History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 795,000 | +0 | 0.15% | 1,168,650 |
| 2025-10-13 | 2025-10-09 | 1.460 | 795,000 | +0 | 0.15% | 1,160,700 |
| 2025-10-10 | 2025-10-08 | 1.400 | 795,000 | +30,000 | 0.15% | 1,113,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 765,000 | -36,000 | 0.14% | 1,071,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 801,000 | +98,000 | 0.15% | 1,105,380 |
| 2025-10-03 | 2025-09-30 | 1.370 | 703,000 | -194,000 | 0.13% | 963,110 |
| 2025-10-02 | 2025-09-29 | 1.350 | 897,000 | +200,000 | 0.17% | 1,210,950 |
| 2025-09-30 | 2025-09-26 | 1.310 | 697,000 | -100,000 | 0.13% | 913,070 |
| 2025-09-29 | 2025-09-25 | 1.310 | 797,000 | +128,000 | 0.15% | 1,044,070 |
| 2025-09-24 | 2025-09-22 | 1.390 | 669,000 | +74,000 | 0.12% | 929,910 |
| 2025-09-23 | 2025-09-19 | 1.370 | 595,000 | +106,000 | 0.11% | 815,150 |
| 2025-09-16 | 2025-09-12 | 1.350 | 489,000 | +50,000 | 0.09% | 660,150 |
| 2025-09-11 | 2025-09-09 | 1.330 | 439,000 | -8,000 | 0.08% | 583,870 |
| 2025-08-26 | 2025-08-22 | 1.360 | 447,000 | -8,000 | 0.08% | 607,920 |
| 2025-08-20 | 2025-08-18 | 1.420 | 455,000 | -20,000 | 0.08% | 646,100 |
| 2025-08-19 | 2025-08-15 | 1.440 | 475,000 | +50,000 | 0.09% | 684,000 |
| 2025-08-18 | 2025-08-14 | 1.420 | 425,000 | +36,000 | 0.08% | 603,500 |
| 2025-08-15 | 2025-08-13 | 1.470 | 389,000 | -4,000 | 0.07% | 571,830 |
| 2025-08-13 | 2025-08-11 | 1.450 | 393,000 | -10,000 | 0.07% | 569,850 |
| 2025-08-12 | 2025-08-08 | 1.440 | 403,000 | +50,000 | 0.07% | 580,320 |
| 2025-08-11 | 2025-08-07 | 1.440 | 353,000 | +8,000 | 0.07% | 508,320 |
| 2025-08-07 | 2025-08-05 | 1.480 | 345,000 | +10,000 | 0.06% | 510,600 |
| 2025-08-01 | 2025-07-30 | 1.660 | 335,000 | -100,000 | 0.06% | 556,100 |
| 2025-07-30 | 2025-07-28 | 1.560 | 435,000 | +50,000 | 0.08% | 678,600 |
| 2025-07-28 | 2025-07-24 | 1.630 | 385,000 | -96,000 | 0.07% | 627,550 |
| 2025-07-25 | 2025-07-23 | 1.610 | 481,000 | +120,000 | 0.09% | 774,410 |
| 2025-07-24 | 2025-07-22 | 1.660 | 361,000 | +104,000 | 0.07% | 599,260 |
| 2025-07-23 | 2025-07-21 | 1.770 | 257,000 | -146,000 | 0.05% | 454,890 |
| 2025-07-22 | 2025-07-18 | 1.410 | 403,000 | +16,000 | 0.07% | 568,230 |
| 2025-07-21 | 2025-07-17 | 1.430 | 387,000 | +20,000 | 0.07% | 553,410 |
| 2025-07-17 | 2025-07-15 | 1.430 | 367,000 | +160,000 | 0.07% | 524,810 |
| 2025-07-16 | 2025-07-14 | 1.480 | 207,000 | +8,000 | 0.04% | 306,360 |
| 2025-07-15 | 2025-07-11 | 1.530 | 199,000 | -20,000 | 0.04% | 304,470 |
| 2025-07-14 | 2025-07-10 | 1.470 | 219,000 | +36,000 | 0.04% | 321,930 |
| 2025-07-08 | 2025-07-04 | 1.320 | 183,000 | -26,000 | 0.03% | 241,560 |
| 2025-07-07 | 2025-07-03 | 1.320 | 209,000 | +50,000 | 0.04% | 275,880 |
| 2025-07-04 | 2025-07-02 | 1.720 | 159,000 | -220,000 | 0.03% | 273,480 |
| 2025-06-24 | 2025-06-20 | 0.870 | 379,000 | +100,000 | 0.07% | 329,730 |
| 2025-06-19 | 2025-06-17 | 0.910 | 279,000 | -100,000 | 0.05% | 253,890 |
| 2025-05-23 | 2025-05-21 | 0.840 | 379,000 | +100,000 | 0.07% | 318,360 |
