History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 242,000 | +0 | 0.04% | 355,740 |
| 2025-10-13 | 2025-10-09 | 1.460 | 242,000 | +0 | 0.04% | 353,320 |
| 2025-10-10 | 2025-10-08 | 1.400 | 242,000 | +0 | 0.04% | 338,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 242,000 | +0 | 0.04% | 341,220 |
| 2025-10-08 | 2025-10-03 | 1.400 | 242,000 | +30,000 | 0.04% | 338,800 |
| 2025-09-18 | 2025-09-16 | 1.410 | 212,000 | -50,000 | 0.04% | 298,920 |
| 2025-09-03 | 2025-09-01 | 1.340 | 262,000 | -10,000 | 0.05% | 351,080 |
| 2025-08-25 | 2025-08-21 | 1.360 | 272,000 | +50,000 | 0.05% | 369,920 |
| 2025-08-12 | 2025-08-08 | 1.440 | 222,000 | +20,000 | 0.04% | 319,680 |
| 2025-08-05 | 2025-08-01 | 1.480 | 202,000 | +20,000 | 0.04% | 298,960 |
| 2025-07-23 | 2025-07-21 | 1.770 | 182,000 | -20,000 | 0.03% | 322,140 |
| 2025-07-21 | 2025-07-17 | 1.430 | 202,000 | +20,000 | 0.04% | 288,860 |
| 2025-07-18 | 2025-07-16 | 1.390 | 182,000 | -10,000 | 0.03% | 252,980 |
| 2025-07-15 | 2025-07-11 | 1.530 | 192,000 | -20,000 | 0.04% | 293,760 |
| 2025-07-04 | 2025-07-02 | 1.720 | 212,000 | -20,000 | 0.04% | 364,640 |
| 2025-02-13 | 2025-02-11 | 0.890 | 232,000 | -10,000 | 0.04% | 206,480 |
| 2024-11-04 | 2024-10-31 | 1.190 | 242,000 | +10,000 | 0.04% | 287,980 |
| 2024-10-18 | 2024-10-16 | 1.140 | 232,000 | -100,000 | 0.04% | 264,480 |
| 2024-10-17 | 2024-10-15 | 0.810 | 332,000 | +100,000 | 0.06% | 268,920 |
| 2024-10-16 | 2024-10-14 | 0.850 | 232,000 | -200,000 | 0.04% | 197,200 |
| 2024-10-15 | 2024-10-10 | 0.850 | 432,000 | +200,000 | 0.08% | 367,200 |
| 2024-10-03 | 2024-09-30 | 0.820 | 232,000 | -220,000 | 0.04% | 190,240 |
| 2024-09-26 | 2024-09-24 | 0.630 | 452,000 | +200,000 | 0.08% | 284,760 |
| 2024-05-02 | 2024-04-29 | 0.610 | 252,000 | +20,000 | 0.05% | 153,720 |
| 2023-09-21 | 2023-09-19 | 0.890 | 232,000 | -10,000 | 0.04% | 206,480 |
| 2022-05-13 | 2022-05-11 | 1.150 | 242,000 | +10,000 | 0.04% | 278,300 |
| 2022-01-24 | 2022-01-20 | 1.420 | 232,000 | +20,000 | 0.04% | 329,440 |
| 2022-01-17 | 2022-01-13 | 1.380 | 212,000 | +34,000 | 0.04% | 292,560 |
| 2021-11-25 | 2021-11-23 | 1.350 | 178,000 | -10,000 | 0.03% | 240,300 |
| 2021-11-11 | 2021-11-09 | 1.280 | 188,000 | -10,000 | 0.03% | 240,640 |
| 2021-11-09 | 2021-11-05 | 1.200 | 198,000 | +10,000 | 0.04% | 237,600 |
| 2021-10-06 | 2021-10-04 | 1.800 | 188,000 | +8,000 | 0.03% | 338,400 |
| 2021-09-24 | 2021-09-21 | 1.950 | 180,000 | +2,000 | 0.03% | 351,000 |
| 2021-09-16 | 2021-09-14 | 2.070 | 178,000 | -30,000 | 0.03% | 368,460 |
| 2021-09-15 | 2021-09-13 | 2.330 | 208,000 | -10,000 | 0.04% | 484,640 |
| 2021-09-10 | 2021-09-08 | 2.250 | 218,000 | +30,000 | 0.04% | 490,500 |
| 2021-09-07 | 2021-09-03 | 1.970 | 188,000 | -6,000 | 0.03% | 370,360 |
| 2021-09-01 | 2021-08-30 | 1.930 | 194,000 | +16,000 | 0.04% | 374,420 |
| 2021-08-30 | 2021-08-26 | 1.940 | 178,000 | +6,000 | 0.03% | 345,320 |
| 2021-08-17 | 2021-08-13 | 1.920 | 172,000 | -12,000 | 0.03% | 330,240 |
| 2021-08-05 | 2021-08-03 | 1.830 | 184,000 | +12,000 | 0.03% | 336,720 |
| 2021-07-21 | 2021-07-19 | 1.970 | 172,000 | +20,000 | 0.03% | 338,840 |
| 2021-05-28 | 2021-05-26 | 2.360 | 152,000 | -4,000 | 0.03% | 358,720 |
| 2021-05-21 | 2021-05-18 | 2.610 | 156,000 | -20,000 | 0.03% | 407,160 |
| 2021-05-18 | 2021-05-14 | 2.380 | 176,000 | +10,000 | 0.03% | 418,880 |
| 2021-05-17 | 2021-05-13 | 2.580 | 166,000 | +30,000 | 0.03% | 428,280 |
| 2021-05-11 | 2021-05-07 | 2.690 | 136,000 | -5,200 | 0.03% | 365,840 |
| 2021-05-03 | 2021-04-29 | 1.960 | 141,200 | -16,000 | 0.03% | 276,752 |
| 2021-04-19 | 2021-04-15 | 1.830 | 157,200 | +16,000 | 0.03% | 287,676 |
| 2021-04-16 | 2021-04-14 | 1.910 | 141,200 | +4,000 | 0.03% | 269,692 |
| 2021-04-14 | 2021-04-12 | 2.070 | 137,200 | -12,000 | 0.03% | 284,004 |
| 2021-04-12 | 2021-04-08 | 1.410 | 149,200 | -20,000 | 0.03% | 210,372 |
| 2021-03-26 | 2021-03-24 | 1.080 | 169,200 | +20,000 | 0.03% | 182,736 |
| 2021-03-08 | 2021-03-04 | 1.380 | 149,200 | -10,000 | 0.03% | 205,896 |
| 2021-03-03 | 2021-03-01 | 1.240 | 159,200 | +10,000 | 0.03% | 197,408 |
| 2020-12-01 | 2020-11-27 | 0.870 | 149,200 | -10,000 | 0.03% | 129,804 |
| 2020-11-30 | 2020-11-26 | 0.840 | 159,200 | +10,000 | 0.03% | 133,728 |
| 2020-09-28 | 2020-09-24 | 0.730 | 149,200 | -20,000 | 0.03% | 108,916 |
| 2020-06-22 | 2020-06-18 | 0.840 | 169,200 | -12,000 | 0.03% | 142,128 |
| 2020-06-18 | 2020-06-16 | 0.750 | 181,200 | +12,000 | 0.03% | 135,900 |
| 2020-01-31 | 2020-01-29 | 0.840 | 169,200 | -40,000 | 0.03% | 142,128 |
| 2019-02-28 | 2019-02-26 | 1.430 | 209,200 | -10,000 | 0.04% | 299,156 |
| 2019-02-27 | 2019-02-25 | 1.390 | 219,200 | +10,000 | 0.04% | 304,688 |
| 2018-11-13 | 2018-11-09 | 1.120 | 209,200 | -100,000 | 0.04% | 234,304 |
| 2018-09-03 | 2018-08-30 | 1.190 | 309,200 | -10,000 | 0.06% | 367,948 |
| 2018-04-23 | 2018-04-19 | 1.410 | 319,200 | +10,000 | 0.06% | 450,072 |
| 2018-03-23 | 2018-03-21 | 1.610 | 309,200 | -10,000 | 0.06% | 497,812 |
| 2018-02-13 | 2018-02-09 | 1.520 | 319,200 | +10,000 | 0.06% | 485,184 |
| 2018-01-31 | 2018-01-29 | 1.740 | 309,200 | -10,000 | 0.06% | 538,008 |
| 2018-01-19 | 2018-01-17 | 1.530 | 319,200 | -55,000 | 0.06% | 488,376 |
| 2018-01-18 | 2018-01-16 | 1.530 | 374,200 | +10,000 | 0.07% | 572,526 |
| 2018-01-05 | 2018-01-03 | 1.870 | 364,200 | +20,000 | 0.07% | 681,054 |
| 2017-12-27 | 2017-12-21 | 1.860 | 344,200 | -22,000 | 0.06% | 640,212 |
| 2017-11-17 | 2017-11-15 | 1.690 | 366,200 | -20,000 | 0.07% | 618,878 |
| 2017-11-09 | 2017-11-07 | 1.710 | 386,200 | +10,000 | 0.07% | 660,402 |
| 2017-10-31 | 2017-10-27 | 1.670 | 376,200 | +10,000 | 0.07% | 628,254 |
| 2017-10-10 | 2017-10-06 | 1.740 | 366,200 | -10,000 | 0.07% | 637,188 |
| 2017-10-06 | 2017-10-03 | 1.720 | 376,200 | -20,000 | 0.07% | 647,064 |
| 2017-09-15 | 2017-09-13 | 1.610 | 396,200 | +10,000 | 0.07% | 637,882 |
| 2017-09-05 | 2017-09-01 | 1.700 | 386,200 | -10,000 | 0.07% | 656,540 |
| 2017-08-25 | 2017-08-22 | 1.610 | 396,200 | +10,000 | 0.07% | 637,882 |
| 2017-08-17 | 2017-08-15 | 1.710 | 386,200 | +12,000 | 0.07% | 660,402 |
| 2017-08-16 | 2017-08-14 | 1.780 | 374,200 | -24,000 | 0.07% | 666,076 |
| 2017-08-15 | 2017-08-11 | 1.740 | 398,200 | -20,000 | 0.07% | 692,868 |
| 2017-08-14 | 2017-08-10 | 1.790 | 418,200 | -42,000 | 0.08% | 748,578 |
| 2017-08-11 | 2017-08-09 | 1.690 | 460,200 | +10,000 | 0.09% | 777,738 |
| 2017-08-10 | 2017-08-08 | 1.730 | 450,200 | +12,000 | 0.08% | 778,846 |
| 2017-08-09 | 2017-08-07 | 1.780 | 438,200 | +8,000 | 0.08% | 779,996 |
| 2017-08-08 | 2017-08-04 | 1.750 | 430,200 | -8,000 | 0.08% | 752,850 |
| 2017-08-07 | 2017-08-03 | 1.680 | 438,200 | +50,000 | 0.08% | 736,176 |
| 2017-08-04 | 2017-08-02 | 1.510 | 388,200 | +40,000 | 0.07% | 586,182 |
| 2017-08-03 | 2017-08-01 | 1.280 | 348,200 | -40,000 | 0.06% | 445,696 |
| 2017-08-02 | 2017-07-31 | 1.200 | 388,200 | +60,000 | 0.07% | 465,840 |
| 2017-07-19 | 2017-07-17 | 1.020 | 328,200 | +40,000 | 0.06% | 334,764 |
| 2017-07-18 | 2017-07-14 | 1.050 | 288,200 | -20,000 | 0.05% | 302,610 |
| 2017-07-13 | 2017-07-11 | 1.020 | 308,200 | +20,000 | 0.06% | 314,364 |
| 2017-07-10 | 2017-07-06 | 1.170 | 288,200 | +20,000 | 0.05% | 337,194 |
| 2017-06-22 | 2017-06-20 | 1.110 | 268,200 | -10,000 | 0.05% | 297,702 |
| 2017-06-16 | 2017-06-14 | 1.100 | 278,200 | +10,000 | 0.05% | 306,020 |
| 2017-05-02 | 2017-04-27 | 1.270 | 268,200 | -10,000 | 0.05% | 340,614 |
| 2017-04-28 | 2017-04-26 | 1.310 | 278,200 | +10,000 | 0.05% | 364,442 |
| 2017-04-27 | 2017-04-25 | 1.140 | 268,200 | -10,000 | 0.05% | 305,748 |
| 2017-04-25 | 2017-04-21 | 1.500 | 278,200 | -30,000 | 0.05% | 417,300 |
| 2017-03-06 | 2017-03-02 | 2.190 | 308,200 | +10,000 | 0.06% | 674,958 |
| 2017-01-05 | 2017-01-03 | 2.420 | 298,200 | -16,000 | 0.06% | 721,644 |
| 2016-12-23 | 2016-12-21 | 2.180 | 314,200 | -100,000 | 0.06% | 684,956 |
| 2016-12-12 | 2016-12-08 | 2.350 | 414,200 | -30,000 | 0.08% | 973,370 |
| 2016-11-15 | 2016-11-11 | 2.490 | 444,200 | +12,000 | 0.08% | 1,106,058 |
| 2016-11-03 | 2016-11-01 | 2.570 | 432,200 | -10,000 | 0.08% | 1,110,754 |
| 2016-08-18 | 2016-08-16 | 2.160 | 442,200 | -16,000 | 0.08% | 955,152 |
| 2016-08-15 | 2016-08-11 | 2.090 | 458,200 | +6,000 | 0.09% | 957,638 |
| 2016-08-11 | 2016-08-09 | 2.050 | 452,200 | +10,000 | 0.08% | 927,010 |
| 2016-08-10 | 2016-08-08 | 2.110 | 442,200 | -10,000 | 0.08% | 933,042 |
| 2016-08-09 | 2016-08-05 | 1.910 | 452,200 | -10,000 | 0.08% | 863,702 |
| 2016-07-15 | 2016-07-13 | 1.690 | 462,200 | -20,000 | 0.09% | 781,118 |
| 2016-07-14 | 2016-07-12 | 1.700 | 482,200 | +20,000 | 0.09% | 819,740 |
| 2016-07-13 | 2016-07-11 | 1.690 | 462,200 | +10,000 | 0.09% | 781,118 |
| 2016-07-12 | 2016-07-08 | 1.720 | 452,200 | -10,000 | 0.08% | 777,784 |
| 2016-07-04 | 2016-06-29 | 1.690 | 462,200 | -10,000 | 0.09% | 781,118 |
| 2016-06-30 | 2016-06-28 | 1.720 | 472,200 | -10,000 | 0.09% | 812,184 |
| 2016-06-28 | 2016-06-24 | 1.630 | 482,200 | +10,000 | 0.09% | 785,986 |
| 2016-06-27 | 2016-06-23 | 1.650 | 472,200 | +20,000 | 0.09% | 779,130 |
| 2016-06-24 | 2016-06-22 | 1.760 | 452,200 | -20,000 | 0.08% | 795,872 |
| 2016-06-17 | 2016-06-15 | 1.690 | 472,200 | +10,000 | 0.09% | 798,018 |
| 2016-06-16 | 2016-06-14 | 1.650 | 462,200 | +10,000 | 0.09% | 762,630 |
| 2016-06-15 | 2016-06-13 | 1.720 | 452,200 | -20,000 | 0.08% | 777,784 |
| 2016-06-13 | 2016-06-08 | 1.700 | 472,200 | +10,000 | 0.09% | 802,740 |
| 2016-06-10 | 2016-06-07 | 1.800 | 462,200 | +10,000 | 0.09% | 831,960 |
| 2016-06-08 | 2016-06-06 | 1.820 | 452,200 | -30,000 | 0.08% | 823,004 |
| 2016-06-06 | 2016-06-02 | 1.430 | 482,200 | -20,000 | 0.09% | 689,546 |
| 2016-05-10 | 2016-05-06 | 1.190 | 502,200 | +10,000 | 0.09% | 597,618 |
| 2016-04-29 | 2016-04-27 | 1.310 | 492,200 | -20,000 | 0.09% | 644,782 |
| 2016-04-28 | 2016-04-26 | 1.310 | 512,200 | +20,000 | 0.10% | 670,982 |
| 2016-04-26 | 2016-04-22 | 1.350 | 492,200 | +10,000 | 0.09% | 664,470 |
| 2016-04-14 | 2016-04-12 | 1.210 | 482,200 | +20,000 | 0.09% | 583,462 |
| 2015-10-19 | 2015-10-15 | 1.310 | 462,200 | -30,000 | 0.09% | 605,482 |
| 2015-10-13 | 2015-10-09 | 1.240 | 492,200 | -10,000 | 0.09% | 610,328 |
| 2015-10-08 | 2015-10-06 | 1.200 | 502,200 | +10,000 | 0.09% | 602,640 |
| 2015-07-29 | 2015-07-27 | 1.470 | 492,200 | -10,000 | 0.09% | 723,534 |
| 2015-07-16 | 2015-07-14 | 1.660 | 502,200 | +10,000 | 0.09% | 833,652 |
| 2015-07-15 | 2015-07-13 | 1.710 | 492,200 | +10,000 | 0.09% | 841,662 |
| 2015-06-30 | 2015-06-26 | 2.350 | 482,200 | +20,000 | 0.09% | 1,133,170 |
| 2015-06-19 | 2015-06-17 | 2.490 | 462,200 | +10,000 | 0.09% | 1,150,878 |
| 2015-06-18 | 2015-06-16 | 2.410 | 452,200 | +10,000 | 0.08% | 1,089,802 |
| 2015-06-12 | 2015-06-10 | 2.550 | 442,200 | +200,000 | 0.08% | 1,127,610 |
| 2015-06-05 | 2015-06-03 | 2.720 | 242,200 | -32,000 | 0.05% | 658,784 |
| 2015-06-02 | 2015-05-29 | 2.340 | 274,200 | -16,000 | 0.05% | 641,628 |
| 2015-06-01 | 2015-05-28 | 2.320 | 290,200 | +10,000 | 0.05% | 673,264 |
| 2015-05-28 | 2015-05-26 | 2.470 | 280,200 | -10,000 | 0.05% | 692,094 |
| 2015-05-27 | 2015-05-22 | 2.160 | 290,200 | +10,000 | 0.05% | 626,832 |
| 2015-04-29 | 2015-04-27 | 2.540 | 280,200 | +16,000 | 0.05% | 711,708 |
| 2015-04-13 | 2015-04-09 | 2.600 | 264,200 | -10,000 | 0.05% | 686,920 |
| 2014-12-17 | 2014-12-15 | 1.820 | 274,200 | -20,000 | 0.05% | 499,044 |
| 2014-12-08 | 2014-12-04 | 1.900 | 294,200 | -20,000 | 0.05% | 558,980 |
| 2014-12-05 | 2014-12-03 | 1.780 | 314,200 | +20,000 | 0.06% | 559,276 |
| 2014-11-14 | 2014-11-12 | 2.190 | 294,200 | +20,000 | 0.05% | 644,298 |
| 2014-11-13 | 2014-11-11 | 2.150 | 274,200 | -12,000 | 0.05% | 589,530 |
| 2014-11-12 | 2014-11-10 | 2.280 | 286,200 | -88,000 | 0.05% | 652,536 |
| 2014-11-10 | 2014-11-06 | 1.710 | 374,200 | +100,000 | 0.07% | 639,882 |
| 2014-08-11 | 2014-08-07 | 1.850 | 274,200 | -14,000 | 0.05% | 507,270 |
| 2014-07-18 | 2014-07-16 | 1.650 | 288,200 | -20,000 | 0.05% | 475,530 |
| 2014-07-17 | 2014-07-15 | 1.710 | 308,200 | +14,000 | 0.06% | 527,022 |
| 2014-07-14 | 2014-07-10 | 1.600 | 294,200 | +20,000 | 0.05% | 470,720 |
| 2014-07-04 | 2014-07-02 | 1.410 | 274,200 | -10,000 | 0.05% | 386,622 |
| 2014-06-12 | 2014-06-10 | 1.140 | 284,200 | -30,000 | 0.05% | 323,988 |
| 2014-06-10 | 2014-06-06 | 1.110 | 314,200 | +30,000 | 0.06% | 348,762 |
| 2014-04-14 | 2014-04-10 | 1.220 | 284,200 | -40,000 | 0.05% | 346,724 |
| 2013-11-28 | 2013-11-26 | 1.170 | 324,200 | -30,000 | 0.06% | 379,314 |
| 2013-11-25 | 2013-11-21 | 1.170 | 354,200 | +30,000 | 0.07% | 414,414 |
| 2013-11-15 | 2013-11-13 | 1.120 | 324,200 | -20,000 | 0.06% | 363,104 |
| 2013-11-13 | 2013-11-11 | 1.160 | 344,200 | +20,000 | 0.06% | 399,272 |
| 2013-09-13 | 2013-09-11 | 1.200 | 324,200 | -10,000 | 0.06% | 389,040 |
| 2013-08-08 | 2013-08-06 | 1.070 | 334,200 | -90,000 | 0.06% | 357,594 |
| 2013-08-05 | 2013-08-01 | 1.080 | 424,200 | +90,000 | 0.08% | 458,136 |
| 2013-07-18 | 2013-07-16 | 1.060 | 334,200 | -6,000 | 0.06% | 354,252 |
| 2013-07-17 | 2013-07-15 | 1.070 | 340,200 | +6,000 | 0.06% | 364,014 |
| 2013-05-02 | 2013-04-29 | 1.110 | 334,200 | -30,000 | 0.06% | 370,962 |
| 2013-04-17 | 2013-04-15 | 1.130 | 364,200 | +10,000 | 0.07% | 411,546 |
| 2013-02-20 | 2013-02-18 | 1.400 | 354,200 | +20,000 | 0.07% | 495,880 |
| 2013-02-08 | 2013-02-06 | 1.390 | 334,200 | -10,000 | 0.06% | 464,538 |
| 2013-01-30 | 2013-01-28 | 1.430 | 344,200 | -10,000 | 0.06% | 492,206 |
| 2013-01-28 | 2013-01-24 | 1.510 | 354,200 | -20,000 | 0.07% | 534,842 |
| 2013-01-25 | 2013-01-23 | 1.510 | 374,200 | -40,000 | 0.07% | 565,042 |
| 2013-01-22 | 2013-01-18 | 1.500 | 414,200 | +40,000 | 0.08% | 621,300 |
| 2013-01-16 | 2013-01-14 | 1.510 | 374,200 | -20,000 | 0.07% | 565,042 |
| 2013-01-15 | 2013-01-11 | 1.440 | 394,200 | +20,000 | 0.07% | 567,648 |
| 2013-01-14 | 2013-01-10 | 1.490 | 374,200 | -50,000 | 0.07% | 557,558 |
| 2013-01-11 | 2013-01-09 | 1.510 | 424,200 | +50,000 | 0.08% | 640,542 |
| 2013-01-10 | 2013-01-08 | 1.500 | 374,200 | +30,000 | 0.07% | 561,300 |
| 2013-01-08 | 2013-01-04 | 1.540 | 344,200 | -10,000 | 0.06% | 530,068 |
| 2013-01-04 | 2013-01-02 | 1.500 | 354,200 | -20,000 | 0.07% | 531,300 |
| 2013-01-03 | 2012-12-31 | 1.440 | 374,200 | -10,000 | 0.07% | 538,848 |
| 2013-01-02 | 2012-12-27 | 1.380 | 384,200 | -30,000 | 0.07% | 530,196 |
| 2012-12-28 | 2012-12-24 | 1.320 | 414,200 | +20,000 | 0.08% | 546,744 |
| 2012-12-21 | 2012-12-19 | 1.330 | 394,200 | +10,000 | 0.07% | 524,286 |
| 2012-12-17 | 2012-12-13 | 1.350 | 384,200 | +10,000 | 0.07% | 518,670 |
| 2012-12-12 | 2012-12-10 | 1.370 | 374,200 | +20,000 | 0.07% | 512,654 |
| 2012-11-28 | 2012-11-26 | 1.260 | 354,200 | -10,000 | 0.07% | 446,292 |
| 2012-11-07 | 2012-11-05 | 1.210 | 364,200 | +10,000 | 0.07% | 440,682 |
| 2012-11-06 | 2012-11-02 | 1.230 | 354,200 | -20,000 | 0.07% | 435,666 |
| 2012-11-02 | 2012-10-31 | 1.210 | 374,200 | +20,000 | 0.07% | 452,782 |
| 2012-10-29 | 2012-10-25 | 1.240 | 354,200 | -30,000 | 0.07% | 439,208 |
| 2012-10-25 | 2012-10-22 | 1.200 | 384,200 | -20,000 | 0.07% | 461,040 |
| 2012-10-24 | 2012-10-19 | 1.210 | 404,200 | +50,000 | 0.08% | 489,082 |
| 2012-10-22 | 2012-10-18 | 1.230 | 354,200 | +14,000 | 0.07% | 435,666 |
| 2012-10-12 | 2012-10-10 | 0.980 | 340,200 | +20,000 | 0.06% | 333,396 |
| 2012-08-13 | 2012-08-09 | 0.970 | 320,200 | -30,000 | 0.06% | 310,594 |
| 2012-08-09 | 2012-08-07 | 0.970 | 350,200 | +30,000 | 0.07% | 339,694 |
| 2012-06-11 | 2012-06-07 | 1.000 | 320,200 | +6,000 | 0.06% | 320,200 |
| 2012-06-01 | 2012-05-30 | 1.410 | 314,200 | +40,000 | 0.06% | 443,022 |
| 2012-02-22 | 2012-02-20 | 1.370 | 274,200 | -30,000 | 0.05% | 375,654 |
| 2012-02-15 | 2012-02-13 | 1.340 | 304,200 | +30,000 | 0.06% | 407,628 |
| 2012-01-06 | 2012-01-04 | 1.120 | 274,200 | -600 | 0.05% | 307,104 |
| 2011-07-22 | 2011-07-20 | 1.680 | 274,800 | +20,000 | 0.05% | 461,664 |
| 2011-06-30 | 2011-06-28 | 1.720 | 254,800 | +10,000 | 0.05% | 438,256 |
| 2011-05-06 | 2011-05-04 | 1.990 | 244,800 | -2,000 | 0.05% | 487,152 |
| 2011-04-29 | 2011-04-27 | 2.100 | 246,800 | -50,000 | 0.05% | 518,280 |
| 2011-04-28 | 2011-04-26 | 2.110 | 296,800 | +50,000 | 0.06% | 626,248 |
| 2011-04-21 | 2011-04-19 | 2.010 | 246,800 | -36,000 | 0.05% | 496,068 |
| 2011-04-20 | 2011-04-18 | 2.020 | 282,800 | +16,000 | 0.05% | 571,256 |
| 2011-04-19 | 2011-04-15 | 2.030 | 266,800 | +20,000 | 0.05% | 541,604 |
| 2011-04-13 | 2011-04-11 | 2.040 | 246,800 | -10,000 | 0.05% | 503,472 |
| 2011-02-22 | 2011-02-18 | 2.100 | 256,800 | -26,000 | 0.05% | 539,280 |
| 2011-01-26 | 2011-01-24 | 2.070 | 282,800 | -10,000 | 0.05% | 585,396 |
| 2011-01-17 | 2011-01-13 | 2.170 | 292,800 | +10,000 | 0.05% | 635,376 |
| 2010-12-30 | 2010-12-28 | 2.030 | 282,800 | -10,000 | 0.05% | 574,084 |
| 2010-12-01 | 2010-11-29 | 2.020 | 292,800 | -42,000 | 0.05% | 591,456 |
| 2010-11-22 | 2010-11-18 | 2.060 | 334,800 | +10,000 | 0.06% | 689,688 |
| 2010-11-16 | 2010-11-12 | 2.220 | 324,800 | +12,000 | 0.06% | 721,056 |
| 2010-11-12 | 2010-11-10 | 2.250 | 312,800 | +26,000 | 0.06% | 703,800 |
| 2010-11-11 | 2010-11-09 | 2.290 | 286,800 | +20,000 | 0.05% | 656,772 |
| 2010-11-10 | 2010-11-08 | 2.330 | 266,800 | -38,000 | 0.05% | 621,644 |
| 2010-11-08 | 2010-11-04 | 2.270 | 304,800 | +48,000 | 0.06% | 691,896 |
| 2010-10-20 | 2010-10-18 | 2.410 | 256,800 | -10,000 | 0.05% | 618,888 |
| 2010-10-15 | 2010-10-13 | 2.360 | 266,800 | -10,000 | 0.05% | 629,648 |
| 2010-10-13 | 2010-10-11 | 2.340 | 276,800 | -52,000 | 0.05% | 647,712 |
| 2010-10-11 | 2010-10-07 | 2.240 | 328,800 | +20,000 | 0.06% | 736,512 |
| 2010-10-08 | 2010-10-06 | 2.290 | 308,800 | +22,000 | 0.06% | 707,152 |
| 2010-10-04 | 2010-09-29 | 2.130 | 286,800 | +10,000 | 0.05% | 610,884 |
| 2010-09-29 | 2010-09-27 | 2.100 | 276,800 | +213,823 | 0.05% | 581,280 |
| 2010-09-28 | 2010-09-24 | 2.100 | 62,977 | -213,823 | 0.01% | 132,252 |
| 2010-09-24 | 2010-09-21 | 2.060 | 276,800 | -106,000 | 0.05% | 570,208 |
| 2010-09-15 | 2010-09-13 | 2.120 | 382,800 | +10,000 | 0.07% | 811,536 |
| 2010-09-10 | 2010-09-08 | 2.060 | 372,800 | -10,000 | 0.07% | 767,968 |
| 2010-09-08 | 2010-09-06 | 2.090 | 382,800 | +10,000 | 0.07% | 800,052 |
| 2010-08-13 | 2010-08-11 | 2.100 | 372,800 | +20,000 | 0.07% | 782,880 |
| 2010-08-12 | 2010-08-10 | 2.140 | 352,800 | +6,000 | 0.07% | 754,992 |
| 2010-08-11 | 2010-08-09 | 2.180 | 346,800 | +40,000 | 0.06% | 756,024 |
| 2010-08-10 | 2010-08-06 | 2.190 | 306,800 | +40,000 | 0.06% | 671,892 |
| 2010-08-05 | 2010-08-03 | 2.180 | 266,800 | -10,000 | 0.05% | 581,624 |
| 2010-07-29 | 2010-07-27 | 2.200 | 276,800 | -20,000 | 0.05% | 608,960 |
| 2010-07-28 | 2010-07-26 | 2.100 | 296,800 | +10,000 | 0.06% | 623,280 |
| 2010-07-27 | 2010-07-23 | 2.080 | 286,800 | +30,000 | 0.05% | 596,544 |
| 2010-07-26 | 2010-07-22 | 2.170 | 256,800 | -10,000 | 0.05% | 557,256 |
| 2010-07-23 | 2010-07-21 | 2.100 | 266,800 | +10,000 | 0.05% | 560,280 |
| 2010-04-28 | 2010-04-26 | 2.380 | 256,800 | +10,000 | 0.05% | 611,184 |
| 2010-04-12 | 2010-04-08 | 2.560 | 246,800 | -40,000 | 0.05% | 631,808 |
| 2010-04-08 | 2010-04-01 | 2.440 | 286,800 | -36,000 | 0.05% | 699,792 |
| 2010-04-01 | 2010-03-30 | 2.430 | 322,800 | +60,000 | 0.06% | 784,404 |
| 2010-03-17 | 2010-03-15 | 2.480 | 262,800 | +16,000 | 0.05% | 651,744 |
| 2010-03-10 | 2010-03-08 | 2.590 | 246,800 | +20,000 | 0.05% | 639,212 |
| 2010-02-17 | 2010-02-11 | 2.590 | 226,800 | -4,000 | 0.04% | 587,412 |
| 2010-01-18 | 2010-01-14 | 2.940 | 230,800 | +10,000 | 0.04% | 678,552 |
| 2010-01-12 | 2010-01-08 | 2.990 | 220,800 | -8,000 | 0.04% | 660,192 |
| 2010-01-11 | 2010-01-07 | 2.970 | 228,800 | -20,000 | 0.04% | 679,536 |
| 2010-01-08 | 2010-01-06 | 2.950 | 248,800 | +20,000 | 0.05% | 733,960 |
| 2009-12-30 | 2009-12-28 | 2.920 | 228,800 | +22,000 | 0.04% | 668,096 |
| 2009-12-23 | 2009-12-21 | 2.930 | 206,800 | -10,000 | 0.04% | 605,924 |
| 2009-12-21 | 2009-12-17 | 2.940 | 216,800 | +10,000 | 0.04% | 637,392 |
| 2009-12-18 | 2009-12-16 | 3.000 | 206,800 | -10,000 | 0.04% | 620,400 |
| 2009-12-16 | 2009-12-14 | 3.140 | 216,800 | +10,000 | 0.04% | 680,752 |
| 2009-12-07 | 2009-12-03 | 3.030 | 206,800 | -10,000 | 0.04% | 626,604 |
| 2009-11-30 | 2009-11-26 | 3.040 | 216,800 | -2,000 | 0.04% | 659,072 |
| 2009-10-09 | 2009-10-07 | 3.140 | 218,800 | +10,000 | 0.04% | 687,032 |
| 2009-09-21 | 2009-09-17 | 3.180 | 208,800 | +10,000 | 0.04% | 663,984 |
| 2009-09-17 | 2009-09-15 | 3.140 | 198,800 | -10,000 | 0.04% | 624,232 |
| 2009-09-14 | 2009-09-10 | 3.140 | 208,800 | +20,000 | 0.04% | 655,632 |
| 2009-08-06 | 2009-08-04 | 4.190 | 188,800 | +2,000 | 0.04% | 791,072 |
| 2009-08-05 | 2009-08-03 | 4.140 | 186,800 | -214,000 | 0.03% | 773,352 |
| 2009-08-04 | 2009-07-31 | 3.920 | 400,800 | +8,000 | 0.07% | 1,571,136 |
| 2009-07-30 | 2009-07-28 | 3.770 | 392,800 | -10,000 | 0.07% | 1,480,856 |
| 2009-07-20 | 2009-07-16 | 3.230 | 402,800 | -82,000 | 0.07% | 1,301,044 |
| 2009-06-30 | 2009-06-26 | 3.150 | 484,800 | -200,000 | 0.09% | 1,527,120 |
| 2009-06-22 | 2009-06-18 | 3.030 | 684,800 | +170,000 | 0.13% | 2,074,944 |
| 2009-06-19 | 2009-06-17 | 3.080 | 514,800 | +16,000 | 0.10% | 1,585,584 |
| 2009-06-17 | 2009-06-15 | 3.489 | 498,800 | +16,965 | 0.09% | 1,740,142 |
| 2009-06-12 | 2009-06-10 | 3.520 | 481,835 | +9,660 | 0.09% | 1,695,921 |
| 2009-06-09 | 2009-06-05 | 3.799 | 472,175 | +79,211 | 0.09% | 1,793,896 |
| 2009-06-08 | 2009-06-04 | 3.758 | 392,964 | +28,980 | 0.08% | 1,476,684 |
| 2009-06-05 | 2009-06-03 | 3.623 | 363,984 | +9,660 | 0.07% | 1,318,799 |
| 2009-05-22 | 2009-05-20 | 3.106 | 354,324 | -9,660 | 0.07% | 1,100,399 |
| 2009-05-21 | 2009-05-19 | 3.168 | 363,984 | -28,980 | 0.07% | 1,153,007 |
| 2009-05-19 | 2009-05-15 | 2.940 | 392,964 | -19,320 | 0.08% | 1,155,312 |
| 2009-05-15 | 2009-05-13 | 3.002 | 412,284 | +9,660 | 0.08% | 1,237,721 |
| 2009-05-12 | 2009-05-08 | 2.961 | 402,624 | -9,660 | 0.08% | 1,192,049 |
| 2009-05-08 | 2009-05-06 | 2.733 | 412,284 | +9,660 | 0.08% | 1,126,753 |
| 2009-05-07 | 2009-05-05 | 2.723 | 402,624 | -19,320 | 0.08% | 1,096,185 |
| 2009-05-05 | 2009-04-30 | 2.412 | 421,944 | +9,660 | 0.08% | 1,017,745 |
| 2009-05-04 | 2009-04-29 | 2.371 | 412,284 | -9,660 | 0.08% | 977,373 |
| 2009-04-28 | 2009-04-24 | 2.474 | 421,944 | -9,659 | 0.08% | 1,043,953 |
| 2009-04-21 | 2009-04-17 | 2.391 | 431,603 | +9,659 | 0.08% | 1,032,107 |
| 2009-04-20 | 2009-04-16 | 2.505 | 421,944 | +9,660 | 0.08% | 1,057,057 |
| 2009-04-17 | 2009-04-15 | 2.629 | 412,284 | +9,660 | 0.08% | 1,084,073 |
| 2009-04-16 | 2009-04-14 | 2.391 | 402,624 | -28,979 | 0.08% | 962,808 |
| 2009-04-09 | 2009-04-07 | 2.246 | 431,603 | +28,979 | 0.08% | 969,555 |
| 2009-04-06 | 2009-04-02 | 2.257 | 402,624 | -125,578 | 0.08% | 908,624 |
| 2009-03-31 | 2009-03-27 | 2.195 | 528,202 | -9,660 | 0.10% | 1,159,215 |
| 2009-03-30 | 2009-03-26 | 2.184 | 537,862 | +144,898 | 0.10% | 1,174,848 |
| 2009-03-27 | 2009-03-25 | 2.153 | 392,964 | -48,299 | 0.08% | 846,144 |
| 2009-03-26 | 2009-03-24 | 2.174 | 441,263 | +77,279 | 0.08% | 959,279 |
| 2009-03-25 | 2009-03-23 | 2.122 | 363,984 | +9,660 | 0.07% | 772,439 |
| 2009-03-20 | 2009-03-18 | 1.946 | 354,324 | -25,116 | 0.07% | 689,583 |
| 2009-03-19 | 2009-03-17 | 1.915 | 379,440 | -9,660 | 0.07% | 726,680 |
| 2009-03-18 | 2009-03-16 | 1.905 | 389,100 | -9,660 | 0.07% | 741,152 |
| 2009-03-13 | 2009-03-11 | 1.739 | 398,760 | +9,660 | 0.08% | 693,504 |
| 2009-03-10 | 2009-03-06 | 1.687 | 389,100 | -9,660 | 0.07% | 656,564 |
| 2009-03-05 | 2009-03-03 | 1.739 | 398,760 | +9,660 | 0.08% | 693,504 |
| 2009-02-23 | 2009-02-19 | 2.246 | 389,100 | +9,660 | 0.07% | 874,076 |
| 2009-02-09 | 2009-02-05 | 2.267 | 379,440 | -9,660 | 0.07% | 860,232 |
| 2009-02-02 | 2009-01-29 | 2.008 | 389,100 | +9,660 | 0.07% | 781,432 |
| 2009-01-19 | 2009-01-15 | 2.329 | 379,440 | -9,660 | 0.07% | 883,800 |
| 2009-01-16 | 2009-01-14 | 2.226 | 389,100 | +9,660 | 0.07% | 866,020 |
| 2009-01-12 | 2009-01-08 | 2.319 | 379,440 | +25,116 | 0.07% | 879,872 |
| 2009-01-08 | 2009-01-06 | 2.516 | 354,324 | -28,980 | 0.07% | 891,323 |
| 2009-01-07 | 2009-01-05 | 2.360 | 383,304 | -144,898 | 0.07% | 904,704 |
| 2009-01-06 | 2009-01-02 | 2.174 | 528,202 | +9,660 | 0.10% | 1,148,279 |
| 2009-01-02 | 2008-12-29 | 2.008 | 518,542 | +9,660 | 0.10% | 1,041,391 |
| 2008-12-22 | 2008-12-18 | 2.257 | 508,882 | +135,238 | 0.10% | 1,148,423 |
| 2008-12-15 | 2008-12-11 | 1.957 | 373,644 | -9,660 | 0.07% | 731,052 |
| 2008-12-10 | 2008-12-08 | 1.915 | 383,304 | -9,660 | 0.07% | 734,080 |
| 2008-12-08 | 2008-12-04 | 1.750 | 392,964 | -9,660 | 0.08% | 687,492 |
| 2008-12-03 | 2008-12-01 | 1.801 | 402,624 | -9,660 | 0.08% | 725,232 |
| 2008-12-02 | 2008-11-28 | 1.667 | 412,284 | +9,660 | 0.08% | 687,149 |
| 2008-12-01 | 2008-11-27 | 1.646 | 402,624 | -19,320 | 0.08% | 662,712 |
| 2008-11-28 | 2008-11-26 | 1.605 | 421,944 | -19,319 | 0.08% | 677,041 |
| 2008-11-27 | 2008-11-25 | 1.553 | 441,263 | -19,320 | 0.08% | 685,199 |
| 2008-11-26 | 2008-11-24 | 1.605 | 460,583 | +19,320 | 0.09% | 739,040 |
| 2008-11-25 | 2008-11-21 | 1.667 | 441,263 | -9,660 | 0.08% | 735,447 |
| 2008-11-24 | 2008-11-20 | 1.584 | 450,923 | +9,660 | 0.09% | 714,204 |
| 2008-11-21 | 2008-11-19 | 1.615 | 441,263 | -9,660 | 0.08% | 712,607 |
| 2008-11-20 | 2008-11-18 | 1.615 | 450,923 | -9,660 | 0.09% | 728,208 |
| 2008-11-18 | 2008-11-14 | 1.863 | 460,583 | +9,660 | 0.09% | 858,240 |
| 2008-11-17 | 2008-11-13 | 1.884 | 450,923 | -19,320 | 0.09% | 849,576 |
| 2008-11-14 | 2008-11-12 | 1.874 | 470,243 | +9,660 | 0.09% | 881,108 |
| 2008-11-13 | 2008-11-11 | 1.760 | 460,583 | +57,959 | 0.09% | 810,560 |
| 2008-11-12 | 2008-11-10 | 1.770 | 402,624 | -3,864 | 0.08% | 712,728 |
| 2008-11-11 | 2008-11-07 | 1.253 | 406,488 | -19,320 | 0.08% | 509,168 |
| 2008-11-10 | 2008-11-06 | 1.056 | 425,808 | +9,660 | 0.08% | 449,617 |
| 2008-11-05 | 2008-11-03 | 1.066 | 416,148 | -19,319 | 0.08% | 443,724 |
| 2008-10-28 | 2008-10-24 | 0.818 | 435,467 | -19,320 | 0.08% | 356,132 |
| 2008-10-27 | 2008-10-23 | 1.025 | 454,787 | +19,320 | 0.09% | 466,092 |
| 2008-10-16 | 2008-10-14 | 1.232 | 435,467 | +19,319 | 0.08% | 536,452 |
| 2008-09-17 | 2008-09-12 | 1.905 | 416,148 | -9,660 | 0.08% | 792,673 |
| 2008-09-04 | 2008-09-02 | 2.340 | 425,808 | -9,659 | 0.08% | 996,209 |
| 2008-09-03 | 2008-09-01 | 2.433 | 435,467 | +9,659 | 0.08% | 1,059,379 |
| 2008-08-29 | 2008-08-27 | 2.464 | 425,808 | -9,659 | 0.08% | 1,049,105 |
| 2008-08-26 | 2008-08-21 | 2.298 | 435,467 | +9,659 | 0.08% | 1,000,775 |
| 2008-08-15 | 2008-08-13 | 2.474 | 425,808 | -9,659 | 0.08% | 1,053,513 |
| 2008-08-01 | 2008-07-30 | 3.261 | 435,467 | -19,320 | 0.08% | 1,420,019 |
| 2008-07-15 | 2008-07-11 | 3.147 | 454,787 | -19,320 | 0.09% | 1,431,231 |
| 2008-07-11 | 2008-07-09 | 3.054 | 474,107 | +19,320 | 0.09% | 1,447,860 |
| 2008-07-07 | 2008-07-03 | 3.020 | 454,787 | +18,283 | 0.09% | 1,373,455 |
| 2008-06-30 | 2008-06-26 | 3.214 | 436,504 | -5,563 | 0.09% | 1,402,985 |
| 2008-06-26 | 2008-06-24 | 3.193 | 442,067 | +5,563 | 0.09% | 1,411,329 |
| 2008-06-19 | 2008-06-17 | 3.473 | 436,504 | +18,543 | 0.09% | 1,515,977 |
| 2008-06-17 | 2008-06-13 | 3.430 | 417,961 | +16,689 | 0.08% | 1,433,545 |
| 2008-06-16 | 2008-06-12 | 3.527 | 401,272 | -18,543 | 0.08% | 1,415,256 |
| 2008-06-10 | 2008-06-05 | 3.786 | 419,815 | -55,629 | 0.08% | 1,589,328 |
| 2008-06-06 | 2008-06-04 | 3.937 | 475,444 | -18,543 | 0.10% | 1,871,719 |
| 2008-06-05 | 2008-06-03 | 3.969 | 493,987 | +64,900 | 0.10% | 1,960,703 |
| 2008-06-04 | 2008-06-02 | 4.109 | 429,087 | +18,544 | 0.09% | 1,763,270 |
| 2008-06-03 | 2008-05-30 | 4.045 | 410,543 | +18,543 | 0.08% | 1,660,498 |
| 2008-05-27 | 2008-05-23 | 4.325 | 392,000 | +137,218 | 0.08% | 1,695,426 |
| 2008-05-26 | 2008-05-22 | 4.465 | 254,782 | -9,271 | 0.05% | 1,137,673 |
| 2008-05-23 | 2008-05-21 | 4.562 | 264,053 | -51,921 | 0.05% | 1,204,703 |
| 2008-05-22 | 2008-05-20 | 4.357 | 315,974 | +9,272 | 0.06% | 1,376,833 |
| 2008-05-21 | 2008-05-19 | 4.422 | 306,702 | -70,464 | 0.06% | 1,356,279 |
| 2008-05-19 | 2008-05-15 | 4.152 | 377,166 | +9,272 | 0.08% | 1,566,180 |
| 2008-05-16 | 2008-05-14 | 4.131 | 367,894 | +120,530 | 0.07% | 1,519,742 |
| 2008-03-19 | 2008-03-17 | 2.610 | 247,364 | -12,053 | 0.05% | 645,655 |
| 2008-02-04 | 2008-01-31 | 2.934 | 259,417 | -1,855 | 0.05% | 761,055 |
| 2007-12-12 | 2007-12-10 | 4.282 | 261,272 | +5,563 | 0.05% | 1,118,747 |
| 2007-12-06 | 2007-12-04 | 4.196 | 255,709 | -9,271 | 0.05% | 1,072,863 |
| 2007-12-05 | 2007-12-03 | 4.239 | 264,980 | -5,563 | 0.05% | 1,123,192 |
| 2007-11-22 | 2007-11-20 | 4.411 | 270,543 | -3,709 | 0.05% | 1,193,461 |
| 2007-11-20 | 2007-11-16 | 4.045 | 274,252 | +9,272 | 0.05% | 1,109,250 |
| 2007-11-19 | 2007-11-15 | 4.206 | 264,980 | +9,271 | 0.05% | 1,114,618 |
| 2007-11-15 | 2007-11-13 | 4.142 | 255,709 | +1,854 | 0.05% | 1,059,073 |
| 2007-11-09 | 2007-11-07 | 4.713 | 253,855 | -18,543 | 0.05% | 1,196,508 |
| 2007-11-01 | 2007-10-30 | 5.177 | 272,398 | -9,271 | 0.05% | 1,410,242 |
| 2007-10-31 | 2007-10-29 | 5.285 | 281,669 | +9,271 | 0.06% | 1,488,619 |
| 2007-10-30 | 2007-10-26 | 5.209 | 272,398 | +9,272 | 0.05% | 1,419,056 |
| 2007-10-23 | 2007-10-18 | 5.738 | 263,126 | -9,272 | 0.05% | 1,509,815 |
| 2007-10-18 | 2007-10-16 | 5.619 | 272,398 | -9,271 | 0.05% | 1,530,700 |
| 2007-10-17 | 2007-10-15 | 5.695 | 281,669 | +9,271 | 0.06% | 1,604,063 |
| 2007-10-05 | 2007-10-03 | 5.565 | 272,398 | +9,272 | 0.05% | 1,516,010 |
| 2007-09-25 | 2007-09-21 | 5.813 | 263,126 | -18,543 | 0.05% | 1,529,681 |
| 2007-09-21 | 2007-09-19 | 5.436 | 281,669 | -12,980 | 0.06% | 1,531,151 |
| 2007-09-20 | 2007-09-18 | 5.328 | 294,649 | -9,272 | 0.06% | 1,569,930 |
| 2007-09-19 | 2007-09-17 | 5.263 | 303,921 | +9,272 | 0.06% | 1,599,665 |
| 2007-09-18 | 2007-09-14 | 5.220 | 294,649 | -18,543 | 0.06% | 1,538,150 |
| 2007-09-12 | 2007-09-10 | 4.907 | 313,192 | -18,543 | 0.06% | 1,536,988 |
| 2007-09-11 | 2007-09-07 | 4.983 | 331,735 | +18,543 | 0.07% | 1,653,034 |
| 2007-09-10 | 2007-09-06 | 5.112 | 313,192 | +9,271 | 0.06% | 1,601,170 |
| 2007-09-06 | 2007-09-04 | 5.177 | 303,921 | +14,835 | 0.06% | 1,573,441 |
| 2007-09-05 | 2007-09-03 | 5.263 | 289,086 | +3,708 | 0.06% | 1,521,582 |
| 2007-09-03 | 2007-08-30 | 4.951 | 285,378 | -3,708 | 0.06% | 1,412,803 |
| 2007-08-31 | 2007-08-29 | 4.951 | 289,086 | +22,251 | 0.06% | 1,431,160 |
| 2007-08-30 | 2007-08-28 | 5.339 | 266,835 | +37,086 | 0.05% | 1,424,612 |
| 2007-08-29 | 2007-08-27 | 5.339 | 229,749 | -27,814 | 0.05% | 1,226,612 |
| 2007-08-28 | 2007-08-24 | 4.487 | 257,563 | -92,715 | 0.05% | 1,155,647 |
| 2007-08-27 | 2007-08-23 | 4.109 | 350,278 | +9,271 | 0.07% | 1,439,416 |
| 2007-08-20 | 2007-08-16 | 3.451 | 341,007 | -27,815 | 0.07% | 1,176,960 |
| 2007-08-17 | 2007-08-15 | 3.775 | 368,822 | +18,544 | 0.07% | 1,392,302 |
| 2007-08-15 | 2007-08-13 | 3.840 | 350,278 | +18,543 | 0.07% | 1,344,966 |
| 2007-08-14 | 2007-08-10 | 3.829 | 331,735 | +9,271 | 0.07% | 1,270,188 |
| 2007-08-02 | 2007-07-31 | 4.422 | 322,464 | -9,271 | 0.06% | 1,425,980 |
| 2007-07-26 | 2007-07-24 | 4.454 | 331,735 | -82,517 | 0.07% | 1,477,712 |
| 2007-07-25 | 2007-07-23 | 3.915 | 414,252 | +1,854 | 0.08% | 1,621,884 |
| 2007-07-24 | 2007-07-20 | 3.775 | 412,398 | +44,504 | 0.08% | 1,556,801 |
| 2007-07-20 | 2007-07-18 | 3.904 | 367,894 | +9,271 | 0.07% | 1,436,414 |
| 2007-07-17 | 2007-07-13 | 4.120 | 358,623 | -9,271 | 0.07% | 1,477,577 |
| 2007-07-16 | 2007-07-12 | 4.196 | 367,894 | -5,563 | 0.07% | 1,543,550 |
| 2007-07-06 | 2007-07-04 | 4.303 | 373,457 | +9,271 | 0.07% | 1,607,171 |
| 2007-07-05 | 2007-07-03 | 4.250 | 364,186 | +18,543 | 0.07% | 1,547,633 |
| 2007-07-03 | 2007-06-28 | 4.163 | 345,643 | +5,563 | 0.07% | 1,439,009 |
| 2007-06-28 | 2007-06-26 | 4.185 | 340,080 | +55,629 | 0.07% | 1,423,185 |
| 2007-06-26 | 2007-06-22 | 4.433 | 284,451 | 0.06% | 1,260,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy