 12,168
2023-06-02 2023-05-31 0.790 15,600 +0 0.00% 12,324
2023-06-01 2023-05-30 0.800 15,600 +0 0.00% 12,480
2023-05-31 2023-05-29 0.800 15,600 +0 0.00% 12,480
2023-05-30 2023-05-25 0.820 15,600 +0 0.00% 12,792
2023-05-29 2023-05-24 0.820 15,600 +0 0.00% 12,792
2023-05-25 2023-05-23 0.820 15,600 +0 0.00% 12,792
2023-05-24 2023-05-22 0.840 15,600 +0 0.00% 13,104
2023-05-23 2023-05-19 0.840 15,600 +0 0.00% 13,104
2023-05-22 2023-05-18 0.850 15,600 +0 0.00% 13,260
2023-05-19 2023-05-17 0.860 15,600 +0 0.00% 13,416
2023-05-18 2023-05-16 0.880 15,600 +0 0.00% 13,728
2023-05-17 2023-05-15 0.870 15,600 +0 0.00% 13,572
2023-05-16 2023-05-12 0.850 15,600 +0 0.00% 13,260
2023-05-15 2023-05-11 0.910 15,600 +0 0.00% 14,196
2023-05-12 2023-05-10 0.910 15,600 +0 0.00% 14,196
2023-05-11 2023-05-09 0.930 15,600 +0 0.00% 14,508
2023-05-10 2023-05-08 0.920 15,600 +0 0.00% 14,352
2023-05-09 2023-05-05 0.890 15,600 +0 0.00% 13,884
2023-05-08 2023-05-04 0.860 15,600 +0 0.00% 13,416
2023-05-05 2023-05-03 0.860 15,600 +0 0.00% 13,416
2023-05-04 2023-05-02 0.880 15,600 +0 0.00% 13,728
2023-05-03 2023-04-28 0.890 15,600 +0 0.00% 13,884
2023-05-02 2023-04-27 0.860 15,600 +0 0.00% 13,416
2023-04-28 2023-04-26 0.830 15,600 +0 0.00% 12,948
2023-04-27 2023-04-25 0.820 15,600 +0 0.00% 12,792
2023-04-26 2023-04-24 0.820 15,600 +0 0.00% 12,792
2023-04-25 2023-04-21 0.830 15,600 +0 0.00% 12,948
2023-04-24 2023-04-20 0.850 15,600 +0 0.00% 13,260
2023-04-21 2023-04-19 0.870 15,600 +0 0.00% 13,572
2023-04-20 2023-04-18 0.870 15,600 +0 0.00% 13,572
2023-04-19 2023-04-17 0.870 15,600 +0 0.00% 13,572
2023-04-18 2023-04-14 0.860 15,600 +0 0.00% 13,416
2023-04-17 2023-04-13 0.850 15,600 +0 0.00% 13,260
2023-04-14 2023-04-12 0.830 15,600 +0 0.00% 12,948
2023-04-13 2023-04-11 0.820 15,600 +0 0.00% 12,792
2023-04-12 2023-04-06 0.810 15,600 +0 0.00% 12,636
2023-04-11 2023-04-04 0.810 15,600 +0 0.00% 12,636
2023-04-06 2023-04-03 0.810 15,600 +0 0.00% 12,636
2023-04-04 2023-03-31 0.830 15,600 +0 0.00% 12,948
2023-04-03 2023-03-30 0.830 15,600 +0 0.00% 12,948
2023-03-31 2023-03-29 0.830 15,600 +0 0.00% 12,948
2023-03-30 2023-03-28 0.820 15,600 +0 0.00% 12,792
2023-03-29 2023-03-27 0.830 15,600 +0 0.00% 12,948
2023-03-28 2023-03-24 0.850 15,600 +0 0.00% 13,260
2023-03-27 2023-03-23 0.860 15,600 +0 0.00% 13,416
2023-03-24 2023-03-22 0.850 15,600 +0 0.00% 13,260
2023-03-23 2023-03-21 0.840 15,600 +0 0.00% 13,104
2023-03-22 2023-03-20 0.840 15,600 +0 0.00% 13,104
2023-03-21 2023-03-17 0.860 15,600 +0 0.00% 13,416
2023-03-20 2023-03-16 0.830 15,600 +0 0.00% 12,948
2023-03-17 2023-03-15 0.870 15,600 +0 0.00% 13,572
2023-03-16 2023-03-14 0.850 15,600 +0 0.00% 13,260
2023-03-15 2023-03-13 0.870 15,600 +0 0.00% 13,572
2023-03-14 2023-03-10 0.860 15,600 +0 0.00% 13,416
2023-03-13 2023-03-09 0.890 15,600 +0 0.00% 13,884
2023-03-10 2023-03-08 0.890 15,600 +0 0.00% 13,884
2023-03-09 2023-03-07 0.900 15,600 +0 0.00% 14,040
2023-03-08 2023-03-06 0.920 15,600 +0 0.00% 14,352
2023-03-07 2023-03-03 0.920 15,600 +0 0.00% 14,352
2023-03-06 2023-03-02 0.910 15,600 +0 0.00% 14,196
2023-03-03 2023-03-01 0.900 15,600 +0 0.00% 14,040
2023-03-02 2023-02-28 0.880 15,600 +0 0.00% 13,728
2023-03-01 2023-02-27 0.890 15,600 +0 0.00% 13,884
2023-02-28 2023-02-24 0.890 15,600 +0 0.00% 13,884
2023-02-27 2023-02-23 0.890 15,600 +0 0.00% 13,884
2023-02-24 2023-02-22 0.890 15,600 +0 0.00% 13,884
2023-02-23 2023-02-21 0.910 15,600 +0 0.00% 14,196
2023-02-22 2023-02-20 0.890 15,600 +0 0.00% 13,884
2023-02-21 2023-02-17 0.880 15,600 +0 0.00% 13,728
2023-02-20 2023-02-16 0.870 15,600 +0 0.00% 13,572
2023-02-17 2023-02-15 0.880 15,600 +0 0.00% 13,728
2023-02-16 2023-02-14 0.890 15,600 +0 0.00% 13,884
2023-02-15 2023-02-13 0.880 15,600 +0 0.00% 13,728
2023-02-14 2023-02-10 0.890 15,600 +0 0.00% 13,884
2023-02-13 2023-02-09 0.890 15,600 +0 0.00% 13,884
2023-02-10 2023-02-08 0.880 15,600 +0 0.00% 13,728
2023-02-09 2023-02-07 0.890 15,600 +0 0.00% 13,884
2023-02-08 2023-02-06 0.880 15,600 +0 0.00% 13,728
2023-02-07 2023-02-03 0.920 15,600 +0 0.00% 14,352
2023-02-06 2023-02-02 0.940 15,600 +0 0.00% 14,664
2023-02-03 2023-02-01 0.950 15,600 +0 0.00% 14,820
2023-02-02 2023-01-31 0.920 15,600 +0 0.00% 14,352
2023-02-01 2023-01-30 0.930 15,600 +0 0.00% 14,508
2023-01-31 2023-01-27 0.980 15,600 +0 0.00% 15,288
2023-01-30 2023-01-26 0.950 15,600 +0 0.00% 14,820
2023-01-27 2023-01-20 0.930 15,600 +0 0.00% 14,508
2023-01-26 2023-01-19 0.880 15,600 +0 0.00% 13,728
2023-01-20 2023-01-18 0.870 15,600 +0 0.00% 13,572
2023-01-19 2023-01-17 0.880 15,600 +0 0.00% 13,728
2023-01-18 2023-01-16 0.890 15,600 +0 0.00% 13,884
2023-01-17 2023-01-13 0.890 15,600 +0 0.00% 13,884
2023-01-16 2023-01-12 0.880 15,600 +0 0.00% 13,728
2023-01-13 2023-01-11 0.880 15,600 +0 0.00% 13,728
2023-01-12 2023-01-10 0.870 15,600 +0 0.00% 13,572
2023-01-11 2023-01-09 0.890 15,600 +0 0.00% 13,884
2023-01-10 2023-01-06 0.890 15,600 +0 0.00% 13,884
2023-01-09 2023-01-05 0.890 15,600 +0 0.00% 13,884
2023-01-06 2023-01-04 0.880 15,600 +0 0.00% 13,728
2023-01-05 2023-01-03 0.850 15,600 +0 0.00% 13,260
2023-01-04 2022-12-30 0.840 15,600 +0 0.00% 13,104
2023-01-03 2022-12-29 0.850 15,600 +0 0.00% 13,260
2022-12-30 2022-12-28 0.860 15,600 +0 0.00% 13,416
2022-12-29 2022-12-23 0.830 15,600 +0 0.00% 12,948
2022-12-28 2022-12-22 0.820 15,600 +0 0.00% 12,792
2022-12-23 2022-12-21 0.820 15,600 +0 0.00% 12,792
2022-12-22 2022-12-20 0.810 15,600 +0 0.00% 12,636
2022-12-21 2022-12-19 0.830 15,600 +0 0.00% 12,948
2022-12-20 2022-12-16 0.850 15,600 +0 0.00% 13,260
2022-12-19 2022-12-15 0.850 15,600 +0 0.00% 13,260
2022-12-16 2022-12-14 0.880 15,600 +0 0.00% 13,728
2022-12-15 2022-12-13 0.910 15,600 +0 0.00% 14,196
2022-12-14 2022-12-12 0.910 15,600 +0 0.00% 14,196
2022-12-13 2022-12-09 0.960 15,600 +0 0.00% 14,976
2022-12-12 2022-12-08 0.900 15,600 +0 0.00% 14,040
2022-12-09 2022-12-07 0.880 15,600 +0 0.00% 13,728
2022-12-08 2022-12-06 0.940 15,600 +0 0.00% 14,664
2022-12-07 2022-12-05 0.910 15,600 +0 0.00% 14,196
2022-12-06 2022-12-02 0.810 15,600 +0 0.00% 12,636
2022-12-05 2022-12-01 0.830 15,600 +0 0.00% 12,948
2022-12-02 2022-11-30 0.820 15,600 +0 0.00% 12,792
2022-12-01 2022-11-29 0.820 15,600 +0 0.00% 12,792
2022-11-30 2022-11-28 0.790 15,600 +0 0.00% 12,324
2022-11-29 2022-11-25 0.790 15,600 +0 0.00% 12,324
2022-11-28 2022-11-24 0.780 15,600 +0 0.00% 12,168
2022-11-25 2022-11-23 0.770 15,600 +0 0.00% 12,012
2022-11-24 2022-11-22 0.790 15,600 +0 0.00% 12,324
2022-11-23 2022-11-21 0.740 15,600 +0 0.00% 11,544
2022-11-22 2022-11-18 0.760 15,600 +0 0.00% 11,856
2022-11-21 2022-11-17 0.790 15,600 +0 0.00% 12,324
2022-11-18 2022-11-16 0.800 15,600 +0 0.00% 12,480
2022-11-17 2022-11-15 0.800 15,600 +0 0.00% 12,480
2022-11-16 2022-11-14 0.790 15,600 +0 0.00% 12,324
2022-11-15 2022-11-11 0.760 15,600 +0 0.00% 11,856
2022-11-14 2022-11-10 0.740 15,600 +0 0.00% 11,544
2022-11-11 2022-11-09 0.780 15,600 +0 0.00% 12,168
2022-11-10 2022-11-08 0.760 15,600 +0 0.00% 11,856
2022-11-09 2022-11-07 0.760 15,600 +0 0.00% 11,856
2022-11-08 2022-11-04 0.670 15,600 +0 0.00% 10,452
2022-11-07 2022-11-03 0.620 15,600 +0 0.00% 9,672
2022-11-04 2022-11-02 0.630 15,600 +0 0.00% 9,828
2022-11-03 2022-11-01 0.630 15,600 +0 0.00% 9,828
2022-11-02 2022-10-31 0.610 15,600 +0 0.00% 9,516
2022-11-01 2022-10-28 0.650 15,600 +0 0.00% 10,140
2022-10-31 2022-10-27 0.690 15,600 +0 0.00% 10,764
2022-10-28 2022-10-26 0.690 15,600 +0 0.00% 10,764
2022-10-27 2022-10-25 0.680 15,600 +0 0.00% 10,608
2022-10-26 2022-10-24 0.670 15,600 +0 0.00% 10,452
2022-10-25 2022-10-21 0.700 15,600 +0 0.00% 10,920
2022-10-24 2022-10-20 0.690 15,600 +0 0.00% 10,764
2022-10-21 2022-10-19 0.710 15,600 +0 0.00% 11,076
2022-10-20 2022-10-18 0.710 15,600 +0 0.00% 11,076
2022-10-19 2022-10-17 0.700 15,600 +0 0.00% 10,920
2022-10-18 2022-10-14 0.710 15,600 +0 0.00% 11,076
2022-10-17 2022-10-13 0.690 15,600 +0 0.00% 10,764
2022-10-14 2022-10-12 0.700 15,600 +0 0.00% 10,920
2022-10-13 2022-10-11 0.700 15,600 +0 0.00% 10,920
2022-10-12 2022-10-10 0.700 15,600 +0 0.00% 10,920
2022-10-11 2022-10-07 0.730 15,600 +0 0.00% 11,388
2022-10-10 2022-10-06 0.750 15,600 +0 0.00% 11,700
2022-10-07 2022-10-05 0.710 15,600 +0 0.00% 11,076
2022-10-06 2022-10-03 0.670 15,600 +0 0.00% 10,452
2022-10-05 2022-09-30 0.680 15,600 +0 0.00% 10,608
2022-10-03 2022-09-29 0.680 15,600 +0 0.00% 10,608
2022-09-30 2022-09-28 0.700 15,600 +0 0.00% 10,920
2022-09-29 2022-09-27 0.720 15,600 +0 0.00% 11,232
2022-09-28 2022-09-26 0.720 15,600 +0 0.00% 11,232
2022-09-27 2022-09-23 0.720 15,600 +0 0.00% 11,232
2022-09-26 2022-09-22 0.750 15,600 +0 0.00% 11,700
2022-09-23 2022-09-21 0.760 15,600 +0 0.00% 11,856
2022-09-22 2022-09-20 0.770 15,600 +0 0.00% 12,012
2022-09-21 2022-09-19 0.770 15,600 +0 0.00% 12,012
2022-09-20 2022-09-16 0.810 15,600 +0 0.00% 12,636
2022-09-19 2022-09-15 0.830 15,600 +0 0.00% 12,948
2022-09-16 2022-09-14 0.830 15,600 +0 0.00% 12,948
2022-09-15 2022-09-13 0.850 15,600 +0 0.00% 13,260
2022-09-14 2022-09-09 0.840 15,600 +0 0.00% 13,104
2022-09-13 2022-09-08 0.810 15,600 +0 0.00% 12,636
2022-09-09 2022-09-07 0.810 15,600 +0 0.00% 12,636
2022-09-08 2022-09-06 0.810 15,600 +0 0.00% 12,636
2022-09-07 2022-09-05 0.810 15,600 +0 0.00% 12,636
2022-09-06 2022-09-02 0.820 15,600 +0 0.00% 12,792
2022-09-05 2022-09-01 0.840 15,600 +0 0.00% 13,104
2022-09-02 2022-08-31 0.860 15,600 +0 0.00% 13,416
2022-09-01 2022-08-30 0.880 15,600 +0 0.00% 13,728
2022-08-31 2022-08-29 0.890 15,600 +0 0.00% 13,884
2022-08-30 2022-08-26 0.900 15,600 +0 0.00% 14,040
2022-08-29 2022-08-25 0.900 15,600 +0 0.00% 14,040
2022-08-26 2022-08-24 0.890 15,600 +0 0.00% 13,884
2022-08-25 2022-08-23 0.930 15,600 +0 0.00% 14,508
2022-08-24 2022-08-22 0.940 15,600 +0 0.00% 14,664
2022-08-23 2022-08-19 0.960 15,600 +0 0.00% 14,976
2022-08-22 2022-08-18 0.960 15,600 +0 0.00% 14,976
2022-08-19 2022-08-17 0.980 15,600 +0 0.00% 15,288
2022-08-18 2022-08-16 0.980 15,600 +0 0.00% 15,288
2022-08-17 2022-08-15 0.980 15,600 +0 0.00% 15,288
2022-08-16 2022-08-12 0.990 15,600 +0 0.00% 15,444
2022-08-15 2022-08-11 0.990 15,600 +0 0.00% 15,444
2022-08-12 2022-08-10 0.980 15,600 +0 0.00% 15,288
2022-08-11 2022-08-09 0.990 15,600 +0 0.00% 15,444
2022-08-10 2022-08-08 0.970 15,600 +0 0.00% 15,132
2022-08-09 2022-08-05 0.960 15,600 +0 0.00% 14,976
2022-08-08 2022-08-04 0.930 15,600 +0 0.00% 14,508
2022-08-05 2022-08-03 0.900 15,600 +0 0.00% 14,040
2022-08-04 2022-08-02 0.920 15,600 +0 0.00% 14,352
2022-08-03 2022-08-01 0.930 15,600 +0 0.00% 14,508
2022-08-02 2022-07-29 0.960 15,600 +0 0.00% 14,976
2022-08-01 2022-07-28 0.960 15,600 +0 0.00% 14,976
2022-07-29 2022-07-27 0.950 15,600 +0 0.00% 14,820
2022-07-28 2022-07-26 0.990 15,600 +0 0.00% 15,444
2022-07-27 2022-07-25 0.990 15,600 +0 0.00% 15,444
2022-07-26 2022-07-22 0.990 15,600 +0 0.00% 15,444
2022-07-25 2022-07-21 1.010 15,600 +0 0.00% 15,756
2022-07-22 2022-07-20 1.010 15,600 +0 0.00% 15,756
2022-07-21 2022-07-19 1.010 15,600 +0 0.00% 15,756
2022-07-20 2022-07-18 1.020 15,600 +0 0.00% 15,912
2022-07-19 2022-07-15 0.990 15,600 +0 0.00% 15,444
2022-07-18 2022-07-14 1.040 15,600 +0 0.00% 16,224
2022-07-15 2022-07-13 1.040 15,600 +0 0.00% 16,224
2022-07-14 2022-07-12 1.040 15,600 +0 0.00% 16,224
2022-07-13 2022-07-11 1.060 15,600 +0 0.00% 16,536
2022-07-12 2022-07-08 1.090 15,600 +0 0.00% 17,004
2022-07-11 2022-07-07 1.100 15,600 +0 0.00% 17,160
2022-07-08 2022-07-06 1.090 15,600 +0 0.00% 17,004
2022-07-07 2022-07-05 1.110 15,600 +0 0.00% 17,316
2022-07-06 2022-07-04 1.110 15,600 +0 0.00% 17,316
2022-07-05 2022-06-30 1.100 15,600 +0 0.00% 17,160
2022-07-04 2022-06-29 1.110 15,600 +0 0.00% 17,316
2022-06-30 2022-06-28 1.140 15,600 +0 0.00% 17,784
2022-06-29 2022-06-27 1.120 15,600 +0 0.00% 17,472
2022-06-28 2022-06-24 1.120 15,600 +0 0.00% 17,472
2022-06-27 2022-06-23 1.130 15,600 +0 0.00% 17,628
2022-06-24 2022-06-22 1.150 15,600 +0 0.00% 17,940
2022-06-23 2022-06-21 1.130 15,600 +0 0.00% 17,628
2022-06-22 2022-06-20 1.100 15,600 +0 0.00% 17,160
2022-06-21 2022-06-17 1.120 15,600 +0 0.00% 17,472
2022-06-20 2022-06-16 1.110 15,600 +0 0.00% 17,316
2022-06-17 2022-06-15 1.150 15,600 +0 0.00% 17,940
2022-06-16 2022-06-14 1.140 15,600 +0 0.00% 17,784
2022-06-15 2022-06-13 1.130 15,600 +0 0.00% 17,628
2022-06-14 2022-06-10 1.170 15,600 +0 0.00% 18,252
2022-06-13 2022-06-09 1.170 15,600 +0 0.00% 18,252
2022-06-10 2022-06-08 1.180 15,600 +0 0.00% 18,408
2022-06-09 2022-06-07 1.170 15,600 +0 0.00% 18,252
2022-06-08 2022-06-06 1.170 15,600 +0 0.00% 18,252
2022-06-07 2022-06-02 1.190 15,600 +0 0.00% 18,564
2022-06-06 2022-06-01 1.170 15,600 +0 0.00% 18,252
2022-06-02 2022-05-31 1.170 15,600 +0 0.00% 18,252
2022-06-01 2022-05-30 1.160 15,600 +0 0.00% 18,096
2022-05-31 2022-05-27 1.160 15,600 +0 0.00% 18,096
2022-05-30 2022-05-26 1.180 15,600 +0 0.00% 18,408
2022-05-27 2022-05-25 1.170 15,600 +0 0.00% 18,252
2022-05-26 2022-05-24 1.170 15,600 +0 0.00% 18,252
2022-05-25 2022-05-23 1.180 15,600 +0 0.00% 18,408
2022-05-24 2022-05-20 1.150 15,600 +0 0.00% 17,940
2022-05-23 2022-05-19 1.130 15,600 +0 0.00% 17,628
2022-05-20 2022-05-18 1.140 15,600 +0 0.00% 17,784
2022-05-19 2022-05-17 1.140 15,600 +0 0.00% 17,784
2022-05-18 2022-05-16 1.130 15,600 +0 0.00% 17,628
2022-05-17 2022-05-13 1.120 15,600 +0 0.00% 17,472
2022-05-16 2022-05-12 1.100 15,600 +0 0.00% 17,160
2022-05-13 2022-05-11 1.150 15,600 +0 0.00% 17,940
2022-05-12 2022-05-10 1.140 15,600 +0 0.00% 17,784
2022-05-11 2022-05-06 1.130 15,600 +0 0.00% 17,628
2022-05-10 2022-05-05 1.150 15,600 +0 0.00% 17,940
2022-05-06 2022-05-04 1.160 15,600 +0 0.00% 18,096
2022-05-05 2022-05-03 1.200 15,600 +0 0.00% 18,720
2022-05-04 2022-04-29 1.140 15,600 +0 0.00% 17,784
2022-05-03 2022-04-28 1.140 15,600 +0 0.00% 17,784
2022-04-29 2022-04-27 1.130 15,600 +0 0.00% 17,628
2022-04-28 2022-04-26 1.060 15,600 +0 0.00% 16,536
2022-04-27 2022-04-25 1.100 15,600 +0 0.00% 17,160
2022-04-26 2022-04-22 1.190 15,600 +0 0.00% 18,564
2022-04-25 2022-04-21 1.210 15,600 +0 0.00% 18,876
2022-04-22 2022-04-20 1.240 15,600 +0 0.00% 19,344
2022-04-21 2022-04-19 1.290 15,600 +0 0.00% 20,124
2022-04-20 2022-04-14 1.290 15,600 +0 0.00% 20,124
2022-04-19 2022-04-13 1.260 15,600 +0 0.00% 19,656
2022-04-14 2022-04-12 1.240 15,600 +0 0.00% 19,344
2022-04-13 2022-04-11 1.260 15,600 +0 0.00% 19,656
2022-04-12 2022-04-08 1.320 15,600 +0 0.00% 20,592
2022-04-11 2022-04-07 1.310 15,600 +0 0.00% 20,436
2022-04-08 2022-04-06 1.330 15,600 +0 0.00% 20,748
2022-04-07 2022-04-04 1.200 15,600 +0 0.00% 18,720
2022-04-06 2022-04-01 1.190 15,600 +0 0.00% 18,564
2022-04-04 2022-03-31 1.200 15,600 +0 0.00% 18,720
2022-04-01 2022-03-30 1.230 15,600 +0 0.00% 19,188
2022-03-31 2022-03-29 1.230 15,600 +0 0.00% 19,188
2022-03-30 2022-03-28 1.230 15,600 +0 0.00% 19,188
2022-03-29 2022-03-25 1.230 15,600 +0 0.00% 19,188