| 2025-05-09 | 2025-05-07 | 0.840 | 279,000 | -100,000 | 0.05% | 234,360 |
| 2025-05-08 | 2025-05-06 | 0.830 | 379,000 | +100,000 | 0.07% | 314,570 |
| 2025-03-24 | 2025-03-20 | 0.930 | 279,000 | +54,000 | 0.05% | 259,470 |
| 2025-03-11 | 2025-03-07 | 0.960 | 225,000 | +100,000 | 0.04% | 216,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 125,000 | -66,000 | 0.02% | 142,500 |
| 2024-10-07 | 2024-10-03 | 0.800 | 191,000 | -4,000 | 0.04% | 152,800 |
| 2024-04-12 | 2024-04-10 | 0.630 | 195,000 | -50,000 | 0.04% | 122,850 |
| 2024-04-11 | 2024-04-09 | 0.640 | 245,000 | +50,000 | 0.05% | 156,800 |
| 2023-01-17 | 2023-01-13 | 0.890 | 195,000 | +30,000 | 0.04% | 173,550 |
| 2022-05-20 | 2022-05-18 | 1.140 | 165,000 | -20,000 | 0.03% | 188,100 |
| 2022-03-16 | 2022-03-14 | 1.160 | 185,000 | -20,000 | 0.03% | 214,600 |
| 2022-01-13 | 2022-01-11 | 1.400 | 205,000 | -100,000 | 0.04% | 287,000 |
| 2021-12-15 | 2021-12-13 | 1.360 | 305,000 | +20,000 | 0.06% | 414,800 |
| 2021-11-22 | 2021-11-18 | 1.290 | 285,000 | -20,000 | 0.05% | 367,650 |
| 2021-11-10 | 2021-11-08 | 1.280 | 305,000 | -20,000 | 0.06% | 390,400 |
| 2021-11-04 | 2021-11-02 | 1.310 | 325,000 | +20,000 | 0.06% | 425,750 |
| 2021-10-26 | 2021-10-22 | 1.700 | 305,000 | +36,000 | 0.06% | 518,500 |
| 2021-10-25 | 2021-10-21 | 1.730 | 269,000 | -30,000 | 0.05% | 465,370 |
| 2021-10-22 | 2021-10-20 | 1.740 | 299,000 | +30,000 | 0.06% | 520,260 |
| 2021-10-04 | 2021-09-29 | 1.750 | 269,000 | -10,000 | 0.05% | 470,750 |
| 2021-09-23 | 2021-09-20 | 1.870 | 279,000 | +100,000 | 0.05% | 521,730 |
| 2021-09-20 | 2021-09-16 | 1.990 | 179,000 | +10,000 | 0.03% | 356,210 |
| 2021-09-13 | 2021-09-09 | 2.420 | 169,000 | -10,000 | 0.03% | 408,980 |
| 2021-09-10 | 2021-09-08 | 2.250 | 179,000 | +10,000 | 0.03% | 402,750 |
| 2021-09-09 | 2021-09-07 | 2.310 | 169,000 | -10,000 | 0.03% | 390,390 |
| 2021-09-03 | 2021-09-01 | 1.930 | 179,000 | -40,000 | 0.03% | 345,470 |
| 2021-09-02 | 2021-08-31 | 1.960 | 219,000 | +10,000 | 0.04% | 429,240 |
| 2021-09-01 | 2021-08-30 | 1.930 | 209,000 | +40,000 | 0.04% | 403,370 |
| 2021-08-26 | 2021-08-24 | 1.790 | 169,000 | -14,000 | 0.03% | 302,510 |
| 2021-08-19 | 2021-08-17 | 1.880 | 183,000 | -34,000 | 0.03% | 344,040 |
| 2021-08-18 | 2021-08-16 | 1.910 | 217,000 | -2,000 | 0.04% | 414,470 |
| 2021-08-17 | 2021-08-13 | 1.920 | 219,000 | +2,000 | 0.04% | 420,480 |
| 2021-08-16 | 2021-08-12 | 1.910 | 217,000 | +34,000 | 0.04% | 414,470 |
| 2021-08-03 | 2021-07-30 | 2.000 | 183,000 | +12,000 | 0.03% | 366,000 |
| 2021-07-28 | 2021-07-26 | 1.970 | 171,000 | -50,000 | 0.03% | 336,870 |
| 2021-07-20 | 2021-07-16 | 2.080 | 221,000 | -10,000 | 0.04% | 459,680 |
| 2021-07-19 | 2021-07-15 | 2.070 | 231,000 | -20,000 | 0.04% | 478,170 |
| 2021-07-16 | 2021-07-14 | 1.990 | 251,000 | +30,000 | 0.05% | 499,490 |
| 2021-07-15 | 2021-07-13 | 2.040 | 221,000 | -30,000 | 0.04% | 450,840 |
| 2021-07-14 | 2021-07-12 | 2.010 | 251,000 | +30,000 | 0.05% | 504,510 |
