History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 176,000 | +0 | 0.03% | 258,720 |
| 2025-10-13 | 2025-10-09 | 1.460 | 176,000 | +0 | 0.03% | 256,960 |
| 2025-10-10 | 2025-10-08 | 1.400 | 176,000 | +0 | 0.03% | 246,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 176,000 | +0 | 0.03% | 248,160 |
| 2025-10-08 | 2025-10-03 | 1.400 | 176,000 | +0 | 0.03% | 246,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 176,000 | -4,000 | 0.03% | 242,880 |
| 2025-09-24 | 2025-09-22 | 1.390 | 180,000 | +4,000 | 0.03% | 250,200 |
| 2025-09-17 | 2025-09-15 | 1.400 | 176,000 | -4,000 | 0.03% | 246,400 |
| 2025-09-16 | 2025-09-12 | 1.350 | 180,000 | +4,000 | 0.03% | 243,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 176,000 | -4,000 | 0.03% | 234,080 |
| 2025-09-10 | 2025-09-08 | 1.350 | 180,000 | +4,000 | 0.03% | 243,000 |
| 2025-09-04 | 2025-09-02 | 1.330 | 176,000 | -20,000 | 0.03% | 234,080 |
| 2025-09-02 | 2025-08-29 | 1.310 | 196,000 | +20,000 | 0.04% | 256,760 |
| 2025-08-29 | 2025-08-27 | 1.320 | 176,000 | -20,000 | 0.03% | 232,320 |
| 2025-08-25 | 2025-08-21 | 1.360 | 196,000 | +20,000 | 0.04% | 266,560 |
| 2025-08-19 | 2025-08-15 | 1.440 | 176,000 | -180,000 | 0.03% | 253,440 |
| 2025-08-18 | 2025-08-14 | 1.420 | 356,000 | +200,000 | 0.07% | 505,520 |
| 2025-08-14 | 2025-08-12 | 1.470 | 156,000 | -4,000 | 0.03% | 229,320 |
| 2025-08-12 | 2025-08-08 | 1.440 | 160,000 | -100,000 | 0.03% | 230,400 |
| 2025-08-11 | 2025-08-07 | 1.440 | 260,000 | +100,000 | 0.05% | 374,400 |
| 2025-08-08 | 2025-08-06 | 1.450 | 160,000 | +40,000 | 0.03% | 232,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 120,000 | +4,000 | 0.02% | 177,600 |
| 2025-08-04 | 2025-07-31 | 1.530 | 116,000 | +16,000 | 0.02% | 177,480 |
| 2025-08-01 | 2025-07-30 | 1.660 | 100,000 | -20,000 | 0.02% | 166,000 |
| 2025-07-30 | 2025-07-28 | 1.560 | 120,000 | +20,000 | 0.02% | 187,200 |
| 2025-07-24 | 2025-07-22 | 1.660 | 100,000 | +4,000 | 0.02% | 166,000 |
| 2025-07-18 | 2025-07-16 | 1.390 | 96,000 | -300,000 | 0.02% | 133,440 |
| 2025-07-17 | 2025-07-15 | 1.430 | 396,000 | -306,000 | 0.07% | 566,280 |
| 2025-07-15 | 2025-07-11 | 1.530 | 702,000 | +602,000 | 0.13% | 1,074,060 |
| 2025-07-14 | 2025-07-10 | 1.470 | 100,000 | -500,000 | 0.02% | 147,000 |
| 2025-07-11 | 2025-07-09 | 1.370 | 600,000 | +80,000 | 0.11% | 822,000 |
| 2025-07-10 | 2025-07-08 | 1.360 | 520,000 | +200,000 | 0.10% | 707,200 |
| 2025-07-08 | 2025-07-04 | 1.320 | 320,000 | +204,000 | 0.06% | 422,400 |
| 2025-07-07 | 2025-07-03 | 1.320 | 116,000 | +10,000 | 0.02% | 153,120 |
| 2025-04-16 | 2025-04-14 | 0.820 | 106,000 | -10,000 | 0.02% | 86,920 |
| 2025-03-07 | 2025-03-05 | 0.910 | 116,000 | -40,000 | 0.02% | 105,560 |
| 2025-01-07 | 2025-01-03 | 0.850 | 156,000 | +20,000 | 0.03% | 132,600 |
| 2024-11-06 | 2024-11-04 | 1.090 | 136,000 | +10,000 | 0.03% | 148,240 |
| 2024-11-04 | 2024-10-31 | 1.190 | 126,000 | -10,000 | 0.02% | 149,940 |
| 2024-11-01 | 2024-10-30 | 1.180 | 136,000 | -10,000 | 0.03% | 160,480 |
| 2024-10-30 | 2024-10-28 | 1.140 | 146,000 | -36,000 | 0.03% | 166,440 |
| 2024-04-08 | 2024-04-03 | 0.620 | 182,000 | -20,000 | 0.03% | 112,840 |
| 2022-05-17 | 2022-05-13 | 1.120 | 202,000 | +20,000 | 0.04% | 226,240 |
| 2022-04-08 | 2022-04-06 | 1.330 | 182,000 | -100,000 | 0.03% | 242,060 |
| 2022-03-24 | 2022-03-22 | 1.220 | 282,000 | -10,000 | 0.05% | 344,040 |
| 2022-02-15 | 2022-02-11 | 1.440 | 292,000 | -10,000 | 0.05% | 420,480 |
| 2022-02-11 | 2022-02-09 | 1.400 | 302,000 | +100,000 | 0.06% | 422,800 |
| 2021-11-16 | 2021-11-12 | 1.290 | 202,000 | -2,000 | 0.04% | 260,580 |
| 2021-10-11 | 2021-10-07 | 1.840 | 204,000 | +10,000 | 0.04% | 375,360 |
| 2021-09-24 | 2021-09-21 | 1.950 | 194,000 | -10,000 | 0.04% | 378,300 |
| 2021-09-23 | 2021-09-20 | 1.870 | 204,000 | -20,000 | 0.04% | 381,480 |
| 2021-09-21 | 2021-09-17 | 1.950 | 224,000 | +20,000 | 0.04% | 436,800 |
| 2021-09-20 | 2021-09-16 | 1.990 | 204,000 | +30,000 | 0.04% | 405,960 |
| 2021-09-17 | 2021-09-15 | 2.100 | 174,000 | +10,000 | 0.03% | 365,400 |
| 2021-09-16 | 2021-09-14 | 2.070 | 164,000 | +20,000 | 0.03% | 339,480 |
| 2021-09-14 | 2021-09-10 | 2.350 | 144,000 | -1,600,000 | 0.03% | 338,400 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,744,000 | +1,550,000 | 0.32% | 4,220,480 |
| 2021-09-10 | 2021-09-08 | 2.250 | 194,000 | -10,000 | 0.04% | 436,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 204,000 | -60,000 | 0.04% | 471,240 |
| 2021-09-03 | 2021-09-01 | 1.930 | 264,000 | +50,000 | 0.05% | 509,520 |
| 2021-09-02 | 2021-08-31 | 1.960 | 214,000 | +20,000 | 0.04% | 419,440 |
| 2021-09-01 | 2021-08-30 | 1.930 | 194,000 | +20,000 | 0.04% | 374,420 |
| 2021-08-30 | 2021-08-26 | 1.940 | 174,000 | -60,000 | 0.03% | 337,560 |
| 2021-08-05 | 2021-08-03 | 1.830 | 234,000 | -20,000 | 0.04% | 428,220 |
| 2021-08-04 | 2021-08-02 | 1.880 | 254,000 | +20,000 | 0.05% | 477,520 |
| 2021-08-02 | 2021-07-29 | 1.890 | 234,000 | -10,000 | 0.04% | 442,260 |
| 2021-07-30 | 2021-07-28 | 1.780 | 244,000 | +10,000 | 0.05% | 434,320 |
| 2021-07-27 | 2021-07-23 | 2.030 | 234,000 | -20,000 | 0.04% | 475,020 |
| 2021-07-20 | 2021-07-16 | 2.080 | 254,000 | -20,000 | 0.05% | 528,320 |
| 2021-07-05 | 2021-06-30 | 2.040 | 274,000 | -10,000 | 0.05% | 558,960 |
| 2021-06-29 | 2021-06-25 | 2.190 | 284,000 | +10,000 | 0.05% | 621,960 |
| 2021-06-23 | 2021-06-21 | 1.980 | 274,000 | -10,000 | 0.05% | 542,520 |
| 2021-06-21 | 2021-06-17 | 1.930 | 284,000 | +10,000 | 0.05% | 548,120 |
| 2021-06-17 | 2021-06-15 | 2.040 | 274,000 | -4,000 | 0.05% | 558,960 |
| 2021-06-10 | 2021-06-08 | 2.040 | 278,000 | +4,000 | 0.05% | 567,120 |
| 2021-06-09 | 2021-06-07 | 1.990 | 274,000 | +20,000 | 0.05% | 545,260 |
| 2021-06-08 | 2021-06-04 | 2.150 | 254,000 | +30,000 | 0.05% | 546,100 |
| 2021-06-07 | 2021-06-03 | 2.220 | 224,000 | +10,000 | 0.04% | 497,280 |
| 2021-06-03 | 2021-06-01 | 2.220 | 214,000 | -1,830,000 | 0.04% | 475,080 |
| 2021-06-02 | 2021-05-31 | 2.340 | 2,044,000 | -374,000 | 0.38% | 4,782,960 |
| 2021-05-31 | 2021-05-27 | 2.410 | 2,418,000 | +10,000 | 0.45% | 5,827,380 |