2022-03-28 2022-03-24 1.250 15,600 +0 0.00% 19,500
2022-03-25 2022-03-23 1.230 15,600 +0 0.00% 19,188
2022-03-24 2022-03-22 1.220 15,600 +0 0.00% 19,032
2022-03-23 2022-03-21 1.180 15,600 +0 0.00% 18,408
2022-03-22 2022-03-18 1.220 15,600 +0 0.00% 19,032
2022-03-21 2022-03-17 1.180 15,600 +0 0.00% 18,408
2022-03-18 2022-03-16 1.120 15,600 +0 0.00% 17,472
2022-03-17 2022-03-15 1.050 15,600 +0 0.00% 16,380
2022-03-16 2022-03-14 1.160 15,600 +0 0.00% 18,096
2022-03-15 2022-03-11 1.210 15,600 +0 0.00% 18,876
2022-03-14 2022-03-10 1.240 15,600 +0 0.00% 19,344
2022-03-11 2022-03-09 1.210 15,600 +0 0.00% 18,876
2022-03-10 2022-03-08 1.230 15,600 +0 0.00% 19,188
2022-03-09 2022-03-07 1.290 15,600 +0 0.00% 20,124
2022-03-08 2022-03-04 1.290 15,600 +0 0.00% 20,124
2022-03-07 2022-03-03 1.340 15,600 +0 0.00% 20,904
2022-03-04 2022-03-02 1.320 15,600 +0 0.00% 20,592
2022-03-03 2022-03-01 1.310 15,600 +0 0.00% 20,436
2022-03-02 2022-02-28 1.310 15,600 +0 0.00% 20,436
2022-03-01 2022-02-25 1.330 15,600 +0 0.00% 20,748
2022-02-28 2022-02-24 1.330 15,600 +0 0.00% 20,748
2022-02-25 2022-02-23 1.360 15,600 +0 0.00% 21,216
2022-02-24 2022-02-22 1.370 15,600 +0 0.00% 21,372
2022-02-23 2022-02-21 1.420 15,600 +0 0.00% 22,152
2022-02-22 2022-02-18 1.420 15,600 +0 0.00% 22,152
2022-02-21 2022-02-17 1.400 15,600 +0 0.00% 21,840
2022-02-18 2022-02-16 1.400 15,600 +0 0.00% 21,840
2022-02-17 2022-02-15 1.360 15,600 +0 0.00% 21,216
2022-02-16 2022-02-14 1.370 15,600 +0 0.00% 21,372
2022-02-15 2022-02-11 1.440 15,600 +0 0.00% 22,464
2022-02-14 2022-02-10 1.440 15,600 +0 0.00% 22,464
2022-02-11 2022-02-09 1.400 15,600 +0 0.00% 21,840
2022-02-10 2022-02-08 1.420 15,600 +0 0.00% 22,152
2022-02-09 2022-02-07 1.330 15,600 +0 0.00% 20,748
2022-02-08 2022-02-04 1.250 15,600 +0 0.00% 19,500
2022-02-07 2022-01-31 1.230 15,600 +0 0.00% 19,188
2022-02-04 2022-01-27 1.280 15,600 +0 0.00% 19,968
2022-01-28 2022-01-26 1.330 15,600 +0 0.00% 20,748
2022-01-27 2022-01-25 1.320 15,600 +0 0.00% 20,592
2022-01-26 2022-01-24 1.400 15,600 +0 0.00% 21,840
2022-01-25 2022-01-21 1.410 15,600 +0 0.00% 21,996
2022-01-24 2022-01-20 1.420 15,600 +0 0.00% 22,152
2022-01-21 2022-01-19 1.400 15,600 +0 0.00% 21,840
2022-01-20 2022-01-18 1.340 15,600 +0 0.00% 20,904
2022-01-19 2022-01-17 1.330 15,600 +0 0.00% 20,748
2022-01-18 2022-01-14 1.360 15,600 +0 0.00% 21,216
2022-01-17 2022-01-13 1.380 15,600 +0 0.00% 21,528
2022-01-14 2022-01-12 1.400 15,600 +0 0.00% 21,840
2022-01-13 2022-01-11 1.400 15,600 +0 0.00% 21,840
2022-01-12 2022-01-10 1.370 15,600 +0 0.00% 21,372
2022-01-11 2022-01-07 1.390 15,600 +0 0.00% 21,684
2022-01-10 2022-01-06 1.290 15,600 +0 0.00% 20,124
2022-01-07 2022-01-05 1.270 15,600 +0 0.00% 19,812
2022-01-06 2022-01-04 1.300 15,600 +0 0.00% 20,280
2022-01-05 2022-01-03 1.300 15,600 +0 0.00% 20,280
2022-01-04 2021-12-31 1.280 15,600 +0 0.00% 19,968
2022-01-03 2021-12-29 1.310 15,600 +0 0.00% 20,436
2021-12-30 2021-12-28 1.300 15,600 +0 0.00% 20,280
2021-12-29 2021-12-24 1.330 15,600 +0 0.00% 20,748
2021-12-28 2021-12-22 1.340 15,600 +0 0.00% 20,904
2021-12-23 2021-12-21 1.370 15,600 +0 0.00% 21,372
2021-12-22 2021-12-20 1.320 15,600 +0 0.00% 20,592
2021-12-21 2021-12-17 1.370 15,600 +0 0.00% 21,372
2021-12-20 2021-12-16 1.340 15,600 +0 0.00% 20,904
2021-12-17 2021-12-15 1.290 15,600 +0 0.00% 20,124
2021-12-16 2021-12-14 1.300 15,600 +0 0.00% 20,280
2021-12-15 2021-12-13 1.360 15,600 +0 0.00% 21,216
2021-12-14 2021-12-10 1.330 15,600 +0 0.00% 20,748
2021-12-13 2021-12-09 1.370 15,600 +0 0.00% 21,372
2021-12-10 2021-12-08 1.360 15,600 +0 0.00% 21,216
2021-12-09 2021-12-07 1.350 15,600 +0 0.00% 21,060
2021-12-08 2021-12-06 1.310 15,600 +0 0.00% 20,436
2021-12-07 2021-12-03 1.330 15,600 +0 0.00% 20,748
2021-12-06 2021-12-02 1.330 15,600 +0 0.00% 20,748
2021-12-03 2021-12-01 1.280 15,600 +0 0.00% 19,968
2021-12-02 2021-11-30 1.260 15,600 +0 0.00% 19,656
2021-12-01 2021-11-29 1.270 15,600 +0 0.00% 19,812
2021-11-30 2021-11-26 1.330 15,600 +0 0.00% 20,748
2021-11-29 2021-11-25 1.350 15,600 +0 0.00% 21,060
2021-11-26 2021-11-24 1.350 15,600 +0 0.00% 21,060
2021-11-25 2021-11-23 1.350 15,600 +0 0.00% 21,060
2021-11-24 2021-11-22 1.290 15,600 +0 0.00% 20,124
2021-11-23 2021-11-19 1.300 15,600 +0 0.00% 20,280
2021-11-22 2021-11-18 1.290 15,600 +0 0.00% 20,124
2021-11-19 2021-11-17 1.290 15,600 +0 0.00% 20,124
2021-11-18 2021-11-16 1.240 15,600 +0 0.00% 19,344
2021-11-17 2021-11-15 1.290 15,600 +0 0.00% 20,124
2021-11-16 2021-11-12 1.290 15,600 +0 0.00% 20,124
2021-11-15 2021-11-11 1.320 15,600 +0 0.00% 20,592
2021-11-12 2021-11-10 1.300 15,600 +0 0.00% 20,280
2021-11-11 2021-11-09 1.280 15,600 +0 0.00% 19,968
2021-11-10 2021-11-08 1.280 15,600 +0 0.00% 19,968
2021-11-09 2021-11-05 1.200 15,600 +0 0.00% 18,720
2021-11-08 2021-11-04 1.300 15,600 +0 0.00% 20,280
2021-11-05 2021-11-03 1.330 15,600 +0 0.00% 20,748
2021-11-04 2021-11-02 1.310 15,600 +0 0.00% 20,436
2021-11-03 2021-11-01 1.410 15,600 +0 0.00% 21,996
2021-11-02 2021-10-29 1.560 15,600 +0 0.00% 24,336
2021-11-01 2021-10-28 1.580 15,600 +0 0.00% 24,648
2021-10-29 2021-10-27 1.650 15,600 +0 0.00% 25,740
2021-10-28 2021-10-26 1.700 15,600 +0 0.00% 26,520
2021-10-27 2021-10-25 1.710 15,600 +0 0.00% 26,676
2021-10-26 2021-10-22 1.700 15,600 +0 0.00% 26,520
2021-10-25 2021-10-21 1.730 15,600 +0 0.00% 26,988
2021-10-22 2021-10-20 1.740 15,600 +0 0.00% 27,144
2021-10-21 2021-10-19 1.760 15,600 +0 0.00% 27,456
2021-10-20 2021-10-18 1.770 15,600 +0 0.00% 27,612
2021-10-19 2021-10-15 1.670 15,600 +0 0.00% 26,052
2021-10-18 2021-10-12 1.680 15,600 +0 0.00% 26,208
2021-10-15 2021-10-11 1.710 15,600 +0 0.00% 26,676
2021-10-12 2021-10-08 1.770 15,600 +0 0.00% 27,612
2021-10-11 2021-10-07 1.840 15,600 +0 0.00% 28,704
2021-10-08 2021-10-06 1.820 15,600 +0 0.00% 28,392
2021-10-07 2021-10-05 1.840 15,600 +0 0.00% 28,704
2021-10-06 2021-10-04 1.800 15,600 +0 0.00% 28,080
2021-10-05 2021-09-30 1.820 15,600 +0 0.00% 28,392
2021-10-04 2021-09-29 1.750 15,600 +0 0.00% 27,300
2021-09-30 2021-09-28 1.780 15,600 +0 0.00% 27,768
2021-09-29 2021-09-27 1.770 15,600 +0 0.00% 27,612
2021-09-28 2021-09-24 1.830 15,600 +0 0.00% 28,548
2021-09-27 2021-09-23 1.910 15,600 +0 0.00% 29,796
2021-09-24 2021-09-21 1.950 15,600 +0 0.00% 30,420
2021-09-23 2021-09-20 1.870 15,600 +0 0.00% 29,172
2021-09-21 2021-09-17 1.950 15,600 +0 0.00% 30,420
2021-09-20 2021-09-16 1.990 15,600 +0 0.00% 31,044
2021-09-17 2021-09-15 2.100 15,600 +0 0.00% 32,760
2021-09-16 2021-09-14 2.070 15,600 +0 0.00% 32,292
2021-09-15 2021-09-13 2.330 15,600 +0 0.00% 36,348
2021-09-14 2021-09-10 2.350 15,600 +0 0.00% 36,660
2021-09-13 2021-09-09 2.420 15,600 +0 0.00% 37,752
2021-09-10 2021-09-08 2.250 15,600 +0 0.00% 35,100
2021-09-09 2021-09-07 2.310 15,600 +0 0.00% 36,036
2021-09-08 2021-09-06 1.980 15,600 +0 0.00% 30,888
2021-09-07 2021-09-03 1.970 15,600 +0 0.00% 30,732
2021-09-06 2021-09-02 1.980 15,600 +0 0.00% 30,888
2021-09-03 2021-09-01 1.930 15,600 +0 0.00% 30,108
2021-09-02 2021-08-31 1.960 15,600 +0 0.00% 30,576
2021-09-01 2021-08-30 1.930 15,600 +0 0.00% 30,108
2021-08-31 2021-08-27 1.950 15,600 +0 0.00% 30,420
2021-08-30 2021-08-26 1.940 15,600 +0 0.00% 30,264
2021-08-27 2021-08-25 1.810 15,600 +0 0.00% 28,236
2021-08-26 2021-08-24 1.790 15,600 +0 0.00% 27,924
2021-08-25 2021-08-23 1.750 15,600 +0 0.00% 27,300
2021-08-24 2021-08-20 1.750 15,600 +0 0.00% 27,300
2021-08-23 2021-08-19 1.800 15,600 +0 0.00% 28,080
2021-08-20 2021-08-18 1.890 15,600 +0 0.00% 29,484
2021-08-19 2021-08-17 1.880 15,600 +0 0.00% 29,328
2021-08-18 2021-08-16 1.910 15,600 +0 0.00% 29,796
2021-08-17 2021-08-13 1.920 15,600 +0 0.00% 29,952
2021-08-16 2021-08-12 1.910 15,600 +0 0.00% 29,796
2021-08-13 2021-08-11 1.870 15,600 +0 0.00% 29,172
2021-08-12 2021-08-10 1.830 15,600 +0 0.00% 28,548
2021-08-11 2021-08-09 1.820 15,600 +0 0.00% 28,392
2021-08-10 2021-08-06 1.840 15,600 +0 0.00% 28,704
2021-08-09 2021-08-05 1.830 15,600 +0 0.00% 28,548
2021-08-06 2021-08-04 1.880 15,600 +0 0.00% 29,328
2021-08-05 2021-08-03 1.830 15,600 +0 0.00% 28,548
2021-08-04 2021-08-02 1.880 15,600 +0 0.00% 29,328
2021-08-03 2021-07-30 2.000 15,600 +0 0.00% 31,200
2021-08-02 2021-07-29 1.890 15,600 +0 0.00% 29,484
2021-07-30 2021-07-28 1.780 15,600 +0 0.00% 27,768
2021-07-29 2021-07-27 1.790 15,600 +0 0.00% 27,924
2021-07-28 2021-07-26 1.970 15,600 +0 0.00% 30,732
2021-07-27 2021-07-23 2.030 15,600 +0 0.00% 31,668
2021-07-26 2021-07-22 2.080 15,600 +0 0.00% 32,448
2021-07-23 2021-07-21 1.940 15,600 +0 0.00% 30,264
2021-07-22 2021-07-20 1.920 15,600 +0 0.00% 29,952
2021-07-21 2021-07-19 1.970 15,600 +0 0.00% 30,732
2021-07-20 2021-07-16 2.080 15,600 +0 0.00% 32,448
2021-07-19 2021-07-15 2.070 15,600 +0 0.00% 32,292
2021-07-16 2021-07-14 1.990 15,600 +0 0.00% 31,044
2021-07-15 2021-07-13 2.040 15,600 +0 0.00% 31,824
2021-07-14 2021-07-12 2.010 15,600 +0 0.00% 31,356
2021-07-13 2021-07-09 2.000 15,600 +0 0.00% 31,200
2021-07-12 2021-07-08 1.920 15,600 +0 0.00% 29,952
2021-07-09 2021-07-07 1.950 15,600 +0 0.00% 30,420
2021-07-08 2021-07-06 1.940 15,600 +0 0.00% 30,264
2021-07-07 2021-07-05 1.940 15,600 +0 0.00% 30,264
2021-07-06 2021-07-02 1.990 15,600 +0 0.00% 31,044
2021-07-05 2021-06-30 2.040 15,600 +0 0.00% 31,824
2021-07-02 2021-06-29 2.020 15,600 +0 0.00% 31,512
2021-06-30 2021-06-28 2.070 15,600 +0 0.00% 32,292
2021-06-29 2021-06-25 2.190 15,600 +0 0.00% 34,164
2021-06-28 2021-06-24 2.010 15,600 +0 0.00% 31,356
2021-06-25 2021-06-23 1.990 15,600 +0 0.00% 31,044
2021-06-24 2021-06-22 1.980 15,600 +0 0.00% 30,888
2021-06-23 2021-06-21 1.980 15,600 +0 0.00% 30,888
2021-06-22 2021-06-18 1.920 15,600 +0 0.00% 29,952
2021-06-21 2021-06-17 1.930 15,600 +0 0.00% 30,108
2021-06-18 2021-06-16 1.910 15,600 +0 0.00% 29,796
2021-06-17 2021-06-15 2.040 15,600 +0 0.00% 31,824
2021-06-16 2021-06-11 2.140 15,600 +0 0.00% 33,384
2021-06-15 2021-06-10 2.070 15,600 +0 0.00% 32,292
2021-06-11 2021-06-09 2.070 15,600 +0 0.00% 32,292
2021-06-10 2021-06-08 2.040 15,600 +0 0.00% 31,824
2021-06-09 2021-06-07 1.990 15,600 +0 0.00% 31,044
2021-06-08 2021-06-04 2.150 15,600 +0 0.00% 33,540
2021-06-07 2021-06-03 2.220 15,600 +0 0.00% 34,632
2021-06-04 2021-06-02 2.130 15,600 +0 0.00% 33,228
2021-06-03 2021-06-01 2.220 15,600 +0 0.00% 34,632
2021-06-02 2021-05-31 2.340 15,600 +0 0.00% 36,504
2021-06-01 2021-05-28 2.460 15,600 +0 0.00% 38,376
2021-05-31 2021-05-27 2.410 15,600 +0 0.00% 37,596
2021-05-28 2021-05-26 2.360 15,600 +0 0.00% 36,816
2021-05-27 2021-05-25 2.410 15,600 +0 0.00% 37,596
2021-05-26 2021-05-24 2.420 15,600 +0 0.00% 37,752
2021-05-25 2021-05-21 2.570 15,600 +0 0.00% 40,092
2021-05-24 2021-05-20 2.320 15,600 +0 0.00% 36,192
2021-05-21 2021-05-18 2.610 15,600 +0 0.00% 40,716
2021-05-20 2021-05-17 2.330 15,600 +0 0.00% 36,348
2021-05-18 2021-05-14 2.380 15,600 +0 0.00% 37,128
2021-05-17 2021-05-13 2.580 15,600 +0 0.00% 40,248
2021-05-14 2021-05-12 2.840 15,600 +0 0.00% 44,304
2021-05-13 2021-05-11 2.740 15,600 +0 0.00% 42,744
2021-05-12 2021-05-10 3.060 15,600 +0 0.00% 47,736
2021-05-11 2021-05-07 2.690 15,600 +0 0.00% 41,964
2021-05-10 2021-05-06 2.500 15,600 +0 0.00% 39,000
2021-05-07 2021-05-05 2.260 15,600 +0 0.00% 35,256
2021-05-06 2021-05-04 2.240 15,600 +0 0.00% 34,944
2021-05-05 2021-05-03 1.890 15,600 +0 0.00% 29,484
2021-05-04 2021-04-30 1.910 15,600 +0 0.00% 29,796
2021-05-03 2021-04-29 1.960 15,600 +0 0.00% 30,576
2021-04-30 2021-04-28 1.810 15,600 +0 0.00% 28,236
2021-04-29 2021-04-27 1.720 15,600 +0 0.00% 26,832
2021-04-28 2021-04-26 1.750 15,600 +0 0.00% 27,300
2021-04-27 2021-04-23 1.810 15,600 +0 0.00% 28,236
2021-04-26 2021-04-22 1.750 15,600 +0 0.00% 27,300
2021-04-23 2021-04-21 1.650 15,600 +0 0.00% 25,740
2021-04-22 2021-04-20 1.720 15,600 +0 0.00% 26,832
2021-04-21 2021-04-19 1.760 15,600 +0 0.00% 27,456
2021-04-20 2021-04-16 1.860 15,600 +0 0.00% 29,016
2021-04-19 2021-04-15 1.830 15,600 +0 0.00% 28,548
2021-04-16 2021-04-14 1.910 15,600 +0 0.00% 29,796
2021-04-15 2021-04-13 1.830 15,600 +0 0.00% 28,548
2021-04-14 2021-04-12 2.070 15,600 +0 0.00% 32,292
2021-04-13 2021-04-09 1.750 15,600 +0 0.00% 27,300
2021-04-12 2021-04-08 1.410 15,600 +0 0.00% 21,996
2021-04-09 2021-04-07 1.320 15,600 +0 0.00% 20,592
2021-04-08 2021-04-01 1.160 15,600 +0 0.00% 18,096
2021-04-07 2021-03-31 1.080 15,600 +0 0.00% 16,848
2021-04-01 2021-03-30 1.110 15,600 +0 0.00% 17,316
2021-03-31 2021-03-29 1.120 15,600 +0 0.00% 17,472
2021-03-30 2021-03-26 1.090 15,600 +0 0.00% 17,004
2021-03-29 2021-03-25 1.100 15,600 +0 0.00% 17,160
2021-03-26 2021-03-24 1.080 15,600 +0 0.00% 16,848
2021-03-25 2021-03-23 1.120 15,600 +0 0.00% 17,472
2021-03-24 2021-03-22 1.150 15,600 +0 0.00% 17,940
2021-03-23 2021-03-19 1.190 15,600 +0 0.00% 18,564
2021-03-22 2021-03-18 1.240 15,600 +0 0.00% 19,344
2021-03-19 2021-03-17 1.280 15,600 +0 0.00% 19,968
2021-03-18 2021-03-16 1.310 15,600 +0 0.00% 20,436
2021-03-17 2021-03-15 1.350 15,600 +0 0.00% 21,060
2021-03-16 2021-03-12 1.270 15,600 +0 0.00% 19,812
2021-03-15 2021-03-11 1.310 15,600 +0 0.00% 20,436
2021-03-12 2021-03-10 1.260 15,600 +0 0.00% 19,656
2021-03-11 2021-03-09 1.300 15,600 +0 0.00% 20,280
2021-03-10 2021-03-08 1.300 15,600 +0 0.00% 20,280
2021-03-09 2021-03-05 1.290 15,600 +0 0.00% 20,124
2021-03-08 2021-03-04 1.380 15,600 +0 0.00% 21,528
2021-03-05 2021-03-03 1.290 15,600 +0 0.00% 20,124
2021-03-04 2021-03-02 1.130 15,600 +0 0.00% 17,628
2021-03-03 2021-03-01 1.240 15,600 +0 0.00% 19,344
2021-03-02 2021-02-26 1.090 15,600 +0 0.00% 17,004
2021-03-01 2021-02-25 1.170 15,600 +0 0.00% 18,252
2021-02-26 2021-02-24 1.130 15,600 +0 0.00% 17,628
2021-02-25 2021-02-23 1.220 15,600 +0 0.00% 19,032
2021-02-24 2021-02-22 1.490 15,600 +0 0.00% 23,244
2021-02-23 2021-02-19 0.870 15,600 +0 0.00% 13,572
2021-02-22 2021-02-18 0.830 15,600 +0 0.00% 12,948
2021-02-19 2021-02-17 0.840 15,600 +0 0.00% 13,104
2021-02-18 2021-02-16 0.820 15,600 +0 0.00% 12,792
2021-02-17 2021-02-11 0.780 15,600 +0 0.00% 12,168
2021-02-16 2021-02-09 0.780 15,600 +0 0.00% 12,168
2021-02-10 2021-02-08 0.770 15,600 +0 0.00% 12,012
2021-02-09 2021-02-05 0.780 15,600 +0 0.00% 12,168
2021-02-08 2021-02-04 0.770 15,600 +0 0.00% 12,012
2021-02-05 2021-02-03 0.790 15,600 +0 0.00% 12,324
2021-02-04 2021-02-02 0.780 15,600 +0 0.00% 12,168
2021-02-03 2021-02-01 0.770 15,600 +0 0.00% 12,012
2021-02-02 2021-01-29 0.760 15,600 +0 0.00% 11,856
2021-02-01 2021-01-28 0.780 15,600 +0 0.00% 12,168
2021-01-29 2021-01-27 0.810 15,600 +0 0.00% 12,636
2021-01-28 2021-01-26 0.800 15,600 +0 0.00% 12,480
2021-01-27 2021-01-25 0.810 15,600 +0 0.00% 12,636
2021-01-26 2021-01-22 0.810 15,600 +0 0.00% 12,636
2021-01-25 2021-01-21 0.840 15,600 +0 0.00% 13,104
2021-01-22 2021-01-20 0.830 15,600 +0 0.00% 12,948
2021-01-21 2021-01-19 0.820 15,600 +0 0.00% 12,792
2021-01-20 2021-01-18 0.800 15,600 +0 0.00% 12,480
2021-01-19 2021-01-15 0.810 15,600 +0 0.00% 12,636
2021-01-18 2021-01-14 0.810 15,600 +0 0.00% 12,636
2021-01-15 2021-01-13 0.810 15,600 +0 0.00% 12,636
2021-01-14 2021-01-12 0.810 15,600 +0 0.00% 12,636
2021-01-13 2021-01-11 0.800 15,600 +0 0.00% 12,480
2021-01-12 2021-01-08 0.820 15,600 +0 0.00% 12,792
2021-01-11 2021-01-07 0.830 15,600 +0 0.00% 12,948
2021-01-08 2021-01-06 0.810 15,600 +0 0.00% 12,636
2021-01-07 2021-01-05 0.810 15,600 +0 0.00% 12,636
2021-01-06 2021-01-04 0.800 15,600 +0 0.00% 12,480
2021-01-05 2020-12-31 0.790 15,600 +0 0.00% 12,324
2021-01-04 2020-12-29 0.800 15,600 +0 0.00% 12,480
2020-12-30 2020-12-28 0.780 15,600 +0 0.00% 12,168
2020-12-29 2020-12-24 0.780 15,600 +0 0.00% 12,168
2020-12-28 2020-12-22 0.770 15,600 +0 0.00% 12,012
2020-12-23 2020-12-21 0.790 15,600 +0 0.00% 12,324
2020-12-22 2020-12-18 0.810 15,600 +0 0.00% 12,636
2020-12-21 2020-12-17 0.790 15,600 +0 0.00% 12,324
2020-12-18 2020-12-16 0.790 15,600 +0 0.00% 12,324
2020-12-17 2020-12-15 0.790 15,600 +0 0.00% 12,324
2020-12-16 2020-12-14 0.830 15,600 +0 0.00% 12,948
2020-12-15 2020-12-11 0.840 15,600 +0 0.00% 13,104
2020-12-14 2020-12-10 0.850 15,600 +0 0.00% 13,260
2020-12-11 2020-12-09 0.840 15,600 +0 0.00% 13,104
2020-12-10 2020-12-08 0.860 15,600 +0 0.00% 13,416
2020-12-09 2020-12-07 0.850 15,600 +0 0.00% 13,260
2020-12-08 2020-12-04 0.840 15,600 +0 0.00% 13,104
2020-12-07 2020-12-03 0.850 15,600 +0 0.00% 13,260
2020-12-04 2020-12-02 0.850 15,600 +0 0.00% 13,260
2020-12-03 2020-12-01 0.840 15,600 +0 0.00% 13,104
2020-12-02 2020-11-30 0.840 15,600 +0 0.00% 13,104
2020-12-01 2020-11-27 0.870 15,600 +0 0.00% 13,572
2020-11-30 2020-11-26 0.840 15,600 +0 0.00% 13,104
2020-11-27 2020-11-25 0.790 15,600 +0 0.00% 12,324
2020-11-26 2020-11-24 0.800 15,600 +0 0.00% 12,480
2020-11-25 2020-11-23 0.800 15,600 +0 0.00% 12,480
2020-11-24 2020-11-20 0.780 15,600 +0 0.00% 12,168
2020-11-23 2020-11-19 0.770 15,600 +0 0.00% 12,012
2020-11-20 2020-11-18 0.780 15,600 +0 0.00% 12,168
2020-11-19 2020-11-17 0.770 15,600 +0 0.00% 12,012
2020-11-18 2020-11-16 0.770 15,600 +0 0.00% 12,012
2020-11-17 2020-11-13 0.740 15,600 +0 0.00% 11,544
2020-11-16 2020-11-12 0.740 15,600 +0 0.00% 11,544
2020-11-13 2020-11-11 0.730 15,600 +0 0.00% 11,388
2020-11-12 2020-11-10 0.720 15,600 +0 0.00% 11,232
2020-11-11 2020-11-09 0.750 15,600 +0 0.00% 11,700
2020-11-10 2020-11-06 0.730 15,600 +0 0.00% 11,388
2020-11-09 2020-11-05 0.720 15,600 +0 0.00% 11,232
2020-11-06 2020-11-04 0.720 15,600 +0 0.00% 11,232
2020-11-05 2020-11-03 0.720 15,600 +0 0.00% 11,232
2020-11-04 2020-11-02 0.710 15,600 +0 0.00% 11,076
2020-11-03 2020-10-30 0.700 15,600 +0 0.00% 10,920
2020-11-02 2020-10-29 0.700 15,600 +0 0.00% 10,920
2020-10-30 2020-10-28 0.710 15,600 +0 0.00% 11,076
2020-10-29 2020-10-27 0.730 15,600 +0 0.00% 11,388
2020-10-28 2020-10-23 0.730 15,600 +0 0.00% 11,388
2020-10-27 2020-10-22 0.720 15,600 +0 0.00% 11,232
2020-10-23 2020-10-21 0.720 15,600 +0 0.00% 11,232
2020-10-22 2020-10-20 0.730 15,600 +0 0.00% 11,388
2020-10-21 2020-10-19 0.740 15,600 +0 0.00% 11,544
2020-10-20 2020-10-16 0.740 15,600 +0 0.00% 11,544
2020-10-19 2020-10-15 0.740 15,600 +0 0.00% 11,544
2020-10-16 2020-10-14 0.720 15,600 +0 0.00% 11,232
2020-10-15 2020-10-12 0.740 15,600 +0 0.00% 11,544
2020-10-14 2020-10-09 0.730 15,600 +0 0.00% 11,388
2020-10-12 2020-10-08 0.700 15,600 +0 0.00% 10,920
2020-10-09 2020-10-07 0.720 15,600 +0 0.00% 11,232
2020-10-08 2020-10-06 0.710 15,600 +0 0.00% 11,076
2020-10-07 2020-10-05 0.700 15,600 +0 0.00% 10,920
2020-10-06 2020-09-30 0.720 15,600 +0 0.00% 11,232
2020-10-05 2020-09-29 0.720 15,600 +0 0.00% 11,232
2020-09-30 2020-09-28 0.720 15,600 +0 0.00% 11,232
2020-09-29 2020-09-25 0.710 15,600 +0 0.00% 11,076
2020-09-28 2020-09-24 0.730 15,600 +0 0.00% 11,388
2020-09-25 2020-09-23 0.730 15,600 +0 0.00% 11,388
2020-09-24 2020-09-22 0.720 15,600 +0 0.00% 11,232
2020-09-23 2020-09-21 0.770 15,600 +0 0.00% 12,012
2020-09-22 2020-09-18 0.780 15,600 +0 0.00% 12,168
2020-09-21 2020-09-17 0.760 15,600 +0 0.00% 11,856
2020-09-18 2020-09-16 0.760 15,600 +0 0.00% 11,856
2020-09-17 2020-09-15 0.760 15,600 +0 0.00% 11,856
2020-09-16 2020-09-14 0.760 15,600 +0 0.00% 11,856
2020-09-15 2020-09-11 0.750 15,600 +0 0.00% 11,700
2020-09-14 2020-09-10 0.780 15,600 +0 0.00% 12,168
2020-09-11 2020-09-09 0.820 15,600 -10,000 0.00% 12,792
2017-08-11 2017-08-09 1.690 25,600 -10,000 0.00% 43,264
2017-08-10 2017-08-08 1.730 35,600 +10,000 0.01% 61,588
2016-07-15 2016-07-13 1.690 25,600 -20,000 0.00% 43,264
2016-07-14 2016-07-12 1.700 45,600 +20,000 0.01% 77,520
2016-06-24 2016-06-22 1.760 25,600 -10,000 0.00% 45,056
2016-06-17 2016-06-15 1.690 35,600 +10,000 0.01% 60,164
2016-04-15 2016-04-13 1.200 25,600 -10,000 0.00% 30,720
2016-04-13 2016-04-11 1.190 35,600 +10,000 0.01% 42,364
2016-01-12 2016-01-08 1.210 25,600 -6,000 0.00% 30,976
2016-01-11 2016-01-07 1.100 31,600 -24,000 0.01% 34,760
2014-07-17 2014-07-15 1.710 55,600 -20,000 0.01% 95,076
2014-04-03 2014-04-01 1.030 75,600 -30,000 0.01% 77,868
2013-12-13 2013-12-11 1.210 105,600 -10,000 0.02% 127,776
2013-11-13 2013-11-11 1.160 115,600 -10,000 0.02% 134,096
2013-01-16 2013-01-14 1.510 125,600 +20,000 0.02% 189,656
2010-10-26 2010-10-22 2.290 105,600 -6,000 0.02% 241,824
2010-10-22 2010-10-20 2.330 111,600 -6,000 0.02% 260,028
2010-09-29 2010-09-27 2.100 117,600 +79,661 0.02% 246,960
2010-09-28 2010-09-24 2.100 37,939 -79,661 0.01% 79,672
2010-09-09 2010-09-07 2.130 117,600 +6,000 0.02% 250,488
2010-08-17 2010-08-13 2.120 111,600 -10,000 0.02% 236,592
2010-05-05 2010-05-03 2.220 121,600 +6,000 0.02% 269,952
2010-03-25 2010-03-23 2.430 115,600 -100,000 0.02% 280,908
2009-12-17 2009-12-15 3.080 215,600 -10,000 0.04% 664,048
2009-12-16 2009-12-14 3.140 225,600 +10,000 0.04% 708,384
2009-12-04 2009-12-02 3.010 215,600 +10,000 0.04% 648,956
2009-11-20 2009-11-18 3.100 205,600 -78,000 0.04% 637,360
2009-11-17 2009-11-13 2.970 283,600 +48,000 0.05% 842,292
2009-11-16 2009-11-12 3.030 235,600 +130,000 0.04% 713,868
2009-11-10 2009-11-06 3.050 105,600 -10,000 0.02% 322,080
2009-10-30 2009-10-28 2.880 115,600 +10,000 0.02% 332,928
2009-09-01 2009-08-28 3.050 105,600 -114,000 0.02% 322,080
2009-08-07 2009-08-05 4.010 219,600 -10,000 0.04% 880,596
2009-08-04 2009-07-31 3.920 229,600 +10,000 0.04% 900,032
2009-08-03 2009-07-30 3.780 219,600 +24,000 0.04% 830,088
2009-07-30 2009-07-28 3.770 195,600 +90,000 0.04% 737,412
2009-06-26 2009-06-24 3.010 105,600 -10,000 0.02% 317,856
2009-06-25 2009-06-23 2.990 115,600 +10,000 0.02% 345,644
2009-06-17 2009-06-15 3.489 105,600 +3,592 0.02% 368,402
2009-06-15 2009-06-11 3.592 102,008 -5,796 0.02% 366,431
2009-06-10 2009-06-08 3.540 107,804 +5,796 0.02% 381,671
2009-04-06 2009-04-02 2.257 102,008 -48,300 0.02% 230,207
2009-04-01 2009-03-30 2.029 150,308 -9,660 0.03% 304,977
2009-02-16 2009-02-12 2.195 159,968 -11,591 0.03% 351,073
2009-02-03 2009-01-30 2.122 171,559 +11,591 0.03% 364,079
2008-12-04 2008-12-02 1.708 159,968 -7,728 0.03% 273,241
2008-12-03 2008-12-01 1.801 167,696 -32,843 0.03% 302,065
2008-12-02 2008-11-28 1.667 200,539 -7,728 0.04% 334,236
2008-11-21 2008-11-19 1.615 208,267 +38,640 0.04% 336,336
2008-11-18 2008-11-14 1.863 169,627 +9,659 0.03% 316,079
2008-11-13 2008-11-11 1.760 159,968 -38,639 0.03% 281,521
2008-11-11 2008-11-07 1.253 198,607 -96,599 0.04% 248,776
2008-11-05 2008-11-03 1.066 295,206 +96,599 0.06% 314,768
2008-09-10 2008-09-08 2.112 198,607 +38,639 0.04% 419,424
2008-08-29 2008-08-27 2.464 159,968 -19,319 0.03% 394,129
2008-07-09 2008-07-07 2.940 179,287 -9,660 0.03% 527,103
2008-07-08 2008-07-04 3.042 188,947 -9,660 0.04% 574,695
2008-07-07 2008-07-03 3.020 198,607 +7,984 0.04% 599,793
2008-07-03 2008-06-30 3.160 190,623 +9,272 0.04% 602,409
2007-12-11 2007-12-07 4.401 181,351 +18,543 0.04% 798,047
2007-11-01 2007-10-30 5.177 162,808 -9,272 0.03% 842,879
2007-10-31 2007-10-29 5.285 172,080 +9,272 0.03% 909,442
2007-10-30 2007-10-26 5.209 162,808 -3,709 0.03% 848,147
2007-10-25 2007-10-23 5.371 166,517 +55,629 0.03% 894,409
2007-10-24 2007-10-22 5.382 110,888 +9,272 0.02% 596,807
2007-10-23 2007-10-18 5.738 101,616 +16,689 0.02% 583,072
2007-10-16 2007-10-12 5.727 84,927 -24,106 0.02% 486,395
2007-10-11 2007-10-09 5.414 109,033 +9,271 0.02% 590,351
2007-10-04 2007-10-02 5.867 99,762 -18,543 0.02% 585,346
2007-10-03 2007-09-28 5.576 118,305 +46,358 0.02% 659,693
2007-09-27 2007-09-24 5.576 71,947 +9,271 0.01% 401,191
2007-09-25 2007-09-21 5.813 62,676 +7,418 0.01% 364,367
2007-09-24 2007-09-20 5.652 55,258 -18,543 0.01% 312,302
2007-09-21 2007-09-19 5.436 73,801 +3,708 0.01% 401,182
2007-09-19 2007-09-17 5.263 70,093 -9,271 0.01% 368,929
2007-09-18 2007-09-14 5.220 79,364 -18,543 0.02% 414,302
2007-09-17 2007-09-13 4.886 97,907 +9,271 0.02% 478,366
2007-09-07 2007-09-05 5.123 88,636 +9,272 0.02% 454,101
2007-09-06 2007-09-04 5.177 79,364 -5,563 0.02% 410,878
2007-09-03 2007-08-30 4.951 84,927 -9,272 0.02% 420,443
2007-08-31 2007-08-29 4.951 94,199 +9,272 0.02% 466,345
2007-08-30 2007-08-28 5.339 84,927 +12,980 0.02% 453,419
2007-08-29 2007-08-27 5.339 71,947 -24,106 0.01% 384,120
2007-08-27 2007-08-23 4.109 96,053 +14,834 0.02% 394,716
2007-08-24 2007-08-22 4.001 81,219 -11,125 0.02% 324,998
2007-08-23 2007-08-21 3.861 92,344 +24,106 0.02% 356,566
2007-08-16 2007-08-14 3.861 68,238 +3,708 0.01% 263,486
2007-08-02 2007-07-31 4.422 64,530 +9,272 0.01% 285,361
2007-07-30 2007-07-26 4.282 55,258 +3,708 0.01% 236,611
2007-07-27 2007-07-25 4.390 51,550 -9,271 0.01% 226,293
2007-07-26 2007-07-24 4.454 60,821 -18,543 0.01% 270,927
2007-07-25 2007-07-23 3.915 79,364 -9,272 0.02% 310,727
2007-07-24 2007-07-20 3.775 88,636 +18,543 0.02% 334,601
2007-07-19 2007-07-17 4.088 70,093 +5,563 0.01% 286,525
2007-07-11 2007-07-09 4.336 64,530 +7,417 0.01% 279,793
2007-06-26 2007-06-22 4.433 57,113 0.01% 253,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top