| 2021-07-13 | 2021-07-09 | 2.000 | 221,000 | -74,000 | 0.04% | 442,000 |
| 2021-07-09 | 2021-07-07 | 1.950 | 295,000 | -40,000 | 0.05% | 575,250 |
| 2021-07-08 | 2021-07-06 | 1.940 | 335,000 | +70,000 | 0.06% | 649,900 |
| 2021-07-07 | 2021-07-05 | 1.940 | 265,000 | -20,000 | 0.05% | 514,100 |
| 2021-07-06 | 2021-07-02 | 1.990 | 285,000 | +50,000 | 0.05% | 567,150 |
| 2021-07-02 | 2021-06-29 | 2.020 | 235,000 | +14,000 | 0.04% | 474,700 |
| 2021-06-21 | 2021-06-17 | 1.930 | 221,000 | -100,000 | 0.04% | 426,530 |
| 2021-06-18 | 2021-06-16 | 1.910 | 321,000 | +100,000 | 0.06% | 613,110 |
| 2021-06-11 | 2021-06-09 | 2.070 | 221,000 | +66,000 | 0.04% | 457,470 |
| 2021-06-07 | 2021-06-03 | 2.220 | 155,000 | -12,000 | 0.03% | 344,100 |
| 2021-05-28 | 2021-05-26 | 2.360 | 167,000 | +12,000 | 0.03% | 394,120 |
| 2021-05-21 | 2021-05-18 | 2.610 | 155,000 | -12,000 | 0.03% | 404,550 |
| 2021-05-20 | 2021-05-17 | 2.330 | 167,000 | +10,000 | 0.03% | 389,110 |
| 2021-05-14 | 2021-05-12 | 2.840 | 157,000 | +30,000 | 0.03% | 445,880 |
| 2021-05-13 | 2021-05-11 | 2.740 | 127,000 | +10,000 | 0.02% | 347,980 |
| 2021-05-12 | 2021-05-10 | 3.060 | 117,000 | +10,000 | 0.02% | 358,020 |
| 2021-05-10 | 2021-05-06 | 2.500 | 107,000 | -22,000 | 0.02% | 267,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 129,000 | +20,000 | 0.02% | 291,540 |
| 2021-05-06 | 2021-05-04 | 2.240 | 109,000 | -90,000 | 0.02% | 244,160 |
| 2021-05-05 | 2021-05-03 | 1.890 | 199,000 | -10,000 | 0.04% | 376,110 |
| 2021-05-04 | 2021-04-30 | 1.910 | 209,000 | +68,000 | 0.04% | 399,190 |
| 2021-04-28 | 2021-04-26 | 1.750 | 141,000 | +12,000 | 0.03% | 246,750 |
| 2021-04-19 | 2021-04-15 | 1.830 | 129,000 | +20,000 | 0.02% | 236,070 |
| 2021-04-15 | 2021-04-13 | 1.830 | 109,000 | +12,000 | 0.02% | 199,470 |
| 2021-04-13 | 2021-04-09 | 1.750 | 97,000 | -4,000 | 0.02% | 169,750 |
| 2021-02-24 | 2021-02-22 | 1.490 | 101,000 | +6,000 | 0.02% | 150,490 |
| 2018-02-01 | 2018-01-30 | 1.680 | 95,000 | +8,000 | 0.02% | 159,600 |
| 2018-01-03 | 2017-12-29 | 1.960 | 87,000 | -8,000 | 0.02% | 170,520 |
| 2017-08-09 | 2017-08-07 | 1.780 | 95,000 | -50,000 | 0.02% | 169,100 |
| 2017-08-07 | 2017-08-03 | 1.680 | 145,000 | +50,000 | 0.03% | 243,600 |
| 2017-07-05 | 2017-07-03 | 1.220 | 95,000 | -20,000 | 0.02% | 115,900 |
| 2017-07-04 | 2017-06-30 | 1.150 | 115,000 | -10,000 | 0.02% | 132,250 |
| 2017-05-08 | 2017-05-04 | 1.140 | 125,000 | +30,000 | 0.02% | 142,500 |
| 2017-02-24 | 2017-02-22 | 2.400 | 95,000 | -40,000 | 0.02% | 228,000 |
| 2016-12-15 | 2016-12-13 | 2.370 | 135,000 | -10,000 | 0.03% | 319,950 |
| 2016-12-08 | 2016-12-06 | 2.290 | 145,000 | +50,000 | 0.03% | 332,050 |
| 2016-11-30 | 2016-11-28 | 2.500 | 95,000 | -6,000 | 0.02% | 237,500 |
| 2016-11-28 | 2016-11-24 | 2.490 | 101,000 | +6,000 | 0.02% | 251,490 |
| 2016-11-14 | 2016-11-10 | 2.480 | 95,000 | -48,000 | 0.02% | 235,600 |
| 2016-11-11 | 2016-11-09 | 2.390 | 143,000 | +12,000 | 0.03% | 341,770 |
| 2016-11-09 | 2016-11-07 | 2.500 | 131,000 | +36,000 | 0.02% | 327,500 |
| 2016-11-08 | 2016-11-04 | 2.500 | 95,000 | -40,000 | 0.02% | 237,500 |
| 2016-11-04 | 2016-11-02 | 2.480 | 135,000 | +40,000 | 0.03% | 334,800 |
| 2016-11-02 | 2016-10-31 | 2.480 | 95,000 | -36,000 | 0.02% | 235,600 |
| 2016-10-28 | 2016-10-26 | 2.480 | 131,000 | +36,000 | 0.02% | 324,880 |
| 2016-08-09 | 2016-08-05 | 1.910 | 95,000 | -12,000 | 0.02% | 181,450 |
| 2016-08-03 | 2016-07-29 | 1.630 | 107,000 | -500,000 | 0.02% | 174,410 |
| 2016-07-08 | 2016-07-06 | 1.690 | 607,000 | -288,000 | 0.11% | 1,025,830 |
| 2016-07-07 | 2016-07-05 | 1.680 | 895,000 | -200,000 | 0.17% | 1,503,600 |
| 2016-06-21 | 2016-06-17 | 1.610 | 1,095,000 | +200,000 | 0.20% | 1,762,950 |
| 2016-06-16 | 2016-06-14 | 1.650 | 895,000 | +300,000 | 0.17% | 1,476,750 |
| 2016-06-10 | 2016-06-07 | 1.800 | 595,000 | +500,000 | 0.11% | 1,071,000 |
| 2015-06-15 | 2015-06-11 | 2.620 | 95,000 | +10,000 | 0.02% | 248,900 |
| 2015-06-05 | 2015-06-03 | 2.720 | 85,000 | -20,000 | 0.02% | 231,200 |
| 2015-06-02 | 2015-05-29 | 2.340 | 105,000 | +20,000 | 0.02% | 245,700 |
| 2015-05-29 | 2015-05-27 | 2.520 | 85,000 | -20,000 | 0.02% | 214,200 |
| 2015-05-07 | 2015-05-05 | 2.200 | 105,000 | +20,000 | 0.02% | 231,000 |
| 2015-04-09 | 2015-04-02 | 2.020 | 85,000 | -20,000 | 0.02% | 171,700 |
| 2015-01-07 | 2015-01-05 | 1.770 | 105,000 | +20,000 | 0.02% | 185,850 |
| 2014-08-11 | 2014-08-07 | 1.850 | 85,000 | -100,000 | 0.02% | 157,250 |
| 2014-08-04 | 2014-07-31 | 1.730 | 185,000 | +100,000 | 0.03% | 320,050 |
| 2014-08-01 | 2014-07-30 | 1.760 | 85,000 | -100,000 | 0.02% | 149,600 |
| 2014-07-23 | 2014-07-21 | 1.640 | 185,000 | -100,000 | 0.03% | 303,400 |
| 2014-07-21 | 2014-07-17 | 1.650 | 285,000 | +100,000 | 0.05% | 470,250 |
| 2014-07-03 | 2014-06-30 | 1.360 | 185,000 | -80,000 | 0.03% | 251,600 |
| 2014-06-25 | 2014-06-23 | 1.370 | 265,000 | +80,000 | 0.05% | 363,050 |
| 2014-06-16 | 2014-06-12 | 1.360 | 185,000 | -150,000 | 0.03% | 251,600 |
| 2014-06-13 | 2014-06-11 | 1.290 | 335,000 | +150,000 | 0.06% | 432,150 |
| 2014-05-15 | 2014-05-13 | 1.100 | 185,000 | -150,000 | 0.03% | 203,500 |
| 2014-04-14 | 2014-04-10 | 1.220 | 335,000 | +250,000 | 0.06% | 408,700 |
| 2012-12-21 | 2012-12-19 | 1.330 | 85,000 | -30,000 | 0.02% | 113,050 |
| 2012-12-12 | 2012-12-10 | 1.370 | 115,000 | +30,000 | 0.02% | 157,550 |
| 2012-10-24 | 2012-10-19 | 1.210 | 85,000 | -52,000 | 0.02% | 102,850 |
| 2012-10-16 | 2012-10-12 | 0.990 | 137,000 | +52,000 | 0.03% | 135,630 |
| 2011-02-14 | 2011-02-10 | 2.020 | 85,000 | -20,000 | 0.02% | 171,700 |
| 2010-11-01 | 2010-10-28 | 2.210 | 105,000 | -20,000 | 0.02% | 232,050 |
| 2010-10-28 | 2010-10-26 | 2.240 | 125,000 | -60,000 | 0.02% | 280,000 |
| 2010-10-27 | 2010-10-25 | 2.320 | 185,000 | -40,000 | 0.03% | 429,200 |
| 2010-10-25 | 2010-10-21 | 2.330 | 225,000 | +20,000 | 0.04% | 524,250 |
| 2010-10-22 | 2010-10-20 | 2.330 | 205,000 | -100,000 | 0.04% | 477,650 |
| 2010-10-21 | 2010-10-19 | 2.410 | 305,000 | +100,000 | 0.06% | 735,050 |
| 2010-10-20 | 2010-10-18 | 2.410 | 205,000 | +26,000 | 0.04% | 494,050 |
| 2010-10-12 | 2010-10-08 | 2.270 | 179,000 | +100,000 | 0.03% | 406,330 |
| 2010-09-29 | 2010-09-27 | 2.100 | 79,000 | +61,734 | 0.01% | 165,900 |
| 2010-09-28 | 2010-09-24 | 2.100 | 17,266 | -61,734 | 0.00% | 36,259 |
| 2010-09-15 | 2010-09-13 | 2.120 | 79,000 | -10,000 | 0.01% | 167,480 |
| 2010-09-09 | 2010-09-07 | 2.130 | 89,000 | -4,000 | 0.02% | 189,570 |
| 2010-09-08 | 2010-09-06 | 2.090 | 93,000 | +14,000 | 0.02% | 194,370 |
| 2010-06-23 | 2010-06-21 | 2.010 | 79,000 | -10,000 | 0.01% | 158,790 |
| 2010-06-03 | 2010-06-01 | 1.810 | 89,000 | -60,000 | 0.02% | 161,090 |
| 2010-05-28 | 2010-05-26 | 1.720 | 149,000 | +30,000 | 0.03% | 256,280 |
| 2010-05-27 | 2010-05-25 | 1.770 | 119,000 | -30,000 | 0.02% | 210,630 |
| 2010-05-26 | 2010-05-24 | 1.830 | 149,000 | +30,000 | 0.03% | 272,670 |
| 2010-05-18 | 2010-05-14 | 2.000 | 119,000 | +30,000 | 0.02% | 238,000 |
| 2010-05-05 | 2010-05-03 | 2.220 | 89,000 | -20,000 | 0.02% | 197,580 |
| 2010-05-04 | 2010-04-30 | 2.290 | 109,000 | +20,000 | 0.02% | 249,610 |
| 2010-05-03 | 2010-04-29 | 2.300 | 89,000 | -20,000 | 0.02% | 204,700 |
| 2010-04-30 | 2010-04-28 | 2.320 | 109,000 | +10,000 | 0.02% | 252,880 |
| 2010-04-29 | 2010-04-27 | 2.340 | 99,000 | +20,000 | 0.02% | 231,660 |
| 2010-04-19 | 2010-04-15 | 2.540 | 79,000 | -10,000 | 0.01% | 200,660 |
| 2010-04-12 | 2010-04-08 | 2.560 | 89,000 | -20,000 | 0.02% | 227,840 |
| 2010-03-17 | 2010-03-15 | 2.480 | 109,000 | +20,000 | 0.02% | 270,320 |
| 2010-02-18 | 2010-02-12 | 2.690 | 89,000 | -10,000 | 0.02% | 239,410 |
| 2010-02-05 | 2010-02-03 | 2.570 | 99,000 | +10,000 | 0.02% | 254,430 |
| 2010-01-15 | 2010-01-13 | 2.920 | 89,000 | -16,000 | 0.02% | 259,880 |
| 2010-01-14 | 2010-01-12 | 3.010 | 105,000 | -4,000 | 0.02% | 316,050 |
| 2010-01-08 | 2010-01-06 | 2.950 | 109,000 | +20,000 | 0.02% | 321,550 |
| 2009-12-23 | 2009-12-21 | 2.930 | 89,000 | -30,000 | 0.02% | 260,770 |
| 2009-12-21 | 2009-12-17 | 2.940 | 119,000 | +10,000 | 0.02% | 349,860 |
| 2009-12-18 | 2009-12-16 | 3.000 | 109,000 | -10,000 | 0.02% | 327,000 |
| 2009-12-15 | 2009-12-11 | 3.160 | 119,000 | +14,000 | 0.02% | 376,040 |
| 2009-12-09 | 2009-12-07 | 3.000 | 105,000 | +10,000 | 0.02% | 315,000 |
| 2009-12-07 | 2009-12-03 | 3.030 | 95,000 | +16,000 | 0.02% | 287,850 |
| 2009-12-03 | 2009-12-01 | 3.040 | 79,000 | -20,000 | 0.01% | 240,160 |
| 2009-12-02 | 2009-11-30 | 2.980 | 99,000 | -20,000 | 0.02% | 295,020 |
| 2009-11-20 | 2009-11-18 | 3.100 | 119,000 | -14,000 | 0.02% | 368,900 |
| 2009-11-11 | 2009-11-09 | 3.050 | 133,000 | +14,000 | 0.02% | 405,650 |
| 2009-11-02 | 2009-10-29 | 2.830 | 119,000 | -20,000 | 0.02% | 336,770 |
| 2009-10-28 | 2009-10-23 | 3.060 | 139,000 | +40,000 | 0.03% | 425,340 |
| 2009-09-14 | 2009-09-10 | 3.140 | 99,000 | -10,000 | 0.02% | 310,860 |
| 2009-09-02 | 2009-08-31 | 2.870 | 109,000 | +10,000 | 0.02% | 312,830 |
| 2009-08-13 | 2009-08-11 | 3.640 | 99,000 | -10,000 | 0.02% | 360,360 |
| 2009-08-12 | 2009-08-10 | 3.630 | 109,000 | +10,000 | 0.02% | 395,670 |
| 2009-08-07 | 2009-08-05 | 4.010 | 99,000 | +10,000 | 0.02% | 396,990 |
| 2009-08-05 | 2009-08-03 | 4.140 | 89,000 | -300,000 | 0.02% | 368,460 |
| 2009-08-04 | 2009-07-31 | 3.920 | 389,000 | +300,000 | 0.07% | 1,524,880 |
| 2009-07-28 | 2009-07-24 | 3.430 | 89,000 | +10,000 | 0.02% | 305,270 |
| 2009-07-21 | 2009-07-17 | 3.300 | 79,000 | -20,000 | 0.01% | 260,700 |
| 2009-07-17 | 2009-07-15 | 3.280 | 99,000 | +20,000 | 0.02% | 324,720 |
| 2009-06-17 | 2009-06-15 | 3.489 | 79,000 | +2,687 | 0.01% | 275,604 |
| 2009-06-12 | 2009-06-10 | 3.520 | 76,313 | -25,116 | 0.01% | 268,600 |
| 2009-05-12 | 2009-05-08 | 2.961 | 101,429 | +25,116 | 0.02% | 300,301 |
| 2009-05-08 | 2009-05-06 | 2.733 | 76,313 | -19,320 | 0.01% | 208,560 |
| 2009-04-03 | 2009-04-01 | 2.164 | 95,633 | -19,320 | 0.02% | 206,910 |
| 2009-04-01 | 2009-03-30 | 2.029 | 114,953 | +19,320 | 0.02% | 233,241 |
| 2009-03-31 | 2009-03-27 | 2.195 | 95,633 | -9,660 | 0.02% | 209,880 |
| 2009-03-19 | 2009-03-17 | 1.915 | 105,293 | -96,598 | 0.02% | 201,651 |
| 2009-03-18 | 2009-03-16 | 1.905 | 201,891 | +96,598 | 0.04% | 384,559 |
| 2009-03-16 | 2009-03-12 | 1.739 | 105,293 | -54,095 | 0.02% | 183,121 |
| 2009-03-12 | 2009-03-10 | 1.739 | 159,388 | +48,299 | 0.03% | 277,200 |
| 2009-03-09 | 2009-03-05 | 1.739 | 111,089 | +5,796 | 0.02% | 193,201 |
| 2009-03-05 | 2009-03-03 | 1.739 | 105,293 | -9,660 | 0.02% | 183,121 |
| 2009-03-04 | 2009-03-02 | 1.636 | 114,953 | +9,660 | 0.02% | 188,021 |
| 2009-02-23 | 2009-02-19 | 2.246 | 105,293 | +9,660 | 0.02% | 236,531 |
| 2009-02-20 | 2009-02-18 | 2.236 | 95,633 | -13,524 | 0.02% | 213,840 |
| 2009-02-17 | 2009-02-13 | 2.195 | 109,157 | -9,660 | 0.02% | 239,561 |
| 2009-02-13 | 2009-02-11 | 2.215 | 118,817 | +9,660 | 0.02% | 263,221 |
| 2009-02-09 | 2009-02-05 | 2.267 | 109,157 | -5,796 | 0.02% | 247,471 |
| 2009-02-06 | 2009-02-04 | 2.226 | 114,953 | +9,660 | 0.02% | 255,851 |
| 2009-01-23 | 2009-01-21 | 2.050 | 105,293 | +9,660 | 0.02% | 215,821 |
| 2009-01-12 | 2009-01-08 | 2.319 | 95,633 | +19,320 | 0.02% | 221,760 |
| 2009-01-08 | 2009-01-06 | 2.516 | 76,313 | -33,810 | 0.01% | 191,970 |
| 2009-01-07 | 2009-01-05 | 2.360 | 110,123 | -9,660 | 0.02% | 259,921 |
| 2008-12-23 | 2008-12-19 | 2.226 | 119,783 | -9,659 | 0.02% | 266,601 |
| 2008-12-22 | 2008-12-18 | 2.257 | 129,442 | +9,659 | 0.02% | 292,119 |
| 2008-12-15 | 2008-12-11 | 1.957 | 119,783 | +9,660 | 0.02% | 234,361 |
| 2008-12-12 | 2008-12-10 | 1.967 | 110,123 | -5,796 | 0.02% | 216,601 |
| 2008-11-28 | 2008-11-26 | 1.605 | 115,919 | -15,455 | 0.02% | 186,001 |
| 2008-11-27 | 2008-11-25 | 1.553 | 131,374 | +15,455 | 0.03% | 203,999 |
| 2008-11-25 | 2008-11-21 | 1.667 | 115,919 | -9,659 | 0.02% | 193,201 |
| 2008-11-21 | 2008-11-19 | 1.615 | 125,578 | -5,796 | 0.02% | 202,799 |
| 2008-11-14 | 2008-11-12 | 1.874 | 131,374 | +5,796 | 0.03% | 246,159 |
| 2008-11-13 | 2008-11-11 | 1.760 | 125,578 | -38,640 | 0.02% | 220,999 |
| 2008-11-04 | 2008-10-31 | 1.046 | 164,218 | -19,320 | 0.03% | 171,700 |
| 2008-11-03 | 2008-10-30 | 0.994 | 183,538 | +19,320 | 0.04% | 182,400 |
| 2008-10-10 | 2008-10-08 | 1.273 | 164,218 | +9,660 | 0.03% | 209,100 |
| 2008-09-08 | 2008-09-04 | 2.101 | 154,558 | +19,320 | 0.03% | 324,800 |
| 2008-08-29 | 2008-08-27 | 2.464 | 135,238 | -38,640 | 0.03% | 333,199 |
| 2008-08-15 | 2008-08-13 | 2.474 | 173,878 | +9,660 | 0.03% | 430,200 |
| 2008-08-14 | 2008-08-12 | 2.567 | 164,218 | +38,640 | 0.03% | 421,600 |
| 2008-07-07 | 2008-07-03 | 3.020 | 125,578 | +5,048 | 0.02% | 379,245 |
| 2008-06-04 | 2008-06-02 | 4.109 | 120,530 | -18,543 | 0.02% | 495,300 |
| 2008-05-27 | 2008-05-23 | 4.325 | 139,073 | +18,543 | 0.03% | 601,500 |
| 2008-05-23 | 2008-05-21 | 4.562 | 120,530 | -18,543 | 0.02% | 549,900 |
| 2008-05-22 | 2008-05-20 | 4.357 | 139,073 | +18,543 | 0.03% | 606,000 |
| 2008-04-29 | 2008-04-25 | 3.527 | 120,530 | -9,271 | 0.02% | 425,100 |
| 2008-04-28 | 2008-04-24 | 3.441 | 129,801 | -18,544 | 0.03% | 446,598 |
| 2008-04-18 | 2008-04-16 | 2.815 | 148,345 | -9,271 | 0.03% | 417,601 |
| 2008-04-16 | 2008-04-14 | 2.858 | 157,616 | +9,271 | 0.03% | 450,500 |
| 2008-04-08 | 2008-04-03 | 2.955 | 148,345 | -9,271 | 0.03% | 438,401 |
| 2008-04-07 | 2008-04-02 | 2.847 | 157,616 | +27,815 | 0.03% | 448,800 |
| 2008-03-28 | 2008-03-26 | 2.632 | 129,801 | -9,272 | 0.03% | 341,599 |
| 2008-03-25 | 2008-03-19 | 2.491 | 139,073 | +9,272 | 0.03% | 346,500 |
| 2008-03-19 | 2008-03-17 | 2.610 | 129,801 | -42,650 | 0.03% | 338,799 |
| 2008-03-14 | 2008-03-12 | 3.182 | 172,451 | -12,980 | 0.03% | 548,702 |
| 2008-03-13 | 2008-03-11 | 2.966 | 185,431 | +18,543 | 0.04% | 550,001 |
| 2008-03-12 | 2008-03-10 | 3.052 | 166,888 | +18,543 | 0.03% | 509,401 |
| 2008-02-28 | 2008-02-26 | 3.505 | 148,345 | -9,271 | 0.03% | 520,002 |
| 2008-02-26 | 2008-02-22 | 3.236 | 157,616 | +9,271 | 0.03% | 510,000 |
| 2008-01-25 | 2008-01-23 | 3.182 | 148,345 | -9,271 | 0.03% | 472,002 |
| 2008-01-24 | 2008-01-22 | 3.042 | 157,616 | +9,271 | 0.03% | 479,400 |
| 2008-01-21 | 2008-01-17 | 3.602 | 148,345 | -9,271 | 0.03% | 534,402 |
| 2007-12-19 | 2007-12-17 | 3.861 | 157,616 | -37,086 | 0.03% | 608,600 |
| 2007-12-18 | 2007-12-14 | 3.904 | 194,702 | +9,271 | 0.04% | 760,199 |
| 2007-12-12 | 2007-12-10 | 4.282 | 185,431 | +37,086 | 0.04% | 794,001 |
| 2007-12-11 | 2007-12-07 | 4.401 | 148,345 | -27,814 | 0.03% | 652,802 |
| 2007-11-30 | 2007-11-28 | 4.099 | 176,159 | +37,086 | 0.04% | 722,000 |
| 2007-11-15 | 2007-11-13 | 4.142 | 139,073 | +18,543 | 0.03% | 576,000 |
| 2007-11-13 | 2007-11-09 | 4.422 | 120,530 | -27,815 | 0.02% | 533,000 |
| 2007-11-08 | 2007-11-06 | 4.498 | 148,345 | -55,629 | 0.03% | 667,202 |
| 2007-11-06 | 2007-11-02 | 4.767 | 203,974 | +55,629 | 0.04% | 972,401 |
| 2007-11-05 | 2007-11-01 | 4.961 | 148,345 | -27,814 | 0.03% | 736,002 |
| 2007-11-02 | 2007-10-31 | 5.123 | 176,159 | +9,271 | 0.04% | 902,499 |
| 2007-11-01 | 2007-10-30 | 5.177 | 166,888 | -37,086 | 0.03% | 864,002 |
| 2007-10-24 | 2007-10-22 | 5.382 | 203,974 | -9,271 | 0.04% | 1,097,802 |
| 2007-10-23 | 2007-10-18 | 5.738 | 213,245 | -33,378 | 0.04% | 1,223,599 |
| 2007-10-18 | 2007-10-16 | 5.619 | 246,623 | +92,716 | 0.05% | 1,385,861 |
| 2007-10-17 | 2007-10-15 | 5.695 | 153,907 | -5,563 | 0.03% | 876,477 |
| 2007-10-16 | 2007-10-12 | 5.727 | 159,470 | -9,272 | 0.03% | 913,318 |
| 2007-10-11 | 2007-10-09 | 5.414 | 168,742 | +5,563 | 0.03% | 913,641 |
| 2007-10-04 | 2007-10-02 | 5.867 | 163,179 | -9,272 | 0.03% | 957,440 |
| 2007-09-28 | 2007-09-25 | 5.501 | 172,451 | +9,272 | 0.03% | 948,603 |
| 2007-09-27 | 2007-09-24 | 5.576 | 163,179 | -5,563 | 0.03% | 909,920 |
| 2007-09-24 | 2007-09-20 | 5.652 | 168,742 | -46,358 | 0.03% | 953,681 |
| 2007-09-20 | 2007-09-18 | 5.328 | 215,100 | -9,271 | 0.04% | 1,146,082 |
| 2007-09-19 | 2007-09-17 | 5.263 | 224,371 | +9,271 | 0.04% | 1,180,960 |
| 2007-09-18 | 2007-09-14 | 5.220 | 215,100 | +18,544 | 0.04% | 1,122,882 |
| 2007-09-17 | 2007-09-13 | 4.886 | 196,556 | -74,173 | 0.04% | 960,358 |
| 2007-09-14 | 2007-09-12 | 4.854 | 270,729 | -139,073 | 0.05% | 1,314,001 |
| 2007-09-13 | 2007-09-11 | 4.886 | 409,802 | +157,616 | 0.08% | 2,002,261 |
| 2007-09-12 | 2007-09-10 | 4.907 | 252,186 | -55,629 | 0.05% | 1,237,602 |
| 2007-09-11 | 2007-09-07 | 4.983 | 307,815 | +9,272 | 0.06% | 1,533,841 |
| 2007-09-10 | 2007-09-06 | 5.112 | 298,543 | +101,987 | 0.06% | 1,526,278 |
| 2007-09-07 | 2007-09-05 | 5.123 | 196,556 | -79,736 | 0.04% | 1,006,997 |
| 2007-09-05 | 2007-09-03 | 5.263 | 276,292 | +37,086 | 0.06% | 1,454,242 |
| 2007-09-04 | 2007-08-31 | 5.166 | 239,206 | -20,397 | 0.05% | 1,235,822 |
| 2007-09-03 | 2007-08-30 | 4.951 | 259,603 | +51,921 | 0.05% | 1,285,200 |
| 2007-08-31 | 2007-08-29 | 4.951 | 207,682 | +48,212 | 0.04% | 1,028,158 |
| 2007-08-30 | 2007-08-28 | 5.339 | 159,470 | -31,524 | 0.03% | 851,398 |
| 2007-08-29 | 2007-08-27 | 5.339 | 190,994 | +35,232 | 0.04% | 1,019,702 |
| 2007-08-28 | 2007-08-24 | 4.487 | 155,762 | +5,563 | 0.03% | 698,881 |
| 2007-08-22 | 2007-08-20 | 3.807 | 150,199 | -46,357 | 0.03% | 571,861 |
| 2007-08-15 | 2007-08-13 | 3.840 | 196,556 | +64,900 | 0.04% | 754,718 |
| 2007-08-08 | 2007-08-06 | 3.991 | 131,656 | -55,629 | 0.03% | 525,401 |
| 2007-08-06 | 2007-08-02 | 4.142 | 187,285 | +27,815 | 0.04% | 775,680 |
| 2007-08-01 | 2007-07-30 | 4.260 | 159,470 | -5,563 | 0.03% | 679,398 |
| 2007-07-27 | 2007-07-25 | 4.390 | 165,033 | -9,272 | 0.03% | 724,459 |
| 2007-07-16 | 2007-07-12 | 4.196 | 174,305 | -18,543 | 0.03% | 731,321 |
| 2007-07-13 | 2007-07-11 | 4.206 | 192,848 | +18,543 | 0.04% | 811,201 |
| 2007-07-09 | 2007-07-05 | 4.293 | 174,305 | -5,563 | 0.03% | 748,241 |
| 2007-07-06 | 2007-07-04 | 4.303 | 179,868 | -9,271 | 0.04% | 774,061 |
| 2007-07-05 | 2007-07-03 | 4.250 | 189,139 | +18,543 | 0.04% | 803,759 |
| 2007-06-26 | 2007-06-22 | 4.433 | 170,596 | 0.03% | 756,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy