History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.470 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.920 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.860 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.850 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.860 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.860 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.840 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.830 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.830 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.850 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.860 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.830 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.760 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.710 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.870 | 0 | -40,000 | ||
| 2025-03-18 | 2025-03-14 | 0.940 | 40,000 | -2,000 | 0.01% | 37,600 |
| 2024-11-11 | 2024-11-07 | 1.130 | 42,000 | -50,000 | 0.01% | 47,460 |
| 2024-11-05 | 2024-11-01 | 1.120 | 92,000 | +50,000 | 0.02% | 103,040 |
| 2024-05-20 | 2024-05-16 | 0.660 | 42,000 | +10,000 | 0.01% | 27,720 |
| 2023-03-07 | 2023-03-03 | 0.920 | 32,000 | +10,000 | 0.01% | 29,440 |
| 2022-03-23 | 2022-03-21 | 1.180 | 22,000 | +10,000 | 0.00% | 25,960 |
| 2021-11-11 | 2021-11-09 | 1.280 | 12,000 | +10,000 | 0.00% | 15,360 |
| 2021-09-16 | 2021-09-14 | 2.070 | 2,000 | -10,000 | 0.00% | 4,140 |
| 2021-09-15 | 2021-09-13 | 2.330 | 12,000 | +10,000 | 0.00% | 27,960 |
| 2021-09-10 | 2021-09-08 | 2.250 | 2,000 | -12,000 | 0.00% | 4,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 14,000 | -10,000 | 0.00% | 32,340 |
| 2021-08-30 | 2021-08-26 | 1.940 | 24,000 | +12,000 | 0.00% | 46,560 |
| 2021-07-28 | 2021-07-26 | 1.970 | 12,000 | +10,000 | 0.00% | 23,640 |
| 2021-07-19 | 2021-07-15 | 2.070 | 2,000 | -10,000 | 0.00% | 4,140 |
| 2021-06-03 | 2021-06-01 | 2.220 | 12,000 | -10,000 | 0.00% | 26,640 |
| 2021-06-01 | 2021-05-28 | 2.460 | 22,000 | +10,000 | 0.00% | 54,120 |
| 2021-05-26 | 2021-05-24 | 2.420 | 12,000 | -50,000 | 0.00% | 29,040 |
| 2021-05-21 | 2021-05-18 | 2.610 | 62,000 | +10,000 | 0.01% | 161,820 |
| 2021-05-18 | 2021-05-14 | 2.380 | 52,000 | -10,000 | 0.01% | 123,760 |
| 2021-05-17 | 2021-05-13 | 2.580 | 62,000 | -50,000 | 0.01% | 159,960 |
| 2021-05-12 | 2021-05-10 | 3.060 | 112,000 | +50,000 | 0.02% | 342,720 |
| 2021-05-11 | 2021-05-07 | 2.690 | 62,000 | -40,000 | 0.01% | 166,780 |
| 2021-05-10 | 2021-05-06 | 2.500 | 102,000 | -10,000 | 0.02% | 255,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 112,000 | +10,000 | 0.02% | 253,120 |
| 2021-05-06 | 2021-05-04 | 2.240 | 102,000 | -10,000 | 0.02% | 228,480 |
| 2021-05-04 | 2021-04-30 | 1.910 | 112,000 | +10,000 | 0.02% | 213,920 |
| 2021-05-03 | 2021-04-29 | 1.960 | 102,000 | +100,000 | 0.02% | 199,920 |
| 2021-04-28 | 2021-04-26 | 1.750 | 2,000 | -200,000 | 0.00% | 3,500 |
| 2021-04-26 | 2021-04-22 | 1.750 | 202,000 | -50,000 | 0.04% | 353,500 |
| 2021-04-21 | 2021-04-19 | 1.760 | 252,000 | +100,000 | 0.05% | 443,520 |
| 2021-04-20 | 2021-04-16 | 1.860 | 152,000 | -60,000 | 0.03% | 282,720 |
| 2021-04-15 | 2021-04-13 | 1.830 | 212,000 | +10,000 | 0.04% | 387,960 |
| 2021-04-14 | 2021-04-12 | 2.070 | 202,000 | +40,000 | 0.04% | 418,140 |
| 2021-04-13 | 2021-04-09 | 1.750 | 162,000 | -40,000 | 0.03% | 283,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 202,000 | +197,000 | 0.04% | 284,820 |
| 2021-04-09 | 2021-04-07 | 1.320 | 5,000 | -50,000 | 0.00% | 6,600 |
| 2021-04-08 | 2021-04-01 | 1.160 | 55,000 | +50,000 | 0.01% | 63,800 |
| 2021-04-07 | 2021-03-31 | 1.080 | 5,000 | -100,000 | 0.00% | 5,400 |
| 2021-03-23 | 2021-03-19 | 1.190 | 105,000 | -200,000 | 0.02% | 124,950 |
| 2021-03-16 | 2021-03-12 | 1.270 | 305,000 | +100,000 | 0.06% | 387,350 |
| 2021-03-15 | 2021-03-11 | 1.310 | 205,000 | -50,000 | 0.04% | 268,550 |
| 2021-03-10 | 2021-03-08 | 1.300 | 255,000 | -10,000 | 0.05% | 331,500 |
| 2021-03-09 | 2021-03-05 | 1.290 | 265,000 | +50,000 | 0.05% | 341,850 |
| 2021-03-08 | 2021-03-04 | 1.380 | 215,000 | +100,000 | 0.04% | 296,700 |
| 2021-03-05 | 2021-03-03 | 1.290 | 115,000 | -50,000 | 0.02% | 148,350 |
| 2021-03-01 | 2021-02-25 | 1.170 | 165,000 | +100,000 | 0.03% | 193,050 |
| 2021-02-25 | 2021-02-23 | 1.220 | 65,000 | +13,000 | 0.01% | 79,300 |
| 2021-02-24 | 2021-02-22 | 1.490 | 52,000 | +10,000 | 0.01% | 77,480 |
| 2021-01-26 | 2021-01-22 | 0.810 | 42,000 | +20,000 | 0.01% | 34,020 |
| 2020-12-21 | 2020-12-17 | 0.790 | 22,000 | -20,000 | 0.00% | 17,380 |
| 2020-12-17 | 2020-12-15 | 0.790 | 42,000 | +20,000 | 0.01% | 33,180 |
| 2020-12-09 | 2020-12-07 | 0.850 | 22,000 | -20,000 | 0.00% | 18,700 |
| 2020-11-25 | 2020-11-23 | 0.800 | 42,000 | -20,000 | 0.01% | 33,600 |
| 2020-11-18 | 2020-11-16 | 0.770 | 62,000 | +20,000 | 0.01% | 47,740 |
| 2020-09-14 | 2020-09-10 | 0.780 | 42,000 | +20,000 | 0.01% | 32,760 |
| 2020-09-11 | 2020-09-09 | 0.820 | 22,000 | -20,000 | 0.00% | 18,040 |
| 2020-08-18 | 2020-08-14 | 0.780 | 42,000 | +20,000 | 0.01% | 32,760 |
| 2020-03-18 | 2020-03-16 | 0.770 | 22,000 | -100,000 | 0.00% | 16,940 |
| 2020-01-06 | 2020-01-02 | 0.970 | 122,000 | +20,000 | 0.02% | 118,340 |
| 2020-01-03 | 2019-12-31 | 1.030 | 102,000 | +100,000 | 0.02% | 105,060 |
| 2019-01-31 | 2019-01-29 | 1.290 | 2,000 | -10,000 | 0.00% | 2,580 |
| 2018-02-01 | 2018-01-30 | 1.680 | 12,000 | +10,000 | 0.00% | 20,160 |
| 2017-08-07 | 2017-08-03 | 1.680 | 2,000 | -22,000 | 0.00% | 3,360 |
| 2017-05-02 | 2017-04-27 | 1.270 | 24,000 | +22,000 | 0.00% | 30,480 |
| 2017-03-10 | 2017-03-08 | 2.280 | 2,000 | -10,000 | 0.00% | 4,560 |
| 2016-06-08 | 2016-06-06 | 1.820 | 12,000 | -10,000 | 0.00% | 21,840 |
| 2016-06-07 | 2016-06-03 | 1.470 | 22,000 | -10,000 | 0.00% | 32,340 |
| 2016-04-26 | 2016-04-22 | 1.350 | 32,000 | +10,000 | 0.01% | 43,200 |
| 2016-04-25 | 2016-04-21 | 1.380 | 22,000 | -10,000 | 0.00% | 30,360 |
| 2016-04-22 | 2016-04-20 | 1.310 | 32,000 | +10,000 | 0.01% | 41,920 |
| 2016-04-21 | 2016-04-19 | 1.360 | 22,000 | -10,000 | 0.00% | 29,920 |
| 2016-03-16 | 2016-03-14 | 1.090 | 32,000 | -10,000 | 0.01% | 34,880 |
| 2016-03-14 | 2016-03-10 | 1.060 | 42,000 | +10,000 | 0.01% | 44,520 |
| 2016-03-09 | 2016-03-07 | 1.120 | 32,000 | -10,000 | 0.01% | 35,840 |
| 2016-03-08 | 2016-03-04 | 1.070 | 42,000 | +10,000 | 0.01% | 44,940 |
| 2015-10-22 | 2015-10-19 | 1.310 | 32,000 | +10,000 | 0.01% | 41,920 |
| 2015-10-20 | 2015-10-16 | 1.360 | 22,000 | -10,000 | 0.00% | 29,920 |
| 2015-10-06 | 2015-10-02 | 1.200 | 32,000 | +10,000 | 0.01% | 38,400 |
| 2015-06-08 | 2015-06-04 | 2.680 | 22,000 | +10,000 | 0.00% | 58,960 |
| 2015-04-08 | 2015-04-01 | 1.870 | 12,000 | -20,000 | 0.00% | 22,440 |
| 2015-04-01 | 2015-03-30 | 1.830 | 32,000 | +20,000 | 0.01% | 58,560 |
| 2014-11-20 | 2014-11-18 | 1.860 | 12,000 | -10,000 | 0.00% | 22,320 |
| 2014-11-13 | 2014-11-11 | 2.150 | 22,000 | +10,000 | 0.00% | 47,300 |
| 2014-09-19 | 2014-09-17 | 1.890 | 12,000 | -4,000 | 0.00% | 22,680 |
| 2014-06-17 | 2014-06-13 | 1.370 | 16,000 | -10,000 | 0.00% | 21,920 |
| 2014-06-16 | 2014-06-12 | 1.360 | 26,000 | -20,000 | 0.00% | 35,360 |
| 2013-01-07 | 2013-01-03 | 1.560 | 46,000 | +20,000 | 0.01% | 71,760 |
| 2013-01-03 | 2012-12-31 | 1.440 | 26,000 | -20,000 | 0.00% | 37,440 |
| 2012-12-13 | 2012-12-11 | 1.340 | 46,000 | +20,000 | 0.01% | 61,640 |
| 2012-12-03 | 2012-11-29 | 1.290 | 26,000 | -10,000 | 0.00% | 33,540 |
| 2012-10-29 | 2012-10-25 | 1.240 | 36,000 | +10,000 | 0.01% | 44,640 |
| 2011-11-22 | 2011-11-18 | 1.290 | 26,000 | -20,000 | 0.00% | 33,540 |
| 2011-05-04 | 2011-04-29 | 2.050 | 46,000 | -60,000 | 0.01% | 94,300 |
| 2011-03-17 | 2011-03-15 | 2.010 | 106,000 | -10,000 | 0.02% | 213,060 |
| 2010-09-29 | 2010-09-27 | 2.100 | 116,000 | +30,964 | 0.02% | 243,600 |
| 2010-09-28 | 2010-09-24 | 2.100 | 85,036 | -30,964 | 0.02% | 178,576 |
| 2010-05-31 | 2010-05-27 | 1.830 | 116,000 | -6,000 | 0.02% | 212,280 |
| 2010-04-30 | 2010-04-28 | 2.320 | 122,000 | +10,000 | 0.02% | 283,040 |
| 2010-02-17 | 2010-02-11 | 2.590 | 112,000 | -16,000 | 0.02% | 290,080 |
| 2010-02-12 | 2010-02-10 | 2.480 | 128,000 | +16,000 | 0.02% | 317,440 |
| 2010-02-03 | 2010-02-01 | 2.520 | 112,000 | +10,000 | 0.02% | 282,240 |
| 2010-01-13 | 2010-01-11 | 3.010 | 102,000 | -20,000 | 0.02% | 307,020 |
| 2009-12-28 | 2009-12-22 | 2.910 | 122,000 | +20,000 | 0.02% | 355,020 |
| 2009-12-18 | 2009-12-16 | 3.000 | 102,000 | +10,000 | 0.02% | 306,000 |
| 2009-12-15 | 2009-12-11 | 3.160 | 92,000 | -20,000 | 0.02% | 290,720 |
| 2009-12-08 | 2009-12-04 | 3.010 | 112,000 | +4,000 | 0.02% | 337,120 |
| 2009-12-07 | 2009-12-03 | 3.030 | 108,000 | +10,000 | 0.02% | 327,240 |
| 2009-12-01 | 2009-11-27 | 2.910 | 98,000 | +10,000 | 0.02% | 285,180 |
| 2009-11-27 | 2009-11-25 | 3.110 | 88,000 | -10,000 | 0.02% | 273,680 |
| 2009-11-23 | 2009-11-19 | 3.040 | 98,000 | +10,000 | 0.02% | 297,920 |
| 2009-11-19 | 2009-11-17 | 3.210 | 88,000 | -10,000 | 0.02% | 282,480 |
| 2009-10-30 | 2009-10-28 | 2.880 | 98,000 | -4,000 | 0.02% | 282,240 |
| 2009-10-28 | 2009-10-23 | 3.060 | 102,000 | +10,000 | 0.02% | 312,120 |
| 2009-10-22 | 2009-10-20 | 3.090 | 92,000 | +10,000 | 0.02% | 284,280 |
| 2009-09-11 | 2009-09-09 | 3.090 | 82,000 | -4,000 | 0.02% | 253,380 |
| 2009-09-03 | 2009-09-01 | 2.870 | 86,000 | +10,000 | 0.02% | 246,820 |
| 2009-08-31 | 2009-08-27 | 3.110 | 76,000 | +10,000 | 0.01% | 236,360 |
| 2009-08-20 | 2009-08-18 | 3.330 | 66,000 | +10,000 | 0.01% | 219,780 |
| 2009-08-18 | 2009-08-14 | 3.400 | 56,000 | +6,000 | 0.01% | 190,400 |
| 2009-08-13 | 2009-08-11 | 3.640 | 50,000 | -4,000 | 0.01% | 182,000 |
| 2009-08-12 | 2009-08-10 | 3.630 | 54,000 | +4,000 | 0.01% | 196,020 |
| 2009-08-05 | 2009-08-03 | 4.140 | 50,000 | -6,000 | 0.01% | 207,000 |
| 2009-08-04 | 2009-07-31 | 3.920 | 56,000 | +10,000 | 0.01% | 219,520 |
| 2009-07-31 | 2009-07-29 | 3.630 | 46,000 | -6,000 | 0.01% | 166,980 |
| 2009-07-30 | 2009-07-28 | 3.770 | 52,000 | -10,000 | 0.01% | 196,040 |
| 2009-07-29 | 2009-07-27 | 3.560 | 62,000 | -10,000 | 0.01% | 220,720 |
| 2009-07-23 | 2009-07-21 | 3.410 | 72,000 | +6,000 | 0.01% | 245,520 |
| 2009-07-22 | 2009-07-20 | 3.400 | 66,000 | -10,000 | 0.01% | 224,400 |
| 2009-07-20 | 2009-07-16 | 3.230 | 76,000 | +10,000 | 0.01% | 245,480 |
| 2009-07-06 | 2009-07-02 | 3.080 | 66,000 | -10,000 | 0.01% | 203,280 |
| 2009-07-02 | 2009-06-29 | 3.060 | 76,000 | +10,000 | 0.01% | 232,560 |
| 2009-06-29 | 2009-06-25 | 3.060 | 66,000 | -10,000 | 0.01% | 201,960 |
| 2009-06-26 | 2009-06-24 | 3.010 | 76,000 | +6,000 | 0.01% | 228,760 |
| 2009-06-25 | 2009-06-23 | 2.990 | 70,000 | +4,000 | 0.01% | 209,300 |
| 2009-06-17 | 2009-06-15 | 3.489 | 66,000 | +13,837 | 0.01% | 230,251 |
| 2009-06-08 | 2009-06-04 | 3.758 | 52,163 | +5,796 | 0.01% | 196,019 |
| 2009-06-04 | 2009-06-02 | 3.313 | 46,367 | +3,864 | 0.01% | 153,599 |
| 2009-05-06 | 2009-05-04 | 2.598 | 42,503 | -48,300 | 0.01% | 110,439 |
| 2009-04-17 | 2009-04-15 | 2.629 | 90,803 | -9,660 | 0.02% | 238,760 |
| 2009-04-15 | 2009-04-09 | 2.226 | 100,463 | -9,660 | 0.02% | 223,601 |
| 2009-04-14 | 2009-04-08 | 2.153 | 110,123 | +19,320 | 0.02% | 237,121 |
| 2009-03-27 | 2009-03-25 | 2.153 | 90,803 | -9,660 | 0.02% | 195,520 |
| 2009-03-26 | 2009-03-24 | 2.174 | 100,463 | +9,660 | 0.02% | 218,401 |
| 2008-12-19 | 2008-12-17 | 2.122 | 90,803 | -3,864 | 0.02% | 192,700 |
| 2008-12-04 | 2008-12-02 | 1.708 | 94,667 | -3,864 | 0.02% | 161,700 |
| 2008-12-01 | 2008-11-27 | 1.646 | 98,531 | -19,320 | 0.02% | 162,180 |
| 2008-11-28 | 2008-11-26 | 1.605 | 117,851 | -9,659 | 0.02% | 189,101 |
| 2008-11-27 | 2008-11-25 | 1.553 | 127,510 | +3,864 | 0.02% | 197,999 |
| 2008-11-20 | 2008-11-18 | 1.615 | 123,646 | +23,183 | 0.02% | 199,679 |
| 2008-11-14 | 2008-11-12 | 1.874 | 100,463 | -28,979 | 0.02% | 188,240 |
| 2008-11-13 | 2008-11-11 | 1.760 | 129,442 | +38,639 | 0.02% | 227,799 |
| 2008-11-05 | 2008-11-03 | 1.066 | 90,803 | +48,300 | 0.02% | 96,820 |
| 2008-08-01 | 2008-07-30 | 3.261 | 42,503 | -5,796 | 0.01% | 138,598 |
| 2008-07-22 | 2008-07-18 | 3.168 | 48,299 | +9,659 | 0.01% | 152,999 |
| 2008-07-17 | 2008-07-15 | 3.323 | 38,640 | +9,660 | 0.01% | 128,402 |
| 2008-07-11 | 2008-07-09 | 3.054 | 28,980 | -3,864 | 0.01% | 88,501 |
| 2008-07-10 | 2008-07-08 | 2.857 | 32,844 | +9,660 | 0.01% | 93,841 |
| 2008-07-07 | 2008-07-03 | 3.020 | 23,184 | -922 | 0.00% | 70,016 |
| 2008-06-25 | 2008-06-23 | 3.290 | 24,106 | -7,417 | 0.00% | 79,300 |
| 2008-05-28 | 2008-05-26 | 4.217 | 31,523 | -9,272 | 0.01% | 132,939 |
| 2008-05-27 | 2008-05-23 | 4.325 | 40,795 | +9,272 | 0.01% | 176,441 |
| 2008-05-19 | 2008-05-15 | 4.152 | 31,523 | -9,272 | 0.01% | 130,899 |
| 2008-05-16 | 2008-05-14 | 4.131 | 40,795 | -27,814 | 0.01% | 168,521 |
| 2008-05-09 | 2008-05-07 | 3.613 | 68,609 | +9,271 | 0.01% | 247,899 |
| 2008-04-30 | 2008-04-28 | 3.548 | 59,338 | +9,272 | 0.01% | 210,561 |
| 2008-04-24 | 2008-04-22 | 3.009 | 50,066 | +27,814 | 0.01% | 150,659 |
| 2008-02-20 | 2008-02-18 | 3.290 | 22,252 | -18,543 | 0.00% | 73,201 |
| 2008-02-19 | 2008-02-15 | 3.290 | 40,795 | +18,543 | 0.01% | 134,201 |
| 2007-12-17 | 2007-12-13 | 3.969 | 22,252 | +3,709 | 0.00% | 88,321 |
| 2007-12-13 | 2007-12-11 | 4.260 | 18,543 | -5,563 | 0.00% | 79,000 |
| 2007-12-11 | 2007-12-07 | 4.401 | 24,106 | +5,563 | 0.00% | 106,080 |
| 2007-11-23 | 2007-11-21 | 4.185 | 18,543 | -9,272 | 0.00% | 77,600 |
| 2007-11-12 | 2007-11-08 | 4.573 | 27,815 | +9,272 | 0.01% | 127,202 |
| 2007-11-09 | 2007-11-07 | 4.713 | 18,543 | +1,854 | 0.00% | 87,400 |
| 2007-10-26 | 2007-10-24 | 5.307 | 16,689 | +1,855 | 0.00% | 88,561 |
| 2007-10-25 | 2007-10-23 | 5.371 | 14,834 | +1,854 | 0.00% | 79,678 |
| 2007-10-22 | 2007-10-17 | 5.706 | 12,980 | +3,708 | 0.00% | 74,059 |
| 2007-10-16 | 2007-10-12 | 5.727 | 9,272 | +9,272 | 0.00% | 53,103 |
| 2007-10-08 | 2007-10-04 | 5.414 | 0 | -9,272 | ||
| 2007-09-27 | 2007-09-24 | 5.576 | 9,272 | -9,271 | 0.00% | 51,703 |
| 2007-09-24 | 2007-09-20 | 5.652 | 18,543 | -18,543 | 0.00% | 104,800 |
| 2007-09-21 | 2007-09-19 | 5.436 | 37,086 | -9,272 | 0.01% | 201,599 |
| 2007-09-20 | 2007-09-18 | 5.328 | 46,358 | +18,543 | 0.01% | 247,002 |
| 2007-09-06 | 2007-09-04 | 5.177 | 27,815 | +9,272 | 0.01% | 144,002 |
| 2007-08-30 | 2007-08-28 | 5.339 | 18,543 | +3,709 | 0.00% | 99,000 |
| 2007-08-29 | 2007-08-27 | 5.339 | 14,834 | +1,854 | 0.00% | 79,198 |
| 2007-08-22 | 2007-08-20 | 3.807 | 12,980 | -9,272 | 0.00% | 49,419 |
| 2007-08-20 | 2007-08-16 | 3.451 | 22,252 | +9,272 | 0.00% | 76,801 |
| 2007-08-15 | 2007-08-13 | 3.840 | 12,980 | -18,543 | 0.00% | 49,839 |
| 2007-08-14 | 2007-08-10 | 3.829 | 31,523 | +18,543 | 0.01% | 120,699 |
| 2007-08-06 | 2007-08-02 | 4.142 | 12,980 | -9,643 | 0.00% | 53,759 |
| 2007-08-02 | 2007-07-31 | 4.422 | 22,623 | -3,708 | 0.00% | 100,042 |
| 2007-08-01 | 2007-07-30 | 4.260 | 26,331 | -9,272 | 0.01% | 112,179 |
| 2007-07-27 | 2007-07-25 | 4.390 | 35,603 | -9,271 | 0.01% | 156,289 |
| 2007-07-26 | 2007-07-24 | 4.454 | 44,874 | -3,709 | 0.01% | 199,891 |
| 2007-06-29 | 2007-06-27 | 4.185 | 48,583 | +3,709 | 0.01% | 203,313 |
| 2007-06-28 | 2007-06-26 | 4.185 | 44,874 | +1,854 | 0.01% | 187,791 |
| 2007-06-26 | 2007-06-22 | 4.433 | 43,020 | 0.01% | 190,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy