History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 -10,000
2024-11-15 2024-11-13 1.020 10,000 -100,000 0.00% 10,200
2024-10-30 2024-10-28 1.140 110,000 -100,000 0.02% 125,400
2024-10-22 2024-10-18 0.900 210,000 +50,000 0.04% 189,000
2024-10-18 2024-10-16 1.140 160,000 -50,000 0.03% 182,400
2024-10-14 2024-10-09 0.810 210,000 +50,000 0.04% 170,100
2024-10-09 2024-10-07 1.030 160,000 -50,000 0.03% 164,800
2023-08-22 2023-08-18 0.870 210,000 +50,000 0.04% 182,700
2023-08-14 2023-08-10 0.980 160,000 -50,000 0.03% 156,800
2023-08-04 2023-08-02 0.910 210,000 +50,000 0.04% 191,100
2023-08-03 2023-08-01 0.970 160,000 -50,000 0.03% 155,200
2023-02-02 2023-01-31 0.920 210,000 +50,000 0.04% 193,200
2023-01-31 2023-01-27 0.980 160,000 -50,000 0.03% 156,800
2023-01-12 2023-01-10 0.870 210,000 +50,000 0.04% 182,700
2022-06-16 2022-06-14 1.140 160,000 +50,000 0.03% 182,400
2021-09-28 2021-09-24 1.830 110,000 -30,000 0.02% 201,300
2021-09-23 2021-09-20 1.870 140,000 +20,000 0.03% 261,800
2021-09-16 2021-09-14 2.070 120,000 +30,000 0.02% 248,400
2021-09-13 2021-09-09 2.420 90,000 -80,000 0.02% 217,800
2021-09-09 2021-09-07 2.310 170,000 +30,000 0.03% 392,700
2021-09-03 2021-09-01 1.930 140,000 -30,000 0.03% 270,200
2021-09-02 2021-08-31 1.960 170,000 +30,000 0.03% 333,200
2021-07-26 2021-07-22 2.080 140,000 -40,000 0.03% 291,200
2021-07-22 2021-07-20 1.920 180,000 +40,000 0.03% 345,600
2021-07-20 2021-07-16 2.080 140,000 -40,000 0.03% 291,200
2021-07-15 2021-07-13 2.040 180,000 +40,000 0.03% 367,200
2021-07-12 2021-07-08 1.920 140,000 +50,000 0.03% 268,800
2021-06-09 2021-06-07 1.990 90,000 +10,000 0.02% 179,100
2021-06-04 2021-06-02 2.130 80,000 +30,000 0.01% 170,400
2021-05-17 2021-05-13 2.580 50,000 +30,000 0.01% 129,000
2021-05-13 2021-05-11 2.740 20,000 +20,000 0.00% 54,800
2021-05-11 2021-05-07 2.690 0 -20,000
2021-05-10 2021-05-06 2.500 20,000 -30,000 0.00% 50,000
2021-05-06 2021-05-04 2.240 50,000 -80,000 0.01% 112,000
2021-05-03 2021-04-29 1.960 130,000 -20,000 0.02% 254,800
2021-04-30 2021-04-28 1.810 150,000 -50,000 0.03% 271,500
2021-04-29 2021-04-27 1.720 200,000 +50,000 0.04% 344,000
2021-04-26 2021-04-22 1.750 150,000 -50,000 0.03% 262,500
2021-04-22 2021-04-20 1.720 200,000 +50,000 0.04% 344,000
2021-04-19 2021-04-15 1.830 150,000 +50,000 0.03% 274,500
2021-04-16 2021-04-14 1.910 100,000 -50,000 0.02% 191,000
2021-04-13 2021-04-09 1.750 150,000 -50,000 0.03% 262,500
2021-04-12 2021-04-08 1.410 200,000 -100,000 0.04% 282,000
2021-04-09 2021-04-07 1.320 300,000 -50,000 0.06% 396,000
2021-03-23 2021-03-19 1.190 350,000 +50,000 0.07% 416,500
2021-03-19 2021-03-17 1.280 300,000 +50,000 0.06% 384,000
2021-03-17 2021-03-15 1.350 250,000 -50,000 0.05% 337,500
2021-03-16 2021-03-12 1.270 300,000 +50,000 0.06% 381,000
2019-10-09 2019-10-04 0.930 250,000 -90,000 0.05% 232,500
2018-01-11 2018-01-09 1.740 340,000 +50,000 0.06% 591,600
2018-01-05 2018-01-03 1.870 290,000 +50,000 0.05% 542,300
2017-09-05 2017-09-01 1.700 240,000 -20,000 0.04% 408,000
2017-09-04 2017-08-31 1.570 260,000 +10,000 0.05% 408,200
2017-08-21 2017-08-17 1.680 250,000 +10,000 0.05% 420,000
2017-08-09 2017-08-07 1.780 240,000 -10,000 0.04% 427,200
2017-08-08 2017-08-04 1.750 250,000 +10,000 0.05% 437,500
2017-08-02 2017-07-31 1.200 240,000 -40,000 0.04% 288,000
2017-07-06 2017-07-04 1.180 280,000 +20,000 0.05% 330,400
2017-05-10 2017-05-08 1.070 260,000 +10,000 0.05% 278,200
2017-04-25 2017-04-21 1.500 250,000 +60,000 0.05% 375,000
2017-03-10 2017-03-08 2.280 190,000 -50,000 0.04% 433,200
2017-02-28 2017-02-24 2.280 240,000 +50,000 0.04% 547,200
2017-02-27 2017-02-23 2.360 190,000 -50,000 0.04% 448,400
2017-02-09 2017-02-07 2.030 240,000 +50,000 0.04% 487,200
2017-01-20 2017-01-18 2.140 190,000 +40,000 0.04% 406,600
2017-01-13 2017-01-11 2.200 150,000 +50,000 0.03% 330,000
2016-12-09 2016-12-07 2.350 100,000 -30,000 0.02% 235,000
2016-12-08 2016-12-06 2.290 130,000 +30,000 0.02% 297,700
2016-12-01 2016-11-29 2.490 100,000 +12,000 0.02% 249,000
2016-11-24 2016-11-22 2.510 88,000 -12,000 0.02% 220,880
2016-11-04 2016-11-02 2.480 100,000 +50,000 0.02% 248,000
2016-11-03 2016-11-01 2.570 50,000 -50,000 0.01% 128,500
2016-10-28 2016-10-26 2.480 100,000 -10,000 0.02% 248,000
2016-09-13 2016-09-09 2.460 110,000 -50,000 0.02% 270,600
2016-08-09 2016-08-05 1.910 160,000 -50,000 0.03% 305,600
2016-07-19 2016-07-15 1.700 210,000 +50,000 0.04% 357,000
2016-07-12 2016-07-08 1.720 160,000 -50,000 0.03% 275,200
2016-07-07 2016-07-05 1.680 210,000 +50,000 0.04% 352,800
2016-07-06 2016-07-04 1.740 160,000 -50,000 0.03% 278,400
2016-06-27 2016-06-23 1.650 210,000 +50,000 0.04% 346,500
2016-06-24 2016-06-22 1.760 160,000 -50,000 0.03% 281,600
2016-06-16 2016-06-14 1.650 210,000 +50,000 0.04% 346,500
2016-06-15 2016-06-13 1.720 160,000 -10,000 0.03% 275,200
2016-06-10 2016-06-07 1.800 170,000 +10,000 0.03% 306,000
2016-06-08 2016-06-06 1.820 160,000 -50,000 0.03% 291,200
2016-06-06 2016-06-02 1.430 210,000 -50,000 0.04% 300,300
2016-05-04 2016-04-29 1.310 260,000 +50,000 0.05% 340,600
2016-05-03 2016-04-28 1.310 210,000 -50,000 0.04% 275,100
2016-04-28 2016-04-26 1.310 260,000 +50,000 0.05% 340,600
2016-04-25 2016-04-21 1.380 210,000 -50,000 0.04% 289,800
2015-07-29 2015-07-27 1.470 260,000 +50,000 0.05% 382,200
2015-07-14 2015-07-10 1.620 210,000 -20,000 0.04% 340,200
2015-07-13 2015-07-09 1.490 230,000 -30,000 0.04% 342,700
2015-07-09 2015-07-07 1.390 260,000 +30,000 0.05% 361,400
2015-07-08 2015-07-06 1.620 230,000 +20,000 0.04% 372,600
2015-07-03 2015-06-30 2.150 210,000 +50,000 0.04% 451,500
2015-06-30 2015-06-26 2.350 160,000 +50,000 0.03% 376,000
2015-06-26 2015-06-24 2.530 110,000 -50,000 0.02% 278,300
2015-06-23 2015-06-19 2.430 160,000 +50,000 0.03% 388,800
2015-06-22 2015-06-18 2.520 110,000 -50,000 0.02% 277,200
2015-06-18 2015-06-16 2.410 160,000 +50,000 0.03% 385,600
2015-06-12 2015-06-10 2.550 110,000 -50,000 0.02% 280,500
2015-06-10 2015-06-08 2.390 160,000 +50,000 0.03% 382,400
2015-06-05 2015-06-03 2.720 110,000 -50,000 0.02% 299,200
2015-05-28 2015-05-26 2.470 160,000 -50,000 0.03% 395,200
2015-05-08 2015-05-06 2.160 210,000 +50,000 0.04% 453,600
2015-05-04 2015-04-29 2.400 160,000 +60,000 0.03% 384,000
2015-04-27 2015-04-23 2.510 100,000 +50,000 0.02% 251,000
2015-04-23 2015-04-21 2.420 50,000 -10,000 0.01% 121,000
2015-04-22 2015-04-20 2.320 60,000 +10,000 0.01% 139,200
2015-04-02 2015-03-31 1.830 50,000 -20,000 0.01% 91,500
2015-01-07 2015-01-05 1.770 70,000 +20,000 0.01% 123,900
2014-12-05 2014-12-03 1.780 50,000 -30,000 0.01% 89,000
2014-12-03 2014-12-01 1.740 80,000 +30,000 0.01% 139,200
2014-11-19 2014-11-17 1.990 50,000 +50,000 0.01% 99,500
2014-11-12 2014-11-10 2.280 0 -80,000
2014-10-14 2014-10-10 1.790 80,000 +30,000 0.01% 143,200
2014-09-11 2014-09-08 1.980 50,000 -20,000 0.01% 99,000
2014-08-14 2014-08-12 1.840 70,000 -10,000 0.01% 128,800
2012-12-12 2012-12-10 1.370 80,000 -20,000 0.01% 109,600
2012-11-28 2012-11-26 1.260 100,000 -20,000 0.02% 126,000
2012-11-01 2012-10-30 1.210 120,000 +20,000 0.02% 145,200
2012-10-29 2012-10-25 1.240 100,000 -40,000 0.02% 124,000
2012-10-22 2012-10-18 1.230 140,000 +20,000 0.03% 172,200
2012-06-08 2012-06-06 1.060 120,000 -60,000 0.02% 127,200
2012-06-07 2012-06-05 1.020 180,000 -40,000 0.03% 183,600
2012-06-04 2012-05-31 1.240 220,000 +120,000 0.04% 272,800
2012-06-01 2012-05-30 1.410 100,000 +20,000 0.02% 141,000
2012-03-05 2012-03-01 1.380 80,000 -8,000 0.01% 110,400
2011-03-23 2011-03-21 1.990 88,000 +10,000 0.02% 175,120
2010-10-29 2010-10-27 2.230 78,000 -10,000 0.01% 173,940
2010-09-29 2010-09-27 2.100 88,000 +69,210 0.02% 184,800
2010-09-28 2010-09-24 2.100 18,790 -69,210 0.00% 39,459
2010-07-08 2010-07-06 1.890 88,000 -80,000 0.02% 166,320
2010-06-23 2010-06-21 2.010 168,000 +80,000 0.03% 337,680
2010-06-22 2010-06-18 1.900 88,000 -80,000 0.02% 167,200
2010-03-25 2010-03-23 2.430 168,000 +6,000 0.03% 408,240
2010-03-19 2010-03-17 2.490 162,000 +4,000 0.03% 403,380
2010-03-02 2010-02-26 2.450 158,000 -20,000 0.03% 387,100
2010-01-29 2010-01-27 2.570 178,000 +4,000 0.03% 457,460
2010-01-28 2010-01-26 2.600 174,000 +4,000 0.03% 452,400
2010-01-26 2010-01-22 2.750 170,000 +6,000 0.03% 467,500
2009-12-29 2009-12-24 2.940 164,000 +6,000 0.03% 482,160
2009-12-16 2009-12-14 3.140 158,000 +40,000 0.03% 496,120
2009-12-15 2009-12-11 3.160 118,000 +10,000 0.02% 372,880
2009-10-02 2009-09-29 3.020 108,000 +10,000 0.02% 326,160
2009-09-09 2009-09-07 3.120 98,000 +10,000 0.02% 305,760
2009-08-05 2009-08-03 4.140 88,000 +10,000 0.02% 364,320
2009-07-31 2009-07-29 3.630 78,000 -10,000 0.01% 283,140
2009-07-30 2009-07-28 3.770 88,000 +20,000 0.02% 331,760
2009-07-20 2009-07-16 3.230 68,000 +10,000 0.01% 219,640
2009-06-25 2009-06-23 2.990 58,000 +10,000 0.01% 173,420
2009-06-17 2009-06-15 3.489 48,000 +1,633 0.01% 167,455
2009-06-16 2009-06-12 3.613 46,367 +28,979 0.01% 167,518
2009-06-02 2009-05-29 3.147 17,388 -9,660 0.00% 54,721
2009-05-07 2009-05-05 2.723 27,048 -9,660 0.01% 73,641
2009-04-22 2009-04-20 2.485 36,708 +9,660 0.01% 91,201
2009-04-16 2009-04-14 2.391 27,048 -9,660 0.01% 64,681
2009-04-14 2009-04-08 2.153 36,708 +9,660 0.01% 79,041
2009-04-07 2009-04-03 2.267 27,048 -9,660 0.01% 61,321
2009-04-06 2009-04-02 2.257 36,708 -19,319 0.01% 82,841
2009-04-01 2009-03-30 2.029 56,027 +19,319 0.01% 113,679
2009-03-30 2009-03-26 2.184 36,708 -19,319 0.01% 80,181
2009-03-25 2009-03-23 2.122 56,027 -5,796 0.01% 118,899
2009-03-20 2009-03-18 1.946 61,823 +5,796 0.01% 120,320
2009-03-18 2009-03-16 1.905 56,027 +19,319 0.01% 106,719
2009-03-11 2009-03-09 1.687 36,708 -19,319 0.01% 61,941
2009-03-10 2009-03-06 1.687 56,027 +19,319 0.01% 94,539
2009-03-06 2009-03-04 1.843 36,708 -19,319 0.01% 67,641
2009-03-03 2009-02-27 1.750 56,027 +19,319 0.01% 98,019
2009-02-23 2009-02-19 2.246 36,708 -9,659 0.01% 82,461
2009-02-18 2009-02-16 2.309 46,367 +9,659 0.01% 107,039
2009-02-12 2009-02-10 2.277 36,708 +9,660 0.01% 83,601
2008-12-19 2008-12-17 2.122 27,048 -19,319 0.01% 57,401
2008-12-16 2008-12-12 1.739 46,367 +19,319 0.01% 80,639
2008-11-25 2008-11-21 1.667 27,048 -19,319 0.01% 45,081
2008-11-21 2008-11-19 1.615 46,367 -28,980 0.01% 74,879
2008-11-18 2008-11-14 1.863 75,347 +48,299 0.01% 140,400
2008-11-12 2008-11-10 1.770 27,048 -9,660 0.01% 47,881
2008-10-16 2008-10-14 1.232 36,708 +9,660 0.01% 45,221
2008-08-04 2008-07-31 3.271 27,048 -19,319 0.01% 88,481
2008-07-07 2008-07-03 3.020 46,367 +1,864 0.01% 140,028
2008-06-10 2008-06-05 3.786 44,503 -9,272 0.01% 168,479
2008-05-23 2008-05-21 4.562 53,775 +18,543 0.01% 245,341
2008-05-22 2008-05-20 4.357 35,232 -46,357 0.01% 153,521
2008-05-14 2008-05-09 3.495 81,589 +9,271 0.02% 285,118
2008-05-08 2008-05-06 3.667 72,318 -3,709 0.01% 265,200
2008-05-07 2008-05-05 3.559 76,027 +9,272 0.02% 270,602
2008-04-29 2008-04-25 3.527 66,755 +12,980 0.01% 235,440
2007-12-04 2007-11-30 4.250 53,775 +46,358 0.01% 228,520
2007-10-18 2007-10-16 5.619 7,417 +3,708 0.00% 41,679
2007-09-21 2007-09-19 5.436 3,709 -15,761 0.00% 20,162
2007-09-20 2007-09-18 5.328 19,470 -3,709 0.00% 103,739
2007-08-31 2007-08-29 4.951 23,179 +3,709 0.00% 114,751
2007-08-29 2007-08-27 5.339 19,470 +3,708 0.00% 103,949
2007-08-16 2007-08-14 3.861 15,762 -18,543 0.00% 60,862
2007-08-14 2007-08-10 3.829 34,305 +18,543 0.01% 131,351
2007-07-17 2007-07-13 4.120 15,762 -9,271 0.00% 64,942
2007-07-16 2007-07-12 4.196 25,033 -46,358 0.01% 105,029
2007-06-26 2007-06-22 4.433 71,391 0.01% 316,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top