| 2021-05-28 | 2021-05-26 | 2.360 | 2,408,000 | +10,000 | 0.45% | 5,682,880 |
| 2021-05-27 | 2021-05-25 | 2.410 | 2,398,000 | +290,000 | 0.45% | 5,779,180 |
| 2021-05-26 | 2021-05-24 | 2.420 | 2,108,000 | +10,000 | 0.39% | 5,101,360 |
| 2021-05-25 | 2021-05-21 | 2.570 | 2,098,000 | +4,000 | 0.39% | 5,391,860 |
| 2021-05-21 | 2021-05-18 | 2.610 | 2,094,000 | -1,094,000 | 0.39% | 5,465,340 |
| 2021-05-18 | 2021-05-14 | 2.380 | 3,188,000 | +110,000 | 0.59% | 7,587,440 |
| 2021-05-14 | 2021-05-12 | 2.840 | 3,078,000 | +1,096,000 | 0.57% | 8,741,520 |
| 2021-05-13 | 2021-05-11 | 2.740 | 1,982,000 | +830,000 | 0.37% | 5,430,680 |
| 2021-05-12 | 2021-05-10 | 3.060 | 1,152,000 | -1,306,000 | 0.21% | 3,525,120 |
| 2021-05-11 | 2021-05-07 | 2.690 | 2,458,000 | +302,000 | 0.46% | 6,612,020 |
| 2021-05-10 | 2021-05-06 | 2.500 | 2,156,000 | +1,976,000 | 0.40% | 5,390,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 180,000 | +10,000 | 0.03% | 406,800 |
| 2021-05-04 | 2021-04-30 | 1.910 | 170,000 | -20,000 | 0.03% | 324,700 |
| 2021-05-03 | 2021-04-29 | 1.960 | 190,000 | -20,000 | 0.04% | 372,400 |
| 2021-04-30 | 2021-04-28 | 1.810 | 210,000 | +20,000 | 0.04% | 380,100 |
| 2021-04-27 | 2021-04-23 | 1.810 | 190,000 | -4,000 | 0.04% | 343,900 |
| 2021-04-23 | 2021-04-21 | 1.650 | 194,000 | +10,000 | 0.04% | 320,100 |
| 2021-04-16 | 2021-04-14 | 1.910 | 184,000 | +14,000 | 0.03% | 351,440 |
| 2021-04-15 | 2021-04-13 | 1.830 | 170,000 | -4,000 | 0.03% | 311,100 |
| 2021-04-14 | 2021-04-12 | 2.070 | 174,000 | +4,000 | 0.03% | 360,180 |
| 2021-04-09 | 2021-04-07 | 1.320 | 170,000 | -10,000 | 0.03% | 224,400 |
| 2021-02-25 | 2021-02-23 | 1.220 | 180,000 | -100,000 | 0.03% | 219,600 |
| 2021-02-24 | 2021-02-22 | 1.490 | 280,000 | +100,000 | 0.05% | 417,200 |
| 2020-08-20 | 2020-08-18 | 0.810 | 180,000 | -10,000 | 0.03% | 145,800 |
| 2020-01-06 | 2020-01-02 | 0.970 | 190,000 | -470,000 | 0.04% | 184,300 |
| 2020-01-03 | 2019-12-31 | 1.030 | 660,000 | +470,000 | 0.12% | 679,800 |
| 2019-07-31 | 2019-07-29 | 1.060 | 190,000 | -10,000 | 0.04% | 201,400 |
| 2018-03-09 | 2018-03-07 | 1.550 | 200,000 | -14,000 | 0.04% | 310,000 |
| 2018-03-06 | 2018-03-02 | 1.540 | 214,000 | -100,000 | 0.04% | 329,560 |
| 2018-03-05 | 2018-03-01 | 1.610 | 314,000 | +24,000 | 0.06% | 505,540 |
| 2018-03-02 | 2018-02-28 | 1.540 | 290,000 | +90,000 | 0.05% | 446,600 |
| 2018-01-15 | 2018-01-11 | 1.650 | 200,000 | -6,000 | 0.04% | 330,000 |
| 2018-01-12 | 2018-01-10 | 1.680 | 206,000 | +6,000 | 0.04% | 346,080 |
| 2017-10-09 | 2017-10-04 | 1.730 | 200,000 | -14,000 | 0.04% | 346,000 |
| 2017-10-06 | 2017-10-03 | 1.720 | 214,000 | -40,000 | 0.04% | 368,080 |
| 2017-09-19 | 2017-09-15 | 1.550 | 254,000 | -12,000 | 0.05% | 393,700 |
| 2017-08-15 | 2017-08-11 | 1.740 | 266,000 | -20,000 | 0.05% | 462,840 |
| 2017-08-10 | 2017-08-08 | 1.730 | 286,000 | -60,000 | 0.05% | 494,780 |
| 2017-08-09 | 2017-08-07 | 1.780 | 346,000 | -30,000 | 0.06% | 615,880 |
| 2017-08-08 | 2017-08-04 | 1.750 | 376,000 | +110,000 | 0.07% | 658,000 |
| 2017-08-02 | 2017-07-31 | 1.200 | 266,000 | -40,000 | 0.05% | 319,200 |
| 2017-07-25 | 2017-07-21 | 1.070 | 306,000 | -20,000 | 0.06% | 327,420 |
| 2017-06-09 | 2017-06-07 | 1.090 | 326,000 | +40,000 | 0.06% | 355,340 |
| 2017-04-28 | 2017-04-26 | 1.310 | 286,000 | +10,000 | 0.05% | 374,660 |
| 2017-04-27 | 2017-04-25 | 1.140 | 276,000 | -10,000 | 0.05% | 314,640 |
| 2017-03-31 | 2017-03-29 | 2.140 | 286,000 | +40,000 | 0.05% | 612,040 |
| 2017-02-27 | 2017-02-23 | 2.360 | 246,000 | +10,000 | 0.05% | 580,560 |
| 2017-02-24 | 2017-02-22 | 2.400 | 236,000 | -310,000 | 0.04% | 566,400 |
| 2017-02-14 | 2017-02-10 | 2.090 | 546,000 | +20,000 | 0.10% | 1,141,140 |
| 2017-02-10 | 2017-02-08 | 2.130 | 526,000 | -40,000 | 0.10% | 1,120,380 |
| 2017-01-18 | 2017-01-16 | 2.150 | 566,000 | +40,000 | 0.11% | 1,216,900 |
| 2017-01-13 | 2017-01-11 | 2.200 | 526,000 | +200,000 | 0.10% | 1,157,200 |
| 2017-01-11 | 2017-01-09 | 2.270 | 326,000 | +90,000 | 0.06% | 740,020 |
| 2017-01-04 | 2016-12-30 | 2.260 | 236,000 | -90,000 | 0.04% | 533,360 |
| 2016-12-29 | 2016-12-23 | 2.190 | 326,000 | +40,000 | 0.06% | 713,940 |
| 2016-12-23 | 2016-12-21 | 2.180 | 286,000 | +50,000 | 0.05% | 623,480 |
| 2016-12-16 | 2016-12-14 | 2.330 | 236,000 | +2,000 | 0.04% | 549,880 |
| 2016-12-02 | 2016-11-30 | 2.470 | 234,000 | -100,000 | 0.04% | 577,980 |
| 2016-12-01 | 2016-11-29 | 2.490 | 334,000 | +100,000 | 0.06% | 831,660 |
| 2016-11-25 | 2016-11-23 | 2.510 | 234,000 | +10,000 | 0.04% | 587,340 |
| 2016-09-22 | 2016-09-20 | 2.390 | 224,000 | -150,000 | 0.04% | 535,360 |
| 2016-09-15 | 2016-09-13 | 2.210 | 374,000 | +150,000 | 0.07% | 826,540 |
| 2016-09-13 | 2016-09-09 | 2.460 | 224,000 | -514,000 | 0.04% | 551,040 |
| 2016-09-12 | 2016-09-08 | 2.320 | 738,000 | +160,000 | 0.14% | 1,712,160 |
| 2016-09-09 | 2016-09-07 | 2.340 | 578,000 | +100,000 | 0.11% | 1,352,520 |
| 2016-09-08 | 2016-09-06 | 2.320 | 478,000 | +214,000 | 0.09% | 1,108,960 |
| 2016-09-05 | 2016-09-01 | 2.340 | 264,000 | -106,000 | 0.05% | 617,760 |
| 2016-09-02 | 2016-08-31 | 2.160 | 370,000 | -176,000 | 0.07% | 799,200 |
| 2016-09-01 | 2016-08-30 | 2.160 | 546,000 | -78,000 | 0.10% | 1,179,360 |
| 2016-08-31 | 2016-08-29 | 2.150 | 624,000 | -276,000 | 0.12% | 1,341,600 |
| 2016-08-30 | 2016-08-26 | 2.120 | 900,000 | -20,000 | 0.17% | 1,908,000 |
| 2016-08-25 | 2016-08-23 | 2.070 | 920,000 | +100,000 | 0.17% | 1,904,400 |
| 2016-08-23 | 2016-08-19 | 2.120 | 820,000 | +250,000 | 0.15% | 1,738,400 |
| 2016-08-22 | 2016-08-18 | 2.130 | 570,000 | +100,000 | 0.11% | 1,214,100 |
| 2016-08-19 | 2016-08-17 | 2.110 | 470,000 | -150,000 | 0.09% | 991,700 |
| 2016-08-16 | 2016-08-12 | 2.090 | 620,000 | +200,000 | 0.12% | 1,295,800 |
| 2016-08-15 | 2016-08-11 | 2.090 | 420,000 | +150,000 | 0.08% | 877,800 |
| 2016-06-24 | 2016-06-22 | 1.760 | 270,000 | -70,000 | 0.05% | 475,200 |
| 2016-06-14 | 2016-06-10 | 1.690 | 340,000 | -6,000 | 0.06% | 574,600 |
| 2016-06-10 | 2016-06-07 | 1.800 | 346,000 | +6,000 | 0.06% | 622,800 |
| 2016-06-08 | 2016-06-06 | 1.820 | 340,000 | +70,000 | 0.06% | 618,800 |
| 2016-06-07 | 2016-06-03 | 1.470 | 270,000 | -50,000 | 0.05% | 396,900 |
| 2016-06-06 | 2016-06-02 | 1.430 | 320,000 | +50,000 | 0.06% | 457,600 |
| 2016-04-21 | 2016-04-19 | 1.360 | 270,000 | -10,000 | 0.05% | 367,200 |
| 2016-04-19 | 2016-04-15 | 1.170 | 280,000 | +10,000 | 0.05% | 327,600 |
| 2016-02-25 | 2016-02-23 | 0.980 | 270,000 | -80,000 | 0.05% | 264,600 |
| 2016-02-22 | 2016-02-18 | 0.910 | 350,000 | +80,000 | 0.07% | 318,500 |
| 2016-02-17 | 2016-02-15 | 0.880 | 270,000 | -100,000 | 0.05% | 237,600 |
| 2015-11-11 | 2015-11-09 | 1.280 | 370,000 | -20,000 | 0.07% | 473,600 |
| 2015-09-14 | 2015-09-10 | 1.340 | 390,000 | +100,000 | 0.07% | 522,600 |
| 2015-07-29 | 2015-07-27 | 1.470 | 290,000 | +20,000 | 0.05% | 426,300 |
| 2015-06-12 | 2015-06-10 | 2.550 | 270,000 | -10,000 | 0.05% | 688,500 |
| 2015-06-01 | 2015-05-28 | 2.320 | 280,000 | -100,000 | 0.05% | 649,600 |
| 2015-05-29 | 2015-05-27 | 2.520 | 380,000 | +100,000 | 0.07% | 957,600 |
| 2015-04-29 | 2015-04-27 | 2.540 | 280,000 | -22,000 | 0.05% | 711,200 |
| 2015-04-27 | 2015-04-23 | 2.510 | 302,000 | +12,000 | 0.06% | 758,020 |
| 2015-04-13 | 2015-04-09 | 2.600 | 290,000 | -190,000 | 0.05% | 754,000 |
| 2015-04-10 | 2015-04-08 | 2.350 | 480,000 | -50,000 | 0.09% | 1,128,000 |
| 2015-04-09 | 2015-04-02 | 2.020 | 530,000 | -258,000 | 0.10% | 1,070,600 |
| 2015-04-02 | 2015-03-31 | 1.830 | 788,000 | -562,000 | 0.15% | 1,442,040 |
| 2015-04-01 | 2015-03-30 | 1.830 | 1,350,000 | +300,000 | 0.25% | 2,470,500 |
| 2015-03-23 | 2015-03-19 | 1.600 | 1,050,000 | -50,000 | 0.20% | 1,680,000 |
| 2015-01-29 | 2015-01-27 | 1.580 | 1,100,000 | -50,000 | 0.20% | 1,738,000 |
| 2015-01-07 | 2015-01-05 | 1.770 | 1,150,000 | -50,000 | 0.21% | 2,035,500 |
| 2015-01-06 | 2015-01-02 | 1.740 | 1,200,000 | +50,000 | 0.22% | 2,088,000 |
| 2014-12-22 | 2014-12-18 | 1.750 | 1,150,000 | +100,000 | 0.21% | 2,012,500 |
| 2014-12-18 | 2014-12-16 | 1.840 | 1,050,000 | -120,000 | 0.20% | 1,932,000 |
| 2014-12-17 | 2014-12-15 | 1.820 | 1,170,000 | +100,000 | 0.22% | 2,129,400 |
| 2014-12-10 | 2014-12-08 | 1.820 | 1,070,000 | +120,000 | 0.20% | 1,947,400 |
| 2014-12-09 | 2014-12-05 | 1.840 | 950,000 | -80,000 | 0.18% | 1,748,000 |
| 2014-12-08 | 2014-12-04 | 1.900 | 1,030,000 | -222,000 | 0.19% | 1,957,000 |
| 2014-12-01 | 2014-11-27 | 1.840 | 1,252,000 | -50,000 | 0.23% | 2,303,680 |
| 2014-11-28 | 2014-11-26 | 1.890 | 1,302,000 | +50,000 | 0.24% | 2,460,780 |
| 2014-11-26 | 2014-11-24 | 1.880 | 1,252,000 | +300,000 | 0.23% | 2,353,760 |
| 2014-11-25 | 2014-11-21 | 1.850 | 952,000 | -264,000 | 0.18% | 1,761,200 |
| 2014-11-20 | 2014-11-18 | 1.860 | 1,216,000 | +300,000 | 0.23% | 2,261,760 |
| 2014-11-19 | 2014-11-17 | 1.990 | 916,000 | +300,000 | 0.17% | 1,822,840 |
| 2014-11-18 | 2014-11-14 | 2.190 | 616,000 | +136,000 | 0.11% | 1,349,040 |
| 2014-11-14 | 2014-11-12 | 2.190 | 480,000 | +200,000 | 0.09% | 1,051,200 |
| 2014-11-13 | 2014-11-11 | 2.150 | 280,000 | -100,000 | 0.05% | 602,000 |
| 2014-11-12 | 2014-11-10 | 2.280 | 380,000 | -1,348,000 | 0.07% | 866,400 |
| 2014-11-11 | 2014-11-07 | 1.770 | 1,728,000 | -382,000 | 0.32% | 3,058,560 |
| 2014-11-07 | 2014-11-05 | 1.720 | 2,110,000 | -100,000 | 0.39% | 3,629,200 |
| 2014-11-05 | 2014-11-03 | 1.700 | 2,210,000 | +100,000 | 0.41% | 3,757,000 |
| 2014-11-04 | 2014-10-31 | 1.690 | 2,110,000 | -100,000 | 0.39% | 3,565,900 |
| 2014-11-03 | 2014-10-30 | 1.640 | 2,210,000 | +126,000 | 0.41% | 3,624,400 |
| 2014-10-31 | 2014-10-29 | 1.700 | 2,084,000 | +200,000 | 0.39% | 3,542,800 |
| 2014-10-29 | 2014-10-27 | 1.620 | 1,884,000 | +100,000 | 0.35% | 3,052,080 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,784,000 | -24,000 | 0.33% | 3,122,000 |
| 2014-10-22 | 2014-10-20 | 1.750 | 1,808,000 | -34,000 | 0.34% | 3,164,000 |
| 2014-10-21 | 2014-10-17 | 1.770 | 1,842,000 | +100,000 | 0.34% | 3,260,340 |
| 2014-10-20 | 2014-10-16 | 1.790 | 1,742,000 | +774,000 | 0.32% | 3,118,180 |
| 2014-10-17 | 2014-10-15 | 1.800 | 968,000 | +26,000 | 0.18% | 1,742,400 |
| 2014-10-15 | 2014-10-13 | 1.770 | 942,000 | +10,000 | 0.18% | 1,667,340 |
| 2014-10-09 | 2014-10-07 | 1.810 | 932,000 | +100,000 | 0.17% | 1,686,920 |
| 2014-10-08 | 2014-10-06 | 1.820 | 832,000 | -2,000 | 0.15% | 1,514,240 |
| 2014-09-29 | 2014-09-25 | 1.880 | 834,000 | -146,000 | 0.15% | 1,567,920 |
| 2014-09-26 | 2014-09-24 | 1.870 | 980,000 | +100,000 | 0.18% | 1,832,600 |
| 2014-09-24 | 2014-09-22 | 1.900 | 880,000 | +248,000 | 0.16% | 1,672,000 |
| 2014-09-23 | 2014-09-19 | 1.930 | 632,000 | +152,000 | 0.12% | 1,219,760 |
| 2014-09-22 | 2014-09-18 | 1.960 | 480,000 | -1,250,000 | 0.09% | 940,800 |
| 2014-09-19 | 2014-09-17 | 1.890 | 1,730,000 | +500,000 | 0.32% | 3,269,700 |
| 2014-09-18 | 2014-09-16 | 1.920 | 1,230,000 | +100,000 | 0.23% | 2,361,600 |
| 2014-09-17 | 2014-09-15 | 1.930 | 1,130,000 | +350,000 | 0.21% | 2,180,900 |
| 2014-09-16 | 2014-09-12 | 1.930 | 780,000 | +100,000 | 0.14% | 1,505,400 |
| 2014-09-15 | 2014-09-11 | 1.960 | 680,000 | +200,000 | 0.13% | 1,332,800 |
| 2014-09-12 | 2014-09-10 | 1.960 | 480,000 | -134,000 | 0.09% | 940,800 |
| 2014-09-11 | 2014-09-08 | 1.980 | 614,000 | -266,000 | 0.11% | 1,215,720 |
| 2014-09-10 | 2014-09-05 | 1.950 | 880,000 | -96,000 | 0.16% | 1,716,000 |
| 2014-09-08 | 2014-09-04 | 1.900 | 976,000 | -754,000 | 0.18% | 1,854,400 |
| 2014-09-05 | 2014-09-03 | 1.860 | 1,730,000 | +300,000 | 0.32% | 3,217,800 |
| 2014-09-04 | 2014-09-02 | 1.850 | 1,430,000 | -848,000 | 0.27% | 2,645,500 |
| 2014-09-03 | 2014-09-01 | 1.750 | 2,278,000 | -82,000 | 0.42% | 3,986,500 |
| 2014-09-02 | 2014-08-29 | 1.730 | 2,360,000 | +130,000 | 0.44% | 4,082,800 |
| 2014-08-29 | 2014-08-27 | 1.720 | 2,230,000 | +600,000 | 0.41% | 3,835,600 |
| 2014-08-28 | 2014-08-26 | 1.800 | 1,630,000 | +200,000 | 0.30% | 2,934,000 |
| 2014-08-27 | 2014-08-25 | 1.870 | 1,430,000 | -650,000 | 0.27% | 2,674,100 |
| 2014-08-25 | 2014-08-21 | 1.770 | 2,080,000 | +100,000 | 0.39% | 3,681,600 |
| 2014-08-21 | 2014-08-19 | 1.860 | 1,980,000 | -100,000 | 0.37% | 3,682,800 |
| 2014-08-20 | 2014-08-18 | 1.830 | 2,080,000 | +604,000 | 0.39% | 3,806,400 |
| 2014-08-19 | 2014-08-15 | 1.830 | 1,476,000 | +136,000 | 0.27% | 2,701,080 |
| 2014-08-18 | 2014-08-14 | 1.860 | 1,340,000 | -478,000 | 0.25% | 2,492,400 |
| 2014-08-15 | 2014-08-13 | 1.860 | 1,818,000 | +818,000 | 0.34% | 3,381,480 |
| 2014-08-14 | 2014-08-12 | 1.840 | 1,000,000 | +140,000 | 0.19% | 1,840,000 |
| 2014-08-13 | 2014-08-11 | 1.830 | 860,000 | -200,000 | 0.16% | 1,573,800 |
| 2014-08-12 | 2014-08-08 | 1.830 | 1,060,000 | +470,000 | 0.20% | 1,939,800 |
| 2014-08-11 | 2014-08-07 | 1.850 | 590,000 | -250,000 | 0.11% | 1,091,500 |
| 2014-08-08 | 2014-08-06 | 1.750 | 840,000 | -648,000 | 0.16% | 1,470,000 |
| 2014-08-07 | 2014-08-05 | 1.730 | 1,488,000 | -364,000 | 0.28% | 2,574,240 |
| 2014-08-06 | 2014-08-04 | 1.710 | 1,852,000 | +762,000 | 0.34% | 3,166,920 |
| 2014-08-05 | 2014-08-01 | 1.680 | 1,090,000 | +100,000 | 0.20% | 1,831,200 |
| 2014-08-04 | 2014-07-31 | 1.730 | 990,000 | +300,000 | 0.18% | 1,712,700 |
| 2014-08-01 | 2014-07-30 | 1.760 | 690,000 | -208,000 | 0.13% | 1,214,400 |
| 2014-07-31 | 2014-07-29 | 1.750 | 898,000 | +108,000 | 0.17% | 1,571,500 |
| 2014-07-30 | 2014-07-28 | 1.770 | 790,000 | -440,000 | 0.15% | 1,398,300 |
| 2014-07-29 | 2014-07-25 | 1.740 | 1,230,000 | -10,000 | 0.23% | 2,140,200 |
| 2014-07-28 | 2014-07-24 | 1.710 | 1,240,000 | +150,000 | 0.23% | 2,120,400 |
| 2014-07-25 | 2014-07-23 | 1.710 | 1,090,000 | -50,000 | 0.20% | 1,863,900 |
| 2014-07-24 | 2014-07-22 | 1.650 | 1,140,000 | -100,000 | 0.21% | 1,881,000 |
| 2014-07-22 | 2014-07-18 | 1.630 | 1,240,000 | -100,000 | 0.23% | 2,021,200 |
| 2014-07-18 | 2014-07-16 | 1.650 | 1,340,000 | +160,000 | 0.25% | 2,211,000 |
| 2014-07-17 | 2014-07-15 | 1.710 | 1,180,000 | -20,000 | 0.22% | 2,017,800 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,200,000 | +150,000 | 0.22% | 2,064,000 |
| 2014-07-15 | 2014-07-11 | 1.580 | 1,050,000 | +240,000 | 0.20% | 1,659,000 |
| 2014-07-14 | 2014-07-10 | 1.600 | 810,000 | -200,000 | 0.15% | 1,296,000 |
| 2014-07-11 | 2014-07-09 | 1.530 | 1,010,000 | +250,000 | 0.19% | 1,545,300 |
| 2014-07-08 | 2014-07-04 | 1.490 | 760,000 | +450,000 | 0.14% | 1,132,400 |
| 2014-02-24 | 2014-02-20 | 1.110 | 310,000 | -100,000 | 0.06% | 344,100 |
| 2014-01-09 | 2014-01-07 | 1.180 | 410,000 | -100,000 | 0.08% | 483,800 |
| 2014-01-08 | 2014-01-06 | 1.170 | 510,000 | -50,000 | 0.09% | 596,700 |
| 2013-09-30 | 2013-09-26 | 1.140 | 560,000 | -100,000 | 0.10% | 638,400 |
| 2013-09-11 | 2013-09-09 | 1.110 | 660,000 | -36,000 | 0.12% | 732,600 |
| 2013-09-06 | 2013-09-04 | 1.100 | 696,000 | -20,000 | 0.13% | 765,600 |
| 2013-09-05 | 2013-09-03 | 1.090 | 716,000 | +56,000 | 0.13% | 780,440 |
| 2013-08-28 | 2013-08-26 | 1.110 | 660,000 | -20,000 | 0.12% | 732,600 |
| 2013-07-29 | 2013-07-25 | 1.120 | 680,000 | -20,000 | 0.13% | 761,600 |
| 2013-06-04 | 2013-05-31 | 1.120 | 700,000 | -42,000 | 0.13% | 784,000 |
| 2013-05-23 | 2013-05-21 | 1.150 | 742,000 | -10,000 | 0.14% | 853,300 |
| 2013-05-13 | 2013-05-09 | 1.160 | 752,000 | -10,000 | 0.14% | 872,320 |
| 2013-04-30 | 2013-04-26 | 1.150 | 762,000 | -88,000 | 0.14% | 876,300 |
| 2013-04-26 | 2013-04-24 | 1.190 | 850,000 | +50,000 | 0.16% | 1,011,500 |
| 2013-04-25 | 2013-04-23 | 1.190 | 800,000 | +88,000 | 0.15% | 952,000 |
| 2013-04-24 | 2013-04-22 | 1.250 | 712,000 | -68,000 | 0.13% | 890,000 |
| 2013-03-27 | 2013-03-25 | 1.270 | 780,000 | -70,000 | 0.14% | 990,600 |
| 2013-03-14 | 2013-03-12 | 1.260 | 850,000 | +70,000 | 0.16% | 1,071,000 |
| 2013-02-18 | 2013-02-14 | 1.420 | 780,000 | +146,000 | 0.14% | 1,107,600 |
| 2013-02-15 | 2013-02-08 | 1.420 | 634,000 | +54,000 | 0.12% | 900,280 |
| 2013-02-06 | 2013-02-04 | 1.410 | 580,000 | +230,000 | 0.11% | 817,800 |
| 2013-01-09 | 2013-01-07 | 1.550 | 350,000 | -30,000 | 0.07% | 542,500 |
| 2013-01-08 | 2013-01-04 | 1.540 | 380,000 | +20,000 | 0.07% | 585,200 |
| 2013-01-07 | 2013-01-03 | 1.560 | 360,000 | +30,000 | 0.07% | 561,600 |
| 2012-12-05 | 2012-12-03 | 1.230 | 330,000 | -6,000 | 0.06% | 405,900 |
| 2012-11-13 | 2012-11-09 | 1.140 | 336,000 | -10,400 | 0.06% | 383,040 |
| 2012-10-22 | 2012-10-18 | 1.230 | 346,400 | -80,000 | 0.06% | 426,072 |
| 2012-08-13 | 2012-08-09 | 0.970 | 426,400 | -22,000 | 0.08% | 413,608 |
| 2012-08-08 | 2012-08-06 | 0.950 | 448,400 | -100,000 | 0.08% | 425,980 |
| 2012-07-23 | 2012-07-19 | 0.970 | 548,400 | -24,000 | 0.10% | 531,948 |
| 2012-07-10 | 2012-07-06 | 1.030 | 572,400 | +80,000 | 0.11% | 589,572 |
| 2012-06-11 | 2012-06-07 | 1.000 | 492,400 | +14,000 | 0.09% | 492,400 |
| 2012-06-06 | 2012-06-04 | 1.060 | 478,400 | -54,000 | 0.09% | 507,104 |
| 2012-06-05 | 2012-06-01 | 1.150 | 532,400 | -914,000 | 0.10% | 612,260 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,446,400 | -80,000 | 0.27% | 1,793,536 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,526,400 | +1,120,000 | 0.28% | 2,152,224 |
| 2012-02-17 | 2012-02-15 | 1.360 | 406,400 | +60,000 | 0.08% | 552,704 |
| 2012-01-30 | 2012-01-26 | 1.280 | 346,400 | -10,000 | 0.06% | 443,392 |
| 2012-01-12 | 2012-01-10 | 1.140 | 356,400 | -98,000 | 0.07% | 406,296 |
| 2012-01-03 | 2011-12-29 | 1.100 | 454,400 | -100,000 | 0.08% | 499,840 |
| 2011-12-23 | 2011-12-21 | 1.160 | 554,400 | +10,400 | 0.10% | 643,104 |
| 2011-12-05 | 2011-12-01 | 1.310 | 544,000 | +198,000 | 0.10% | 712,640 |
| 2011-11-18 | 2011-11-16 | 1.330 | 346,000 | -156,000 | 0.06% | 460,180 |
| 2011-11-14 | 2011-11-10 | 1.340 | 502,000 | -110,000 | 0.09% | 672,680 |
| 2011-11-10 | 2011-11-08 | 1.420 | 612,000 | +120,000 | 0.11% | 869,040 |
| 2011-11-09 | 2011-11-07 | 1.410 | 492,000 | +146,000 | 0.09% | 693,720 |
| 2011-10-28 | 2011-10-26 | 1.230 | 346,000 | -50,000 | 0.06% | 425,580 |
| 2011-10-04 | 2011-09-30 | 1.130 | 396,000 | -30,000 | 0.07% | 447,480 |
| 2011-10-03 | 2011-09-28 | 1.120 | 426,000 | +30,000 | 0.08% | 477,120 |
| 2011-08-22 | 2011-08-18 | 1.480 | 396,000 | -30,000 | 0.07% | 586,080 |
| 2011-08-10 | 2011-08-08 | 1.480 | 426,000 | -50,000 | 0.08% | 630,480 |
| 2011-08-09 | 2011-08-05 | 1.560 | 476,000 | -10,000 | 0.09% | 742,560 |
| 2011-07-12 | 2011-07-08 | 1.830 | 486,000 | +20,000 | 0.09% | 889,380 |
| 2011-05-18 | 2011-05-16 | 1.970 | 466,000 | +10,000 | 0.09% | 918,020 |
| 2011-05-13 | 2011-05-11 | 2.000 | 456,000 | -30,000 | 0.08% | 912,000 |
| 2011-04-29 | 2011-04-27 | 2.100 | 486,000 | -20,000 | 0.09% | 1,020,600 |
| 2011-04-28 | 2011-04-26 | 2.110 | 506,000 | +30,000 | 0.09% | 1,067,660 |
| 2011-04-14 | 2011-04-12 | 2.080 | 476,000 | +10,000 | 0.09% | 990,080 |
| 2011-03-30 | 2011-03-28 | 1.970 | 466,000 | -10,000 | 0.09% | 918,020 |
| 2011-03-22 | 2011-03-18 | 1.940 | 476,000 | +10,000 | 0.09% | 923,440 |
| 2011-02-14 | 2011-02-10 | 2.020 | 466,000 | -20,000 | 0.09% | 941,320 |
| 2011-02-08 | 2011-02-02 | 2.090 | 486,000 | +20,000 | 0.09% | 1,015,740 |
| 2011-02-07 | 2011-01-31 | 2.080 | 466,000 | -50,000 | 0.09% | 969,280 |
| 2011-01-28 | 2011-01-26 | 2.120 | 516,000 | -20,000 | 0.10% | 1,093,920 |
| 2011-01-25 | 2011-01-21 | 2.090 | 536,000 | -10,000 | 0.10% | 1,120,240 |
| 2011-01-17 | 2011-01-13 | 2.170 | 546,000 | +10,000 | 0.10% | 1,184,820 |
| 2011-01-11 | 2011-01-07 | 2.150 | 536,000 | -30,000 | 0.10% | 1,152,400 |
| 2011-01-10 | 2011-01-06 | 2.150 | 566,000 | +20,000 | 0.11% | 1,216,900 |
| 2011-01-07 | 2011-01-05 | 2.170 | 546,000 | +30,000 | 0.10% | 1,184,820 |
| 2011-01-03 | 2010-12-29 | 2.040 | 516,000 | +10,000 | 0.10% | 1,052,640 |
| 2010-12-30 | 2010-12-28 | 2.030 | 506,000 | +10,000 | 0.09% | 1,027,180 |
| 2010-12-10 | 2010-12-08 | 2.030 | 496,000 | -10,000 | 0.09% | 1,006,880 |
| 2010-11-30 | 2010-11-26 | 2.020 | 506,000 | -4,000 | 0.09% | 1,022,120 |
| 2010-11-25 | 2010-11-23 | 2.020 | 510,000 | -28,000 | 0.09% | 1,030,200 |
| 2010-11-22 | 2010-11-18 | 2.060 | 538,000 | +30,000 | 0.10% | 1,108,280 |
| 2010-11-03 | 2010-11-01 | 2.240 | 508,000 | -2,000 | 0.09% | 1,137,920 |
| 2010-11-02 | 2010-10-29 | 2.180 | 510,000 | -176,000 | 0.09% | 1,111,800 |
| 2010-10-29 | 2010-10-27 | 2.230 | 686,000 | -40,000 | 0.13% | 1,529,780 |
| 2010-10-28 | 2010-10-26 | 2.240 | 726,000 | +70,000 | 0.13% | 1,626,240 |
| 2010-10-27 | 2010-10-25 | 2.320 | 656,000 | +6,000 | 0.12% | 1,521,920 |
| 2010-10-22 | 2010-10-20 | 2.330 | 650,000 | +186,000 | 0.12% | 1,514,500 |
| 2010-10-21 | 2010-10-19 | 2.410 | 464,000 | +28,000 | 0.09% | 1,118,240 |
| 2010-10-20 | 2010-10-18 | 2.410 | 436,000 | -148,000 | 0.08% | 1,050,760 |
| 2010-10-19 | 2010-10-15 | 2.320 | 584,000 | -80,000 | 0.11% | 1,354,880 |
| 2010-10-18 | 2010-10-14 | 2.310 | 664,000 | +10,000 | 0.12% | 1,533,840 |
| 2010-10-15 | 2010-10-13 | 2.360 | 654,000 | +90,000 | 0.12% | 1,543,440 |
| 2010-10-14 | 2010-10-12 | 2.300 | 564,000 | -20,000 | 0.10% | 1,297,200 |
| 2010-10-13 | 2010-10-11 | 2.340 | 584,000 | -30,000 | 0.11% | 1,366,560 |
| 2010-10-11 | 2010-10-07 | 2.240 | 614,000 | +70,000 | 0.11% | 1,375,360 |
| 2010-10-08 | 2010-10-06 | 2.290 | 544,000 | +210,000 | 0.10% | 1,245,760 |
| 2010-10-07 | 2010-10-05 | 2.160 | 334,000 | -20,000 | 0.06% | 721,440 |
| 2010-10-06 | 2010-10-04 | 2.140 | 354,000 | +10,000 | 0.07% | 757,560 |
| 2010-09-30 | 2010-09-28 | 2.120 | 344,000 | -10,000 | 0.06% | 729,280 |
| 2010-09-29 | 2010-09-27 | 2.100 | 354,000 | +346,792 | 0.07% | 743,400 |
| 2010-09-28 | 2010-09-24 | 2.100 | 7,208 | -336,792 | 0.00% | 15,137 |
| 2010-09-09 | 2010-09-07 | 2.130 | 344,000 | +20,000 | 0.06% | 732,720 |
| 2010-09-06 | 2010-09-02 | 1.950 | 324,000 | -10,000 | 0.06% | 631,800 |
| 2010-08-27 | 2010-08-25 | 1.950 | 334,000 | +10,000 | 0.06% | 651,300 |
| 2010-08-24 | 2010-08-20 | 2.030 | 324,000 | -20,000 | 0.06% | 657,720 |
| 2010-08-23 | 2010-08-19 | 2.020 | 344,000 | -50,000 | 0.06% | 694,880 |
| 2010-08-17 | 2010-08-13 | 2.120 | 394,000 | -10,000 | 0.07% | 835,280 |
| 2010-07-27 | 2010-07-23 | 2.080 | 404,000 | +10,000 | 0.08% | 840,320 |
| 2010-07-26 | 2010-07-22 | 2.170 | 394,000 | +20,000 | 0.07% | 854,980 |
| 2010-07-19 | 2010-07-15 | 1.860 | 374,000 | +10,000 | 0.07% | 695,640 |
| 2010-07-09 | 2010-07-07 | 1.860 | 364,000 | -20,000 | 0.07% | 677,040 |
| 2010-06-03 | 2010-06-01 | 1.810 | 384,000 | +20,000 | 0.07% | 695,040 |
| 2010-05-19 | 2010-05-17 | 1.890 | 364,000 | -6,000 | 0.07% | 687,960 |
| 2010-04-13 | 2010-04-09 | 2.590 | 370,000 | +50,000 | 0.07% | 958,300 |
| 2010-03-29 | 2010-03-25 | 2.390 | 320,000 | -14,000 | 0.06% | 764,800 |
| 2010-03-22 | 2010-03-18 | 2.470 | 334,000 | -8,000 | 0.06% | 824,980 |
| 2010-03-17 | 2010-03-15 | 2.480 | 342,000 | -16,000 | 0.06% | 848,160 |
| 2010-03-10 | 2010-03-08 | 2.590 | 358,000 | -20,000 | 0.07% | 927,220 |
| 2010-03-05 | 2010-03-03 | 2.580 | 378,000 | +20,000 | 0.07% | 975,240 |
| 2010-02-12 | 2010-02-10 | 2.480 | 358,000 | +8,000 | 0.07% | 887,840 |
| 2010-02-09 | 2010-02-05 | 2.380 | 350,000 | +6,000 | 0.07% | 833,000 |
| 2010-02-01 | 2010-01-28 | 2.470 | 344,000 | -16,000 | 0.06% | 849,680 |
| 2010-01-14 | 2010-01-12 | 3.010 | 360,000 | -230,000 | 0.07% | 1,083,600 |
| 2010-01-11 | 2010-01-07 | 2.970 | 590,000 | +200,000 | 0.11% | 1,752,300 |
| 2010-01-08 | 2010-01-06 | 2.950 | 390,000 | +10,000 | 0.07% | 1,150,500 |
| 2010-01-07 | 2010-01-05 | 3.000 | 380,000 | +100,000 | 0.07% | 1,140,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 280,000 | -10,000 | 0.05% | 817,600 |
| 2010-01-05 | 2009-12-31 | 2.910 | 290,000 | +10,000 | 0.05% | 843,900 |
| 2009-12-29 | 2009-12-24 | 2.940 | 280,000 | -10,000 | 0.05% | 823,200 |
| 2009-12-17 | 2009-12-15 | 3.080 | 290,000 | -6,000 | 0.05% | 893,200 |
| 2009-12-16 | 2009-12-14 | 3.140 | 296,000 | -16,000 | 0.06% | 929,440 |
| 2009-12-15 | 2009-12-11 | 3.160 | 312,000 | +56,000 | 0.06% | 985,920 |
| 2009-12-07 | 2009-12-03 | 3.030 | 256,000 | -10,000 | 0.05% | 775,680 |
| 2009-12-04 | 2009-12-02 | 3.010 | 266,000 | +10,000 | 0.05% | 800,660 |
| 2009-12-03 | 2009-12-01 | 3.040 | 256,000 | -10,000 | 0.05% | 778,240 |
| 2009-11-13 | 2009-11-11 | 3.060 | 266,000 | -20,000 | 0.05% | 813,960 |
| 2009-11-12 | 2009-11-10 | 3.020 | 286,000 | +10,000 | 0.05% | 863,720 |
| 2009-11-11 | 2009-11-09 | 3.050 | 276,000 | +10,000 | 0.05% | 841,800 |
| 2009-10-20 | 2009-10-16 | 3.080 | 266,000 | -14,000 | 0.05% | 819,280 |
| 2009-10-19 | 2009-10-15 | 3.150 | 280,000 | +14,000 | 0.05% | 882,000 |
| 2009-10-13 | 2009-10-09 | 3.150 | 266,000 | -10,000 | 0.05% | 837,900 |
| 2009-10-09 | 2009-10-07 | 3.140 | 276,000 | +10,000 | 0.05% | 866,640 |
| 2009-09-23 | 2009-09-21 | 3.130 | 266,000 | -18,000 | 0.05% | 832,580 |
| 2009-09-15 | 2009-09-11 | 3.180 | 284,000 | -10,000 | 0.05% | 903,120 |
| 2009-09-14 | 2009-09-10 | 3.140 | 294,000 | -30,000 | 0.05% | 923,160 |
| 2009-09-10 | 2009-09-08 | 3.120 | 324,000 | +10,000 | 0.06% | 1,010,880 |
| 2009-09-08 | 2009-09-04 | 3.080 | 314,000 | -10,000 | 0.06% | 967,120 |
| 2009-09-03 | 2009-09-01 | 2.870 | 324,000 | +10,000 | 0.06% | 929,880 |
| 2009-08-31 | 2009-08-27 | 3.110 | 314,000 | +10,000 | 0.06% | 976,540 |
| 2009-08-26 | 2009-08-24 | 3.350 | 304,000 | -2,000 | 0.06% | 1,018,400 |
| 2009-08-24 | 2009-08-20 | 3.270 | 306,000 | +20,000 | 0.06% | 1,000,620 |
| 2009-08-20 | 2009-08-18 | 3.330 | 286,000 | +10,000 | 0.05% | 952,380 |
| 2009-08-19 | 2009-08-17 | 3.150 | 276,000 | +6,000 | 0.05% | 869,400 |
| 2009-08-10 | 2009-08-06 | 3.910 | 270,000 | +10,000 | 0.05% | 1,055,700 |
| 2009-08-06 | 2009-08-04 | 4.190 | 260,000 | -10,000 | 0.05% | 1,089,400 |
| 2009-08-05 | 2009-08-03 | 4.140 | 270,000 | +10,000 | 0.05% | 1,117,800 |
| 2009-08-04 | 2009-07-31 | 3.920 | 260,000 | -100,000 | 0.05% | 1,019,200 |
| 2009-08-03 | 2009-07-30 | 3.780 | 360,000 | +100,000 | 0.07% | 1,360,800 |
| 2009-07-31 | 2009-07-29 | 3.630 | 260,000 | -100,000 | 0.05% | 943,800 |
| 2009-07-29 | 2009-07-27 | 3.560 | 360,000 | +100,000 | 0.07% | 1,281,600 |
| 2009-07-28 | 2009-07-24 | 3.430 | 260,000 | -200,000 | 0.05% | 891,800 |
| 2009-07-24 | 2009-07-22 | 3.390 | 460,000 | +200,000 | 0.09% | 1,559,400 |
| 2009-07-13 | 2009-07-09 | 3.260 | 260,000 | -110,000 | 0.05% | 847,600 |
| 2009-07-10 | 2009-07-08 | 3.150 | 370,000 | +100,000 | 0.07% | 1,165,500 |
| 2009-07-09 | 2009-07-07 | 3.230 | 270,000 | +20,000 | 0.05% | 872,100 |
| 2009-07-08 | 2009-07-06 | 3.140 | 250,000 | -36,000 | 0.05% | 785,000 |
| 2009-07-03 | 2009-06-30 | 3.010 | 286,000 | -14,000 | 0.05% | 860,860 |
| 2009-07-02 | 2009-06-29 | 3.060 | 300,000 | -76,000 | 0.06% | 918,000 |
| 2009-06-30 | 2009-06-26 | 3.150 | 376,000 | +46,000 | 0.07% | 1,184,400 |
| 2009-06-29 | 2009-06-25 | 3.060 | 330,000 | +54,000 | 0.06% | 1,009,800 |
| 2009-06-26 | 2009-06-24 | 3.010 | 276,000 | -14,000 | 0.05% | 830,760 |
| 2009-06-24 | 2009-06-22 | 3.150 | 290,000 | +50,000 | 0.05% | 913,500 |
| 2009-06-22 | 2009-06-18 | 3.030 | 240,000 | -10,000 | 0.04% | 727,200 |
| 2009-06-17 | 2009-06-15 | 3.489 | 250,000 | +18,163 | 0.05% | 872,164 |
| 2009-06-08 | 2009-06-04 | 3.758 | 231,837 | -48,300 | 0.04% | 871,200 |
| 2009-06-05 | 2009-06-03 | 3.623 | 280,137 | +28,980 | 0.05% | 1,015,002 |
| 2009-06-04 | 2009-06-02 | 3.313 | 251,157 | +9,660 | 0.05% | 832,000 |
| 2009-05-15 | 2009-05-13 | 3.002 | 241,497 | -96,599 | 0.05% | 725,000 |
| 2009-05-14 | 2009-05-12 | 2.930 | 338,096 | +96,599 | 0.07% | 990,501 |
| 2009-05-13 | 2009-05-11 | 2.909 | 241,497 | -96,599 | 0.05% | 702,500 |
| 2009-05-12 | 2009-05-08 | 2.961 | 338,096 | +96,599 | 0.07% | 1,001,001 |
| 2009-05-11 | 2009-05-07 | 2.774 | 241,497 | -71,483 | 0.05% | 670,000 |
| 2009-05-08 | 2009-05-06 | 2.733 | 312,980 | -150,694 | 0.06% | 855,360 |
| 2009-05-07 | 2009-05-05 | 2.723 | 463,674 | -56,028 | 0.09% | 1,262,399 |
| 2009-05-06 | 2009-05-04 | 2.598 | 519,702 | +65,688 | 0.10% | 1,350,381 |
| 2009-05-05 | 2009-04-30 | 2.412 | 454,014 | +96,598 | 0.09% | 1,095,099 |
| 2009-04-30 | 2009-04-28 | 2.246 | 357,416 | -48,299 | 0.07% | 802,901 |
| 2009-04-21 | 2009-04-17 | 2.391 | 405,715 | +67,619 | 0.08% | 970,200 |
| 2009-04-20 | 2009-04-16 | 2.505 | 338,096 | -106,258 | 0.07% | 847,000 |
| 2009-04-17 | 2009-04-15 | 2.629 | 444,354 | -38,640 | 0.09% | 1,168,399 |
| 2009-04-16 | 2009-04-14 | 2.391 | 482,994 | +212,517 | 0.09% | 1,155,000 |
| 2009-04-09 | 2009-04-07 | 2.246 | 270,477 | -28,979 | 0.05% | 607,601 |
| 2009-04-08 | 2009-04-06 | 2.277 | 299,456 | -115,919 | 0.06% | 681,999 |
| 2009-04-07 | 2009-04-03 | 2.267 | 415,375 | +154,558 | 0.08% | 941,700 |
| 2009-04-06 | 2009-04-02 | 2.257 | 260,817 | -96,599 | 0.05% | 588,601 |
| 2009-04-03 | 2009-04-01 | 2.164 | 357,416 | +86,939 | 0.07% | 773,301 |
| 2009-04-01 | 2009-03-30 | 2.029 | 270,477 | +9,660 | 0.05% | 548,801 |
| 2009-03-31 | 2009-03-27 | 2.195 | 260,817 | -9,660 | 0.05% | 572,401 |
| 2009-03-26 | 2009-03-24 | 2.174 | 270,477 | -106,258 | 0.05% | 588,001 |
| 2009-03-25 | 2009-03-23 | 2.122 | 376,735 | +96,598 | 0.07% | 799,499 |
| 2009-03-24 | 2009-03-20 | 1.925 | 280,137 | -48,299 | 0.05% | 539,401 |
| 2009-03-23 | 2009-03-19 | 1.977 | 328,436 | -9,660 | 0.06% | 649,400 |
| 2009-03-20 | 2009-03-18 | 1.946 | 338,096 | +48,300 | 0.07% | 658,000 |
| 2009-03-19 | 2009-03-17 | 1.915 | 289,796 | -19,320 | 0.06% | 554,999 |
| 2009-03-17 | 2009-03-13 | 1.781 | 309,116 | +19,320 | 0.06% | 550,400 |
| 2009-03-13 | 2009-03-11 | 1.739 | 289,796 | -11,592 | 0.06% | 503,999 |
| 2009-03-11 | 2009-03-09 | 1.687 | 301,388 | +11,592 | 0.06% | 508,560 |
| 2009-03-09 | 2009-03-05 | 1.739 | 289,796 | -11,592 | 0.06% | 503,999 |
| 2009-03-06 | 2009-03-04 | 1.843 | 301,388 | -19,320 | 0.06% | 555,360 |
| 2009-03-05 | 2009-03-03 | 1.739 | 320,708 | +19,320 | 0.06% | 557,760 |
| 2009-03-03 | 2009-02-27 | 1.750 | 301,388 | +11,592 | 0.06% | 527,280 |
| 2009-02-26 | 2009-02-24 | 1.957 | 289,796 | +9,659 | 0.06% | 566,999 |
| 2009-02-25 | 2009-02-23 | 2.070 | 280,137 | +19,320 | 0.05% | 580,001 |
| 2009-02-24 | 2009-02-20 | 2.164 | 260,817 | +9,660 | 0.05% | 564,301 |
| 2009-02-23 | 2009-02-19 | 2.246 | 251,157 | -9,660 | 0.05% | 564,200 |
| 2009-02-20 | 2009-02-18 | 2.236 | 260,817 | +19,320 | 0.05% | 583,201 |
| 2009-02-18 | 2009-02-16 | 2.309 | 241,497 | -28,980 | 0.05% | 557,500 |
| 2009-02-17 | 2009-02-13 | 2.195 | 270,477 | +9,660 | 0.05% | 593,601 |
| 2009-02-11 | 2009-02-09 | 2.309 | 260,817 | -19,320 | 0.05% | 602,101 |
| 2009-02-10 | 2009-02-06 | 2.246 | 280,137 | -38,639 | 0.05% | 629,301 |
| 2009-02-09 | 2009-02-05 | 2.267 | 318,776 | -67,619 | 0.06% | 722,700 |
| 2009-02-06 | 2009-02-04 | 2.226 | 386,395 | +57,959 | 0.07% | 860,000 |
| 2009-02-05 | 2009-02-03 | 2.060 | 328,436 | -9,660 | 0.06% | 676,600 |
| 2009-02-04 | 2009-02-02 | 1.998 | 338,096 | -48,299 | 0.07% | 675,500 |
| 2009-02-03 | 2009-01-30 | 2.122 | 386,395 | +57,959 | 0.07% | 820,000 |
| 2009-02-02 | 2009-01-29 | 2.008 | 328,436 | +48,299 | 0.06% | 659,600 |
| 2009-01-29 | 2009-01-22 | 1.915 | 280,137 | +3,864 | 0.05% | 536,501 |
| 2009-01-23 | 2009-01-21 | 2.050 | 276,273 | +9,660 | 0.05% | 566,281 |
| 2009-01-21 | 2009-01-19 | 2.215 | 266,613 | +15,456 | 0.05% | 590,641 |
| 2009-01-16 | 2009-01-14 | 2.226 | 251,157 | -9,660 | 0.05% | 559,000 |
| 2009-01-14 | 2009-01-12 | 2.112 | 260,817 | +19,320 | 0.05% | 550,800 |
| 2009-01-12 | 2009-01-08 | 2.319 | 241,497 | +19,320 | 0.05% | 560,000 |
| 2009-01-09 | 2009-01-07 | 2.516 | 222,177 | -11,592 | 0.04% | 558,899 |
| 2009-01-08 | 2009-01-06 | 2.516 | 233,769 | -144,898 | 0.04% | 588,060 |
| 2009-01-07 | 2009-01-05 | 2.360 | 378,667 | +1,932 | 0.07% | 893,759 |
| 2009-01-06 | 2009-01-02 | 2.174 | 376,735 | -28,980 | 0.07% | 818,999 |
| 2009-01-02 | 2008-12-29 | 2.008 | 405,715 | -9,660 | 0.08% | 814,800 |
| 2008-12-30 | 2008-12-24 | 2.019 | 415,375 | +19,320 | 0.08% | 838,500 |
| 2008-12-29 | 2008-12-22 | 2.060 | 396,055 | -270,477 | 0.08% | 815,900 |
| 2008-12-23 | 2008-12-19 | 2.226 | 666,532 | -222,177 | 0.13% | 1,483,501 |
| 2008-12-22 | 2008-12-18 | 2.257 | 888,709 | +183,538 | 0.17% | 2,005,600 |
| 2008-12-19 | 2008-12-17 | 2.122 | 705,171 | +415,375 | 0.14% | 1,496,499 |
| 2008-12-15 | 2008-12-11 | 1.957 | 289,796 | -57,960 | 0.06% | 566,999 |
| 2008-12-11 | 2008-12-09 | 1.894 | 347,756 | -9,660 | 0.07% | 658,801 |
| 2008-12-10 | 2008-12-08 | 1.915 | 357,416 | -9,659 | 0.07% | 684,501 |
| 2008-12-09 | 2008-12-05 | 1.863 | 367,075 | +9,659 | 0.07% | 683,999 |
| 2008-12-08 | 2008-12-04 | 1.750 | 357,416 | -9,659 | 0.07% | 625,301 |
| 2008-11-27 | 2008-11-25 | 1.553 | 367,075 | -9,660 | 0.07% | 569,999 |
| 2008-11-25 | 2008-11-21 | 1.667 | 376,735 | +9,660 | 0.07% | 627,899 |
| 2008-11-24 | 2008-11-20 | 1.584 | 367,075 | -9,660 | 0.07% | 581,399 |
| 2008-11-20 | 2008-11-18 | 1.615 | 376,735 | +9,660 | 0.07% | 608,399 |
| 2008-11-19 | 2008-11-17 | 1.832 | 367,075 | -9,660 | 0.07% | 672,599 |
| 2008-11-17 | 2008-11-13 | 1.884 | 376,735 | -9,660 | 0.07% | 709,799 |
| 2008-11-13 | 2008-11-11 | 1.760 | 386,395 | -183,538 | 0.07% | 680,000 |
| 2008-11-12 | 2008-11-10 | 1.770 | 569,933 | +181,606 | 0.11% | 1,008,900 |
| 2008-11-05 | 2008-11-03 | 1.066 | 388,327 | -96,599 | 0.07% | 414,060 |
| 2008-11-04 | 2008-10-31 | 1.046 | 484,926 | -115,919 | 0.09% | 507,020 |
| 2008-11-03 | 2008-10-30 | 0.994 | 600,845 | +193,198 | 0.12% | 597,120 |
| 2008-10-30 | 2008-10-28 | 0.828 | 407,647 | -5,023 | 0.08% | 337,600 |
| 2008-10-27 | 2008-10-23 | 1.025 | 412,670 | +28,980 | 0.08% | 422,928 |
| 2008-10-09 | 2008-10-06 | 1.491 | 383,690 | +19,319 | 0.07% | 571,967 |
| 2008-10-08 | 2008-10-03 | 1.553 | 364,371 | -19,319 | 0.07% | 565,800 |
| 2008-09-25 | 2008-09-23 | 1.667 | 383,690 | +19,319 | 0.07% | 639,491 |
| 2008-09-24 | 2008-09-22 | 1.801 | 364,371 | -13,524 | 0.07% | 656,329 |
| 2008-09-23 | 2008-09-19 | 1.781 | 377,895 | +42,504 | 0.07% | 672,865 |
| 2008-09-22 | 2008-09-18 | 1.574 | 335,391 | +17,388 | 0.06% | 527,744 |
| 2008-09-18 | 2008-09-16 | 1.718 | 318,003 | -9,660 | 0.06% | 546,472 |
| 2008-09-16 | 2008-09-11 | 1.822 | 327,663 | +9,660 | 0.06% | 596,992 |
| 2008-09-10 | 2008-09-08 | 2.112 | 318,003 | +13,524 | 0.06% | 671,567 |
| 2008-09-09 | 2008-09-05 | 2.070 | 304,479 | -30,912 | 0.06% | 630,399 |
| 2008-09-08 | 2008-09-04 | 2.101 | 335,391 | -1,932 | 0.06% | 704,816 |
| 2008-09-05 | 2008-09-03 | 2.205 | 337,323 | +27,048 | 0.06% | 743,796 |
| 2008-09-04 | 2008-09-02 | 2.340 | 310,275 | +13,523 | 0.06% | 725,911 |
| 2008-08-27 | 2008-08-25 | 2.309 | 296,752 | -13,523 | 0.06% | 685,057 |
| 2008-08-26 | 2008-08-21 | 2.298 | 310,275 | +9,660 | 0.06% | 713,063 |
| 2008-08-18 | 2008-08-14 | 2.567 | 300,615 | +13,523 | 0.06% | 771,775 |
| 2008-08-01 | 2008-07-30 | 3.261 | 287,092 | -5,796 | 0.06% | 936,181 |
| 2008-07-28 | 2008-07-24 | 3.230 | 292,888 | -9,659 | 0.06% | 945,985 |
| 2008-07-24 | 2008-07-22 | 3.188 | 302,547 | +9,659 | 0.06% | 964,655 |
| 2008-07-17 | 2008-07-15 | 3.323 | 292,888 | +48,300 | 0.06% | 973,273 |
| 2008-07-16 | 2008-07-14 | 3.188 | 244,588 | -9,660 | 0.05% | 779,855 |
| 2008-07-07 | 2008-07-03 | 3.020 | 254,248 | +10,221 | 0.05% | 767,828 |
| 2008-06-16 | 2008-06-12 | 3.527 | 244,027 | -233,642 | 0.05% | 860,665 |
| 2008-06-12 | 2008-06-10 | 3.570 | 477,669 | +9,271 | 0.10% | 1,705,311 |
| 2008-06-11 | 2008-06-06 | 3.786 | 468,398 | -220,662 | 0.09% | 1,773,253 |
| 2008-06-10 | 2008-06-05 | 3.786 | 689,060 | +9,271 | 0.14% | 2,608,631 |
| 2008-06-04 | 2008-06-02 | 4.109 | 679,789 | -46,357 | 0.14% | 2,793,493 |
| 2008-05-28 | 2008-05-26 | 4.217 | 726,146 | -9,272 | 0.15% | 3,062,310 |
| 2008-05-27 | 2008-05-23 | 4.325 | 735,418 | -611,921 | 0.15% | 3,180,732 |
| 2008-05-26 | 2008-05-22 | 4.465 | 1,347,339 | +51,920 | 0.27% | 6,016,248 |
| 2008-05-23 | 2008-05-21 | 4.562 | 1,295,419 | +435,763 | 0.26% | 5,910,158 |
| 2008-05-22 | 2008-05-20 | 4.357 | 859,656 | -305,961 | 0.17% | 3,745,886 |
| 2008-05-21 | 2008-05-19 | 4.422 | 1,165,617 | -55,629 | 0.23% | 5,154,520 |
| 2008-05-19 | 2008-05-15 | 4.152 | 1,221,246 | +200,265 | 0.24% | 5,071,219 |
| 2008-05-16 | 2008-05-14 | 4.131 | 1,020,981 | +788,080 | 0.20% | 4,217,595 |
| 2008-05-14 | 2008-05-09 | 3.495 | 232,901 | +3,709 | 0.05% | 813,888 |
| 2008-05-09 | 2008-05-07 | 3.613 | 229,192 | -111,259 | 0.05% | 828,119 |
| 2008-05-08 | 2008-05-06 | 3.667 | 340,451 | +74,173 | 0.07% | 1,248,481 |
| 2008-04-29 | 2008-04-25 | 3.527 | 266,278 | -92,716 | 0.05% | 939,143 |
| 2008-04-28 | 2008-04-24 | 3.441 | 358,994 | +64,901 | 0.07% | 1,235,169 |
| 2008-04-09 | 2008-04-07 | 2.988 | 294,093 | +46,358 | 0.06% | 878,644 |
| 2008-04-02 | 2008-03-31 | 2.912 | 247,735 | -31,524 | 0.05% | 721,439 |
| 2008-04-01 | 2008-03-28 | 2.837 | 279,259 | +12,981 | 0.06% | 792,157 |
| 2008-03-31 | 2008-03-27 | 2.621 | 266,278 | +18,543 | 0.05% | 697,895 |
| 2008-03-18 | 2008-03-14 | 2.901 | 247,735 | -18,543 | 0.05% | 718,767 |
| 2008-03-13 | 2008-03-11 | 2.966 | 266,278 | -12,981 | 0.05% | 789,799 |
| 2008-03-11 | 2008-03-07 | 3.203 | 279,259 | +12,981 | 0.06% | 894,565 |
| 2008-02-28 | 2008-02-26 | 3.505 | 266,278 | -9,272 | 0.05% | 933,399 |
| 2008-02-27 | 2008-02-25 | 3.311 | 275,550 | +9,272 | 0.06% | 912,404 |
| 2008-02-12 | 2008-02-06 | 3.139 | 266,278 | -9,272 | 0.05% | 835,751 |
| 2008-01-24 | 2008-01-22 | 3.042 | 275,550 | -27,815 | 0.06% | 838,104 |
| 2008-01-17 | 2008-01-15 | 3.969 | 303,365 | -46,357 | 0.06% | 1,204,098 |
| 2008-01-16 | 2008-01-14 | 4.066 | 349,722 | -5,563 | 0.07% | 1,422,043 |
| 2008-01-15 | 2008-01-11 | 4.185 | 355,285 | +18,543 | 0.07% | 1,486,815 |
| 2008-01-14 | 2008-01-10 | 4.196 | 336,742 | -12,980 | 0.07% | 1,412,848 |
| 2008-01-02 | 2007-12-27 | 4.206 | 349,722 | +18,543 | 0.07% | 1,471,079 |
| 2007-12-28 | 2007-12-24 | 4.099 | 331,179 | +27,814 | 0.07% | 1,357,359 |
| 2007-12-11 | 2007-12-07 | 4.401 | 303,365 | -9,271 | 0.06% | 1,334,978 |
| 2007-12-10 | 2007-12-06 | 4.368 | 312,636 | -12,980 | 0.06% | 1,365,660 |
| 2007-11-23 | 2007-11-21 | 4.185 | 325,616 | +9,271 | 0.07% | 1,362,655 |
| 2007-11-22 | 2007-11-20 | 4.411 | 316,345 | +9,272 | 0.06% | 1,395,509 |
| 2007-11-21 | 2007-11-19 | 4.012 | 307,073 | +9,271 | 0.06% | 1,232,063 |
| 2007-11-19 | 2007-11-15 | 4.206 | 297,802 | +18,543 | 0.06% | 1,252,682 |
| 2007-11-14 | 2007-11-12 | 4.206 | 279,259 | -1,854 | 0.06% | 1,174,682 |
| 2007-11-12 | 2007-11-08 | 4.573 | 281,113 | +9,272 | 0.06% | 1,285,569 |
| 2007-11-08 | 2007-11-06 | 4.498 | 271,841 | -7,418 | 0.05% | 1,222,643 |
| 2007-11-07 | 2007-11-05 | 4.465 | 279,259 | +3,709 | 0.06% | 1,246,970 |
| 2007-11-05 | 2007-11-01 | 4.961 | 275,550 | -12,980 | 0.06% | 1,367,120 |
| 2007-11-02 | 2007-10-31 | 5.123 | 288,530 | -9,272 | 0.06% | 1,478,200 |
| 2007-11-01 | 2007-10-30 | 5.177 | 297,802 | +7,418 | 0.06% | 1,541,762 |
| 2007-10-25 | 2007-10-23 | 5.371 | 290,384 | +22,251 | 0.06% | 1,559,734 |
| 2007-10-24 | 2007-10-22 | 5.382 | 268,133 | -27,814 | 0.05% | 1,443,110 |
| 2007-10-23 | 2007-10-18 | 5.738 | 295,947 | +46,357 | 0.06% | 1,698,142 |
| 2007-10-22 | 2007-10-17 | 5.706 | 249,590 | -22,251 | 0.05% | 1,424,070 |
| 2007-10-18 | 2007-10-16 | 5.619 | 271,841 | +9,271 | 0.05% | 1,527,570 |
| 2007-10-17 | 2007-10-15 | 5.695 | 262,570 | -16,689 | 0.05% | 1,495,297 |
| 2007-10-16 | 2007-10-12 | 5.727 | 279,259 | +46,358 | 0.06% | 1,599,375 |
| 2007-10-10 | 2007-10-08 | 5.501 | 232,901 | +7,417 | 0.05% | 1,281,121 |
| 2007-10-08 | 2007-10-04 | 5.414 | 225,484 | +11,126 | 0.05% | 1,220,866 |
| 2007-10-04 | 2007-10-02 | 5.867 | 214,358 | +85,298 | 0.04% | 1,257,729 |
| 2007-10-03 | 2007-09-28 | 5.576 | 129,060 | +12,980 | 0.03% | 719,665 |
| 2007-09-28 | 2007-09-25 | 5.501 | 116,080 | -9,271 | 0.02% | 638,522 |
| 2007-09-27 | 2007-09-24 | 5.576 | 125,351 | -81,590 | 0.03% | 698,983 |
| 2007-09-25 | 2007-09-21 | 5.813 | 206,941 | -50,066 | 0.04% | 1,203,050 |
| 2007-09-24 | 2007-09-20 | 5.652 | 257,007 | +27,815 | 0.05% | 1,452,529 |
| 2007-09-21 | 2007-09-19 | 5.436 | 229,192 | -46,358 | 0.05% | 1,245,886 |
| 2007-09-20 | 2007-09-18 | 5.328 | 275,550 | -1,854 | 0.06% | 1,468,168 |
| 2007-09-19 | 2007-09-17 | 5.263 | 277,404 | +37,086 | 0.06% | 1,460,095 |
| 2007-09-18 | 2007-09-14 | 5.220 | 240,318 | +46,358 | 0.05% | 1,254,527 |
| 2007-09-13 | 2007-09-11 | 4.886 | 193,960 | +18,543 | 0.04% | 947,674 |
| 2007-09-12 | 2007-09-10 | 4.907 | 175,417 | +9,271 | 0.04% | 860,858 |
| 2007-09-11 | 2007-09-07 | 4.983 | 166,146 | +9,272 | 0.03% | 827,905 |
| 2007-09-07 | 2007-09-05 | 5.123 | 156,874 | -18,543 | 0.03% | 803,698 |
| 2007-09-06 | 2007-09-04 | 5.177 | 175,417 | -178,014 | 0.04% | 908,158 |
| 2007-09-04 | 2007-08-31 | 5.166 | 353,431 | -38,940 | 0.07% | 1,825,949 |
| 2007-09-03 | 2007-08-30 | 4.951 | 392,371 | -1,855 | 0.08% | 1,942,487 |
| 2007-08-31 | 2007-08-29 | 4.951 | 394,226 | -5,562 | 0.08% | 1,951,670 |
| 2007-08-30 | 2007-08-28 | 5.339 | 399,788 | -166,888 | 0.08% | 2,134,437 |
| 2007-08-29 | 2007-08-27 | 5.339 | 566,676 | -13,907 | 0.11% | 3,025,440 |
| 2007-08-28 | 2007-08-24 | 4.487 | 580,583 | +380,132 | 0.12% | 2,604,990 |
| 2007-08-27 | 2007-08-23 | 4.109 | 200,451 | -9,271 | 0.04% | 823,724 |
| 2007-08-24 | 2007-08-22 | 4.001 | 209,722 | +18,543 | 0.04% | 839,202 |
| 2007-08-21 | 2007-08-17 | 3.581 | 191,179 | -55,629 | 0.04% | 684,584 |
| 2007-08-20 | 2007-08-16 | 3.451 | 246,808 | -18,543 | 0.05% | 851,839 |
| 2007-08-15 | 2007-08-13 | 3.840 | 265,351 | -18,543 | 0.05% | 1,018,871 |
| 2007-08-14 | 2007-08-10 | 3.829 | 283,894 | +18,543 | 0.06% | 1,087,009 |
| 2007-07-31 | 2007-07-27 | 4.077 | 265,351 | -9,272 | 0.05% | 1,081,835 |
| 2007-07-30 | 2007-07-26 | 4.282 | 274,623 | -9,271 | 0.06% | 1,175,915 |
| 2007-07-27 | 2007-07-25 | 4.390 | 283,894 | +9,271 | 0.06% | 1,246,233 |
| 2007-07-26 | 2007-07-24 | 4.454 | 274,623 | +5,563 | 0.06% | 1,223,307 |
| 2007-07-25 | 2007-07-23 | 3.915 | 269,060 | +22,252 | 0.05% | 1,053,426 |
| 2007-07-24 | 2007-07-20 | 3.775 | 246,808 | -55,629 | 0.05% | 931,699 |
| 2007-07-23 | 2007-07-19 | 3.786 | 302,437 | +9,271 | 0.06% | 1,144,961 |
| 2007-07-17 | 2007-07-13 | 4.120 | 293,166 | -89,007 | 0.06% | 1,207,885 |
| 2007-07-16 | 2007-07-12 | 4.196 | 382,173 | -92,715 | 0.08% | 1,603,460 |
| 2007-07-12 | 2007-07-10 | 4.303 | 474,888 | -27,814 | 0.10% | 2,043,678 |
| 2007-07-09 | 2007-07-05 | 4.293 | 502,702 | +27,814 | 0.10% | 2,157,954 |
| 2007-07-04 | 2007-06-29 | 4.185 | 474,888 | -176,159 | 0.10% | 1,987,336 |
| 2007-06-27 | 2007-06-25 | 4.282 | 651,047 | -224,371 | 0.13% | 2,787,734 |
| 2007-06-26 | 2007-06-22 | 4.433 | 875,418 | 0.18% | 3,880,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy