History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.720 0 +0
2022-09-27 2022-09-23 0.720 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.810 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.810 0 +0
2022-09-09 2022-09-07 0.810 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.970 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.990 0 +0
2022-07-26 2022-07-22 0.990 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 1.110 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.110 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.120 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.170 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.170 0 +0
2022-06-01 2022-05-30 1.160 0 +0
2022-05-31 2022-05-27 1.160 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.170 0 +0
2022-05-26 2022-05-24 1.170 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.150 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.120 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.150 0 +0
2022-05-06 2022-05-04 1.160 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.190 0 +0
2022-04-25 2022-04-21 1.210 0 +0
2022-04-22 2022-04-20 1.240 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.240 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.190 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.230 0 +0
2022-03-31 2022-03-29 1.230 0 +0
2022-03-30 2022-03-28 1.230 0 +0
2022-03-29 2022-03-25 1.230 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.180 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 1.050 0 +0
2022-03-16 2022-03-14 1.160 0 +0
2022-03-15 2022-03-11 1.210 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.230 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.320 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.360 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.420 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.360 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.440 0 +0
2022-02-14 2022-02-10 1.440 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.230 0 +0
2022-02-04 2022-01-27 1.280 0 +0
2022-01-28 2022-01-26 1.330 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.410 0 +0
2022-01-24 2022-01-20 1.420 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.270 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.330 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.340 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.330 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.290 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.290 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.290 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.280 0 +0
2021-11-10 2021-11-08 1.280 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.410 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.580 0 +0
2021-10-29 2021-10-27 1.650 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.710 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.760 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.670 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.840 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.820 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.780 0 +0
2021-09-29 2021-09-27 1.770 0 +0
2021-09-28 2021-09-24 1.830 0 +0
2021-09-27 2021-09-23 1.910 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.870 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.070 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.420 0 +0
2021-09-10 2021-09-08 2.250 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 1.980 0 +0
2021-09-07 2021-09-03 1.970 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.960 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.950 0 +0
2021-08-30 2021-08-26 1.940 0 +0
2021-08-27 2021-08-25 1.810 0 +0
2021-08-26 2021-08-24 1.790 0 +0
2021-08-25 2021-08-23 1.750 0 +0
2021-08-24 2021-08-20 1.750 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.890 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.910 0 +0
2021-08-17 2021-08-13 1.920 0 +0
2021-08-16 2021-08-12 1.910 0 +0
2021-08-13 2021-08-11 1.870 0 +0
2021-08-12 2021-08-10 1.830 0 +0
2021-08-11 2021-08-09 1.820 0 +0
2021-08-10 2021-08-06 1.840 0 +0
2021-08-09 2021-08-05 1.830 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.790 0 +0
2021-07-28 2021-07-26 1.970 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.080 0 +0
2021-07-23 2021-07-21 1.940 0 +0
2021-07-22 2021-07-20 1.920 0 +0
2021-07-21 2021-07-19 1.970 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 1.990 0 +0
2021-07-15 2021-07-13 2.040 0 +0
2021-07-14 2021-07-12 2.010 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.940 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.990 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.070 0 +0
2021-06-29 2021-06-25 2.190 0 +0
2021-06-28 2021-06-24 2.010 0 +0
2021-06-25 2021-06-23 1.990 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 1.920 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.910 0 +0
2021-06-17 2021-06-15 2.040 0 +0
2021-06-16 2021-06-11 2.140 0 +0
2021-06-15 2021-06-10 2.070 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 1.990 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.220 0 +0
2021-06-04 2021-06-02 2.130 0 +0
2021-06-03 2021-06-01 2.220 0 +0
2021-06-02 2021-05-31 2.340 0 +0
2021-06-01 2021-05-28 2.460 0 +0
2021-05-31 2021-05-27 2.410 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.420 0 +0
2021-05-25 2021-05-21 2.570 0 +0
2021-05-24 2021-05-20 2.320 0 +0
2021-05-21 2021-05-18 2.610 0 +0
2021-05-20 2021-05-17 2.330 0 +0
2021-05-18 2021-05-14 2.380 0 +0
2021-05-17 2021-05-13 2.580 0 +0
2021-05-14 2021-05-12 2.840 0 +0
2021-05-13 2021-05-11 2.740 0 +0
2021-05-12 2021-05-10 3.060 0 +0
2021-05-11 2021-05-07 2.690 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.260 0 +0
2021-05-06 2021-05-04 2.240 0 +0
2021-05-05 2021-05-03 1.890 0 +0
2021-05-04 2021-04-30 1.910 0 +0
2021-05-03 2021-04-29 1.960 0 -344,400
2021-04-28 2021-04-26 1.750 344,400 +20,000 0.06% 602,700
2021-04-23 2021-04-21 1.650 324,400 +40,000 0.06% 535,260
2021-04-22 2021-04-20 1.720 284,400 -10,000 0.05% 489,168
2021-04-21 2021-04-19 1.760 294,400 -10,000 0.05% 518,144
2021-04-20 2021-04-16 1.860 304,400 +20,000 0.06% 566,184
2021-04-19 2021-04-15 1.830 284,400 +60,000 0.05% 520,452
2021-04-16 2021-04-14 1.910 224,400 -60,000 0.04% 428,604
2021-04-15 2021-04-13 1.830 284,400 -20,000 0.05% 520,452
2021-04-14 2021-04-12 2.070 304,400 -20,000 0.06% 630,108
2021-04-13 2021-04-09 1.750 324,400 -140,000 0.06% 567,700
2021-04-12 2021-04-08 1.410 464,400 +110,000 0.09% 654,804
2021-04-08 2021-04-01 1.160 354,400 -26,000 0.07% 411,104
2021-03-31 2021-03-29 1.120 380,400 -30,000 0.07% 426,048
2021-03-29 2021-03-25 1.100 410,400 +30,000 0.08% 451,440
2021-03-26 2021-03-24 1.080 380,400 -40,000 0.07% 410,832
2021-03-25 2021-03-23 1.120 420,400 -18,000 0.08% 470,848
2021-03-24 2021-03-22 1.150 438,400 +38,000 0.08% 504,160
2021-03-23 2021-03-19 1.190 400,400 -4,000 0.07% 476,476
2021-03-22 2021-03-18 1.240 404,400 +20,000 0.08% 501,456
2021-03-19 2021-03-17 1.280 384,400 +10,000 0.07% 492,032
2021-03-17 2021-03-15 1.350 374,400 -10,000 0.07% 505,440
2021-03-11 2021-03-09 1.300 384,400 +10,000 0.07% 499,720
2021-03-10 2021-03-08 1.300 374,400 -30,000 0.07% 486,720
2021-03-09 2021-03-05 1.290 404,400 +20,000 0.08% 521,676
2021-03-08 2021-03-04 1.380 384,400 -16,000 0.07% 530,472
2021-03-05 2021-03-03 1.290 400,400 +20,000 0.07% 516,516
2021-03-01 2021-02-25 1.170 380,400 -100,000 0.07% 445,068
2021-02-26 2021-02-24 1.130 480,400 +120,000 0.09% 542,852
2021-02-24 2021-02-22 1.490 360,400 +20,000 0.07% 536,996
2021-02-19 2021-02-17 0.840 340,400 -20,000 0.06% 285,936
2021-02-10 2021-02-08 0.770 360,400 -50,000 0.07% 277,508
2021-01-26 2021-01-22 0.810 410,400 -200,000 0.08% 332,424
2021-01-25 2021-01-21 0.840 610,400 -330,000 0.11% 512,736
2020-12-09 2020-12-07 0.850 940,400 +530,000 0.17% 799,340
2020-12-02 2020-11-30 0.840 410,400 -200,000 0.08% 344,736
2020-11-30 2020-11-26 0.840 610,400 +200,000 0.11% 512,736
2020-11-13 2020-11-11 0.730 410,400 +30,000 0.08% 299,592
2020-05-20 2020-05-18 0.670 380,400 -36,000 0.07% 254,868
2020-03-24 2020-03-20 0.730 416,400 -100,000 0.08% 303,972
2020-01-31 2020-01-29 0.840 516,400 -10,000 0.10% 433,776
2020-01-13 2020-01-09 0.970 526,400 +10,000 0.10% 510,608
2020-01-10 2020-01-08 0.950 516,400 -10,000 0.10% 490,580
2020-01-03 2019-12-31 1.030 526,400 +100,000 0.10% 542,192
2019-12-20 2019-12-18 0.850 426,400 +10,000 0.08% 362,440
2019-12-04 2019-12-02 0.850 416,400 -34,000 0.08% 353,940
2019-11-25 2019-11-21 0.880 450,400 +34,000 0.08% 396,352
2019-09-23 2019-09-19 1.000 416,400 -28,000 0.08% 416,400
2019-09-13 2019-09-11 0.990 444,400 +28,000 0.08% 439,956
2019-08-30 2019-08-28 0.940 416,400 -30,000 0.08% 391,416
2019-02-27 2019-02-25 1.390 446,400 -38,000 0.08% 620,496
2019-01-31 2019-01-29 1.290 484,400 +38,000 0.09% 624,876
2018-07-31 2018-07-27 1.360 446,400 -12,000 0.08% 607,104
2018-07-26 2018-07-24 1.400 458,400 +12,000 0.09% 641,760
2018-07-17 2018-07-13 1.180 446,400 -10,000 0.08% 526,752
2018-06-05 2018-06-01 1.400 456,400 -10,000 0.08% 638,960
2018-05-10 2018-05-08 1.380 466,400 -50,000 0.09% 643,632
2018-03-01 2018-02-27 1.530 516,400 -10,000 0.10% 790,092
2018-02-28 2018-02-26 1.580 526,400 +10,000 0.10% 831,712
2018-02-13 2018-02-09 1.520 516,400 +20,000 0.10% 784,928
2018-02-02 2018-01-31 1.620 496,400 -10,000 0.09% 804,168
2018-02-01 2018-01-30 1.680 506,400 +10,000 0.09% 850,752
2018-01-31 2018-01-29 1.740 496,400 +8,000 0.09% 863,736
2018-01-29 2018-01-25 1.570 488,400 +22,000 0.09% 766,788
2018-01-24 2018-01-22 1.580 466,400 -20,000 0.09% 736,912
2018-01-22 2018-01-18 1.580 486,400 +20,000 0.09% 768,512
2018-01-11 2018-01-09 1.740 466,400 +20,000 0.09% 811,536
2018-01-04 2018-01-02 1.930 446,400 +30,000 0.08% 861,552
2017-12-29 2017-12-27 1.940 416,400 -20,000 0.08% 807,816
2017-11-17 2017-11-15 1.690 436,400 -20,000 0.08% 737,516
2017-11-07 2017-11-03 1.630 456,400 +10,000 0.08% 743,932
2017-09-06 2017-09-04 1.640 446,400 -10,000 0.08% 732,096
2017-08-22 2017-08-18 1.650 456,400 -10,000 0.08% 753,060
2017-08-15 2017-08-11 1.740 466,400 -10,000 0.09% 811,536
2017-08-11 2017-08-09 1.690 476,400 -90,000 0.09% 805,116
2017-08-10 2017-08-08 1.730 566,400 -100,000 0.11% 979,872
2017-08-09 2017-08-07 1.780 666,400 -86,000 0.12% 1,186,192
2017-08-08 2017-08-04 1.750 752,400 -104,000 0.14% 1,316,700
2017-08-07 2017-08-03 1.680 856,400 +24,000 0.16% 1,438,752
2017-08-04 2017-08-02 1.510 832,400 +90,000 0.15% 1,256,924
2017-08-03 2017-08-01 1.280 742,400 +50,000 0.14% 950,272
2017-07-28 2017-07-26 1.090 692,400 -20,000 0.13% 754,716
2017-07-26 2017-07-24 1.000 712,400 +20,000 0.13% 712,400
2017-07-18 2017-07-14 1.050 692,400 -34,000 0.13% 727,020
2017-07-14 2017-07-12 1.030 726,400 -60,000 0.13% 748,192
2017-07-13 2017-07-11 1.020 786,400 -36,000 0.15% 802,128
2017-07-12 2017-07-10 1.160 822,400 +20,000 0.15% 953,984
2017-07-07 2017-07-05 1.170 802,400 -30,000 0.15% 938,808
2017-07-06 2017-07-04 1.180 832,400 -10,000 0.15% 982,232
2017-07-05 2017-07-03 1.220 842,400 +16,000 0.16% 1,027,728
2017-06-28 2017-06-26 1.190 826,400 +50,000 0.15% 983,416
2017-06-21 2017-06-19 1.080 776,400 +20,000 0.14% 838,512
2017-06-13 2017-06-09 1.110 756,400 +38,000 0.14% 839,604
2017-06-12 2017-06-08 1.110 718,400 +22,000 0.13% 797,424
2017-05-29 2017-05-25 1.110 696,400 -10,000 0.13% 773,004
2017-05-18 2017-05-16 1.130 706,400 +10,000 0.13% 798,232
2017-05-17 2017-05-15 1.130 696,400 -66,000 0.13% 786,932
2017-05-16 2017-05-12 1.080 762,400 +146,000 0.14% 823,392
2017-05-12 2017-05-10 1.020 616,400 -200,000 0.11% 628,728
2017-05-11 2017-05-09 1.040 816,400 +38,000 0.15% 849,056
2017-05-08 2017-05-04 1.140 778,400 +66,000 0.14% 887,376
2017-04-28 2017-04-26 1.310 712,400 +210,000 0.13% 933,244
2017-04-27 2017-04-25 1.140 502,400 +40,000 0.09% 572,736
2017-04-26 2017-04-24 1.360 462,400 +16,000 0.09% 628,864
2017-04-25 2017-04-21 1.500 446,400 +90,000 0.08% 669,600
2017-03-24 2017-03-22 2.210 356,400 -20,000 0.07% 787,644
2017-03-22 2017-03-20 2.250 376,400 +4,000 0.07% 846,900
2017-03-13 2017-03-09 2.220 372,400 +16,000 0.07% 826,728
2017-02-24 2017-02-22 2.400 356,400 -10,000 0.07% 855,360
2017-02-21 2017-02-17 2.060 366,400 -10,000 0.07% 754,784
2017-02-08 2017-02-06 2.020 376,400 -10,000 0.07% 760,328
2017-02-01 2017-01-25 1.980 386,400 -22,000 0.07% 765,072
2017-01-26 2017-01-24 2.080 408,400 +12,000 0.08% 849,472
2017-01-18 2017-01-16 2.150 396,400 +20,000 0.07% 852,260
2017-01-12 2017-01-10 2.280 376,400 +10,000 0.07% 858,192
2017-01-06 2017-01-04 2.400 366,400 -10,000 0.07% 879,360
2016-12-23 2016-12-21 2.180 376,400 -12,000 0.07% 820,552
2016-12-22 2016-12-20 2.220 388,400 +10,000 0.07% 862,248
2016-12-14 2016-12-12 2.300 378,400 -10,000 0.07% 870,320
2016-12-08 2016-12-06 2.290 388,400 +10,000 0.07% 889,436
2016-10-18 2016-10-14 2.460 378,400 -12,000 0.07% 930,864
2016-09-13 2016-09-09 2.460 390,400 -30,000 0.07% 960,384
2016-09-05 2016-09-01 2.340 420,400 -10,000 0.08% 983,736
2016-08-12 2016-08-10 2.150 430,400 -20,000 0.08% 925,360
2016-08-11 2016-08-09 2.050 450,400 +20,000 0.08% 923,320
2016-08-10 2016-08-08 2.110 430,400 -80,000 0.08% 908,144
2016-08-09 2016-08-05 1.910 510,400 -10,000 0.09% 974,864
2016-06-15 2016-06-13 1.720 520,400 -60,000 0.10% 895,088
2016-06-10 2016-06-07 1.800 580,400 +60,000 0.11% 1,044,720
2016-06-08 2016-06-06 1.820 520,400 -50,000 0.10% 947,128
2016-06-06 2016-06-02 1.430 570,400 -10,000 0.11% 815,672
2016-04-28 2016-04-26 1.310 580,400 +28,000 0.11% 760,324
2016-04-27 2016-04-25 1.310 552,400 +10,000 0.10% 723,644
2016-04-22 2016-04-20 1.310 542,400 -20,000 0.10% 710,544
2016-04-21 2016-04-19 1.360 562,400 -24,000 0.10% 764,864
2016-04-20 2016-04-18 1.220 586,400 -10,000 0.11% 715,408
2016-04-19 2016-04-15 1.170 596,400 -10,000 0.11% 697,788
2016-04-18 2016-04-14 1.180 606,400 -14,000 0.11% 715,552
2016-04-15 2016-04-13 1.200 620,400 +2,000 0.12% 744,480
2016-04-14 2016-04-12 1.210 618,400 +22,000 0.11% 748,264
2016-04-13 2016-04-11 1.190 596,400 +34,000 0.11% 709,716
2016-04-11 2016-04-07 1.150 562,400 -24,000 0.10% 646,760
2016-04-06 2016-04-01 1.040 586,400 +24,000 0.11% 609,856
2016-03-18 2016-03-16 1.030 562,400 -42,000 0.10% 579,272
2016-03-15 2016-03-11 1.060 604,400 +42,000 0.11% 640,664
2016-03-11 2016-03-09 1.070 562,400 +10,000 0.10% 601,768
2016-03-10 2016-03-08 1.150 552,400 -10,000 0.10% 635,260
2016-03-09 2016-03-07 1.120 562,400 -30,000 0.10% 629,888
2016-03-07 2016-03-03 1.100 592,400 -14,000 0.11% 651,640
2016-03-04 2016-03-02 0.990 606,400 +30,000 0.11% 600,336
2016-02-25 2016-02-23 0.980 576,400 +20,000 0.11% 564,872
2016-01-29 2016-01-27 0.960 556,400 +14,000 0.10% 534,144
2016-01-19 2016-01-15 1.080 542,400 +10,000 0.10% 585,792
2016-01-07 2016-01-05 1.140 532,400 -22,000 0.10% 606,936
2015-12-01 2015-11-27 1.230 554,400 +10,000 0.10% 681,912
2015-11-24 2015-11-20 1.310 544,400 -100,000 0.10% 713,164
2015-11-19 2015-11-17 1.250 644,400 +100,000 0.12% 805,500
2015-11-13 2015-11-11 1.310 544,400 -100,000 0.10% 713,164
2015-11-11 2015-11-09 1.280 644,400 +92,000 0.12% 824,832
2015-10-23 2015-10-20 1.290 552,400 -48,000 0.10% 712,596
2015-10-19 2015-10-15 1.310 600,400 +24,000 0.11% 786,524
2015-10-09 2015-10-07 1.220 576,400 +24,000 0.11% 703,208
2015-09-30 2015-09-25 1.160 552,400 +8,000 0.10% 640,784
2015-09-14 2015-09-10 1.340 544,400 -100,000 0.10% 729,496
2015-07-31 2015-07-29 1.520 644,400 +10,000 0.12% 979,488
2015-07-29 2015-07-27 1.470 634,400 +46,000 0.12% 932,568
2015-07-28 2015-07-24 1.670 588,400 +10,000 0.11% 982,628
2015-07-27 2015-07-23 1.710 578,400 -4,000 0.11% 989,064
2015-07-23 2015-07-21 1.690 582,400 -40,000 0.11% 984,256
2015-07-21 2015-07-17 1.700 622,400 -50,000 0.12% 1,058,080
2015-07-20 2015-07-16 1.630 672,400 -18,000 0.12% 1,096,012
2015-07-16 2015-07-14 1.660 690,400 +28,000 0.13% 1,146,064
2015-07-14 2015-07-10 1.620 662,400 +20,000 0.12% 1,073,088
2015-07-13 2015-07-09 1.490 642,400 -4,000 0.12% 957,176
2015-07-10 2015-07-08 1.290 646,400 -14,000 0.12% 833,856
2015-07-09 2015-07-07 1.390 660,400 +22,000 0.12% 917,956
2015-07-08 2015-07-06 1.620 638,400 +18,000 0.12% 1,034,208
2015-07-06 2015-07-02 2.050 620,400 +88,000 0.12% 1,271,820
2015-07-02 2015-06-29 2.120 532,400 -4,000 0.10% 1,128,688
2015-06-30 2015-06-26 2.350 536,400 +30,000 0.10% 1,260,540
2015-06-25 2015-06-23 2.450 506,400 +18,000 0.09% 1,240,680
2015-06-24 2015-06-22 2.410 488,400 +2,000 0.09% 1,177,044
2015-06-23 2015-06-19 2.430 486,400 +10,000 0.09% 1,181,952
2015-06-18 2015-06-16 2.410 476,400 +40,000 0.09% 1,148,124
2015-06-16 2015-06-12 2.640 436,400 -40,000 0.08% 1,152,096
2015-06-15 2015-06-11 2.620 476,400 +20,000 0.09% 1,248,168
2015-06-12 2015-06-10 2.550 456,400 -62,000 0.08% 1,163,820
2015-06-10 2015-06-08 2.390 518,400 +50,000 0.10% 1,238,976
2015-06-05 2015-06-03 2.720 468,400 -100,000 0.09% 1,274,048
2015-06-03 2015-06-01 2.430 568,400 -28,000 0.11% 1,381,212
2015-06-01 2015-05-28 2.320 596,400 +56,000 0.11% 1,383,648
2015-05-28 2015-05-26 2.470 540,400 -60,000 0.10% 1,334,788
2015-05-26 2015-05-21 2.110 600,400 -4,000 0.11% 1,266,844
2015-05-22 2015-05-20 2.170 604,400 +14,000 0.11% 1,311,548
2015-05-20 2015-05-18 2.100 590,400 +10,000 0.11% 1,239,840
2015-05-19 2015-05-15 2.080 580,400 +40,000 0.11% 1,207,232
2015-05-15 2015-05-13 2.130 540,400 +70,000 0.10% 1,151,052
2015-05-12 2015-05-08 2.160 470,400 -140,000 0.09% 1,016,064
2015-05-11 2015-05-07 2.060 610,400 +12,000 0.11% 1,257,424
2015-05-08 2015-05-06 2.160 598,400 +24,000 0.11% 1,292,544
2015-05-07 2015-05-05 2.200 574,400 -14,000 0.11% 1,263,680
2015-04-30 2015-04-28 2.440 588,400 +100,000 0.11% 1,435,696
2015-04-27 2015-04-23 2.510 488,400 -12,000 0.09% 1,225,884
2015-04-16 2015-04-14 2.570 500,400 -80,000 0.09% 1,286,028
2015-04-15 2015-04-13 2.700 580,400 +32,000 0.11% 1,567,080
2015-04-13 2015-04-09 2.600 548,400 +10,000 0.10% 1,425,840
2015-04-10 2015-04-08 2.350 538,400 +22,000 0.10% 1,265,240
2015-04-08 2015-04-01 1.870 516,400 -120,000 0.10% 965,668
2015-04-02 2015-03-31 1.830 636,400 -20,000 0.12% 1,164,612
2015-04-01 2015-03-30 1.830 656,400 +120,000 0.12% 1,201,212
2015-03-27 2015-03-25 1.640 536,400 -20,000 0.10% 879,696
2015-03-26 2015-03-24 1.690 556,400 +20,000 0.10% 940,316
2015-03-25 2015-03-23 1.670 536,400 -30,000 0.10% 895,788
2015-03-20 2015-03-18 1.630 566,400 +30,000 0.11% 923,232
2015-03-09 2015-03-05 1.450 536,400 -10,000 0.10% 777,780
2015-03-06 2015-03-04 1.510 546,400 -10,000 0.10% 825,064
2015-02-09 2015-02-05 1.530 556,400 -20,000 0.10% 851,292
2015-02-06 2015-02-04 1.570 576,400 +20,000 0.11% 904,948
2014-12-15 2014-12-11 1.870 556,400 -20,000 0.10% 1,040,468
2014-12-09 2014-12-05 1.840 576,400 +30,000 0.11% 1,060,576
2014-12-03 2014-12-01 1.740 546,400 +10,000 0.10% 950,736
2014-11-26 2014-11-24 1.880 536,400 -30,000 0.10% 1,008,432
2014-11-24 2014-11-20 1.780 566,400 +30,000 0.11% 1,008,192
2014-11-18 2014-11-14 2.190 536,400 +16,000 0.10% 1,174,716
2014-11-12 2014-11-10 2.280 520,400 +10,000 0.10% 1,186,512
2014-11-11 2014-11-07 1.770 510,400 -30,000 0.09% 903,408
2014-11-07 2014-11-05 1.720 540,400 +30,000 0.10% 929,488
2014-10-09 2014-10-07 1.810 510,400 +30,000 0.09% 923,824
2014-10-07 2014-10-03 1.780 480,400 -30,000 0.09% 855,112
2014-10-06 2014-09-30 1.770 510,400 +30,000 0.09% 903,408
2014-09-17 2014-09-15 1.930 480,400 -26,000 0.09% 927,172
2014-08-27 2014-08-25 1.870 506,400 -20,000 0.09% 946,968
2014-08-26 2014-08-22 1.790 526,400 +10,000 0.10% 942,256
2014-08-21 2014-08-19 1.860 516,400 -20,000 0.10% 960,504
2014-08-18 2014-08-14 1.860 536,400 -8,000 0.10% 997,704
2014-08-15 2014-08-13 1.860 544,400 +8,000 0.10% 1,012,584
2014-08-12 2014-08-08 1.830 536,400 +20,000 0.10% 981,612
2014-08-11 2014-08-07 1.850 516,400 -8,000 0.10% 955,340
2014-08-01 2014-07-30 1.760 524,400 +20,000 0.10% 922,944
2014-07-31 2014-07-29 1.750 504,400 -20,000 0.09% 882,700
2014-07-23 2014-07-21 1.640 524,400 -16,000 0.10% 860,016
2014-06-18 2014-06-16 1.460 540,400 -10,000 0.10% 788,984
2014-06-16 2014-06-12 1.360 550,400 -20,000 0.10% 748,544
2014-04-24 2014-04-22 1.230 570,400 +20,000 0.11% 701,592
2014-04-22 2014-04-16 1.200 550,400 -10,000 0.10% 660,480
2014-04-17 2014-04-15 1.220 560,400 -20,000 0.10% 683,688
2014-04-16 2014-04-14 1.290 580,400 -6,000 0.11% 748,716
2014-04-15 2014-04-11 1.320 586,400 +30,000 0.11% 774,048
2014-04-14 2014-04-10 1.220 556,400 -20,000 0.10% 678,808
2014-01-29 2014-01-27 1.080 576,400 -20,000 0.11% 622,512
2014-01-20 2014-01-16 1.200 596,400 -20,000 0.11% 715,680
2013-12-30 2013-12-24 1.180 616,400 +6,000 0.11% 727,352
2013-12-09 2013-12-05 1.250 610,400 -20,000 0.11% 763,000
2013-12-06 2013-12-04 1.230 630,400 +10,000 0.12% 775,392
2013-11-25 2013-11-21 1.170 620,400 -26,000 0.12% 725,868
2013-11-22 2013-11-20 1.150 646,400 -10,000 0.12% 743,360
2013-11-20 2013-11-18 1.160 656,400 +26,000 0.12% 761,424
2013-10-09 2013-10-07 1.100 630,400 +10,000 0.12% 693,440
2013-09-03 2013-08-30 1.070 620,400 -100,000 0.12% 663,828
2013-08-16 2013-08-13 1.190 720,400 -12,000 0.13% 857,276
2013-08-13 2013-08-09 1.130 732,400 +100,000 0.14% 827,612
2013-07-25 2013-07-23 1.060 632,400 +12,000 0.12% 670,344
2013-07-16 2013-07-12 1.050 620,400 -10,000 0.12% 651,420
2013-05-21 2013-05-16 1.170 630,400 -10,000 0.12% 737,568
2013-05-13 2013-05-09 1.160 640,400 +36,000 0.12% 742,864
2013-05-09 2013-05-07 1.180 604,400 -20,000 0.11% 713,192
2013-05-06 2013-05-02 1.110 624,400 +10,000 0.12% 693,084
2013-05-03 2013-04-30 1.120 614,400 +20,000 0.11% 688,128
2013-04-30 2013-04-26 1.150 594,400 -26,000 0.11% 683,560
2013-04-29 2013-04-25 1.180 620,400 -116,000 0.12% 732,072
2013-04-26 2013-04-24 1.190 736,400 +26,000 0.14% 876,316
2013-04-23 2013-04-19 1.180 710,400 -10,000 0.13% 838,272
2013-04-19 2013-04-17 1.140 720,400 +10,000 0.13% 821,256
2013-04-15 2013-04-11 1.160 710,400 +26,000 0.13% 824,064
2013-04-10 2013-04-08 1.110 684,400 -8,000 0.13% 759,684
2013-04-09 2013-04-05 1.130 692,400 -10,000 0.13% 782,412
2013-04-02 2013-03-27 1.240 702,400 -20,000 0.13% 870,976
2013-03-12 2013-03-08 1.310 722,400 +10,000 0.13% 946,344
2013-03-04 2013-02-28 1.370 712,400 -2,000 0.13% 975,988
2013-02-21 2013-02-19 1.390 714,400 -20,000 0.13% 993,016
2013-02-19 2013-02-15 1.430 734,400 -20,000 0.14% 1,050,192
2013-02-14 2013-02-07 1.380 754,400 +10,000 0.14% 1,041,072
2013-01-31 2013-01-29 1.470 744,400 +10,000 0.14% 1,094,268
2013-01-30 2013-01-28 1.430 734,400 -20,000 0.14% 1,050,192
2013-01-28 2013-01-24 1.510 754,400 -50,000 0.14% 1,139,144
2013-01-24 2013-01-22 1.490 804,400 +20,000 0.15% 1,198,556
2013-01-17 2013-01-15 1.530 784,400 -10,000 0.15% 1,200,132
2013-01-14 2013-01-10 1.490 794,400 -20,000 0.15% 1,183,656
2013-01-09 2013-01-07 1.550 814,400 +50,000 0.15% 1,262,320
2013-01-08 2013-01-04 1.540 764,400 -32,000 0.14% 1,177,176
2013-01-07 2013-01-03 1.560 796,400 +60,000 0.15% 1,242,384
2013-01-03 2012-12-31 1.440 736,400 -10,000 0.14% 1,060,416
2012-12-21 2012-12-19 1.330 746,400 +20,000 0.14% 992,712
2012-12-19 2012-12-17 1.340 726,400 +10,000 0.13% 973,376
2012-12-18 2012-12-14 1.350 716,400 -24,000 0.13% 967,140
2012-12-14 2012-12-12 1.380 740,400 -20,000 0.14% 1,021,752
2012-12-12 2012-12-10 1.370 760,400 -30,000 0.14% 1,041,748
2012-12-10 2012-12-06 1.250 790,400 +24,000 0.15% 988,000
2012-12-05 2012-12-03 1.230 766,400 -20,000 0.14% 942,672
2012-12-04 2012-11-30 1.290 786,400 -20,000 0.15% 1,014,456
2012-11-30 2012-11-28 1.270 806,400 -56,000 0.15% 1,024,128
2012-11-28 2012-11-26 1.260 862,400 +30,000 0.16% 1,086,624
2012-11-26 2012-11-22 1.130 832,400 +26,000 0.15% 940,612
2012-11-14 2012-11-12 1.120 806,400 +42,000 0.15% 903,168
2012-11-06 2012-11-02 1.230 764,400 -50,000 0.14% 940,212
2012-10-30 2012-10-26 1.250 814,400 -20,000 0.15% 1,018,000
2012-10-29 2012-10-25 1.240 834,400 +130,000 0.16% 1,034,656
2012-10-24 2012-10-19 1.210 704,400 +62,000 0.13% 852,324
2012-09-28 2012-09-26 0.930 642,400 -30,000 0.12% 597,432
2012-09-21 2012-09-19 0.970 672,400 +8,000 0.12% 652,228
2012-09-13 2012-09-11 0.940 664,400 -74,000 0.12% 624,536
2012-09-11 2012-09-07 0.960 738,400 -80,000 0.14% 708,864
2012-07-19 2012-07-17 0.990 818,400 -8,000 0.15% 810,216
2012-07-12 2012-07-10 1.020 826,400 +8,000 0.15% 842,928
2012-07-05 2012-07-03 1.000 818,400 -96,000 0.15% 818,400
2012-06-29 2012-06-27 1.010 914,400 +30,000 0.17% 923,544
2012-06-14 2012-06-12 1.030 884,400 -20,000 0.16% 910,932
2012-06-05 2012-06-01 1.150 904,400 -180,000 0.17% 1,040,060
2012-06-04 2012-05-31 1.240 1,084,400 +130,000 0.20% 1,344,656
2012-06-01 2012-05-30 1.410 954,400 +50,000 0.18% 1,345,704
2012-02-10 2012-02-08 1.370 904,400 -20,000 0.17% 1,239,028
2012-02-08 2012-02-06 1.280 924,400 -30,000 0.17% 1,183,232
2012-01-20 2012-01-18 1.180 954,400 -40,000 0.18% 1,126,192
2012-01-04 2011-12-30 1.100 994,400 +40,000 0.18% 1,093,840
2011-12-29 2011-12-23 1.170 954,400 -10,000 0.18% 1,116,648
2011-12-08 2011-12-06 1.240 964,400 -20,000 0.18% 1,195,856
2011-12-05 2011-12-01 1.310 984,400 +20,000 0.18% 1,289,564
2011-11-11 2011-11-09 1.380 964,400 -20,000 0.18% 1,330,872
2011-11-10 2011-11-08 1.420 984,400 +40,000 0.18% 1,397,848
2011-11-07 2011-11-03 1.320 944,400 -16,000 0.18% 1,246,608
2011-11-02 2011-10-31 1.350 960,400 -20,000 0.18% 1,296,540
2011-11-01 2011-10-28 1.380 980,400 +20,000 0.18% 1,352,952
2011-10-19 2011-10-17 1.250 960,400 -10,000 0.18% 1,200,500
2011-10-11 2011-10-07 1.100 970,400 +10,000 0.18% 1,067,440
2011-09-20 2011-09-16 1.260 960,400 -10,000 0.18% 1,210,104
2011-09-15 2011-09-12 1.290 970,400 +20,000 0.18% 1,251,816
2011-09-14 2011-09-09 1.350 950,400 +10,000 0.18% 1,283,040
2011-08-16 2011-08-12 1.400 940,400 +50,000 0.17% 1,316,560
2011-08-01 2011-07-28 1.660 890,400 -18,000 0.17% 1,478,064
2011-07-27 2011-07-25 1.660 908,400 +18,000 0.17% 1,507,944
2011-07-26 2011-07-22 1.680 890,400 +20,000 0.17% 1,495,872
2011-06-30 2011-06-28 1.720 870,400 +20,000 0.16% 1,497,088
2011-06-27 2011-06-23 1.670 850,400 +40,000 0.16% 1,420,168
2011-06-21 2011-06-17 1.660 810,400 +20,000 0.15% 1,345,264
2011-06-20 2011-06-16 1.720 790,400 -24,000 0.15% 1,359,488
2011-05-26 2011-05-24 1.900 814,400 +20,000 0.15% 1,547,360
2011-04-29 2011-04-27 2.100 794,400 +30,000 0.15% 1,668,240
2011-04-28 2011-04-26 2.110 764,400 -40,000 0.14% 1,612,884
2011-04-19 2011-04-15 2.030 804,400 +10,000 0.15% 1,632,932
2011-04-14 2011-04-12 2.080 794,400 -10,000 0.15% 1,652,352
2011-04-13 2011-04-11 2.040 804,400 -10,000 0.15% 1,640,976
2011-04-12 2011-04-08 1.960 814,400 +130,000 0.15% 1,596,224
2011-04-04 2011-03-31 1.940 684,400 -84,000 0.13% 1,327,736
2011-04-01 2011-03-30 1.970 768,400 +114,000 0.14% 1,513,748
2011-03-31 2011-03-29 1.950 654,400 -10,000 0.12% 1,276,080
2011-03-30 2011-03-28 1.970 664,400 -140,000 0.12% 1,308,868
2011-03-28 2011-03-24 1.990 804,400 +20,000 0.15% 1,600,756
2011-03-25 2011-03-23 1.970 784,400 +10,000 0.15% 1,545,268
2011-03-23 2011-03-21 1.990 774,400 -20,000 0.14% 1,541,056
2011-03-22 2011-03-18 1.940 794,400 +20,000 0.15% 1,541,136
2011-03-21 2011-03-17 1.940 774,400 +30,000 0.14% 1,502,336
2011-03-18 2011-03-16 2.030 744,400 +20,000 0.14% 1,511,132
2011-03-17 2011-03-15 2.010 724,400 +30,000 0.13% 1,456,044
2011-03-16 2011-03-14 2.070 694,400 -50,000 0.13% 1,437,408
2011-03-11 2011-03-09 2.020 744,400 +20,000 0.14% 1,503,688
2011-03-07 2011-03-03 2.000 724,400 +20,000 0.13% 1,448,800
2011-03-04 2011-03-02 1.970 704,400 +20,000 0.13% 1,387,668
2011-03-03 2011-03-01 2.000 684,400 +20,000 0.13% 1,368,800
2011-03-02 2011-02-28 2.010 664,400 +20,000 0.12% 1,335,444
2011-02-28 2011-02-24 1.990 644,400 +30,000 0.12% 1,282,356
2011-02-23 2011-02-21 2.070 614,400 +24,000 0.11% 1,271,808
2011-02-22 2011-02-18 2.100 590,400 -30,000 0.11% 1,239,840
2011-02-21 2011-02-17 2.110 620,400 -20,000 0.12% 1,309,044
2011-01-26 2011-01-24 2.070 640,400 +20,000 0.12% 1,325,628
2011-01-25 2011-01-21 2.090 620,400 +20,000 0.12% 1,296,636
2011-01-20 2011-01-18 2.120 600,400 -10,000 0.11% 1,272,848
2011-01-19 2011-01-17 2.110 610,400 -30,000 0.11% 1,287,944
2011-01-17 2011-01-13 2.170 640,400 -20,000 0.12% 1,389,668
2011-01-14 2011-01-12 2.170 660,400 -10,000 0.12% 1,433,068
2011-01-12 2011-01-10 2.130 670,400 -10,000 0.12% 1,427,952
2010-12-23 2010-12-21 2.010 680,400 -20,000 0.13% 1,367,604
2010-12-20 2010-12-16 2.010 700,400 -4,000 0.13% 1,407,804
2010-12-07 2010-12-03 2.040 704,400 +50,000 0.13% 1,436,976
2010-12-02 2010-11-30 2.020 654,400 +20,000 0.12% 1,321,888
2010-11-26 2010-11-24 2.030 634,400 -24,000 0.12% 1,287,832
2010-11-23 2010-11-19 2.080 658,400 -20,000 0.12% 1,369,472
2010-11-22 2010-11-18 2.060 678,400 +20,000 0.13% 1,397,504
2010-11-19 2010-11-17 2.000 658,400 +20,000 0.12% 1,316,800
2010-11-15 2010-11-11 2.270 638,400 -16,000 0.12% 1,449,168
2010-11-12 2010-11-10 2.250 654,400 -14,000 0.12% 1,472,400
2010-11-10 2010-11-08 2.330 668,400 -16,000 0.12% 1,557,372
2010-11-08 2010-11-04 2.270 684,400 +10,000 0.13% 1,553,588
2010-11-05 2010-11-03 2.250 674,400 +2,000 0.13% 1,517,400
2010-11-04 2010-11-02 2.230 672,400 +12,000 0.12% 1,499,452
2010-11-02 2010-10-29 2.180 660,400 +20,000 0.12% 1,439,672
2010-10-27 2010-10-25 2.320 640,400 -20,000 0.12% 1,485,728
2010-10-25 2010-10-21 2.330 660,400 -10,000 0.12% 1,538,732
2010-10-22 2010-10-20 2.330 670,400 +70,000 0.12% 1,562,032
2010-10-21 2010-10-19 2.410 600,400 +6,000 0.11% 1,446,964
2010-10-20 2010-10-18 2.410 594,400 -30,000 0.11% 1,432,504
2010-10-19 2010-10-15 2.320 624,400 -6,000 0.12% 1,448,608
2010-10-12 2010-10-08 2.270 630,400 -10,000 0.12% 1,431,008
2010-10-08 2010-10-06 2.290 640,400 +10,000 0.12% 1,466,516
2010-10-06 2010-10-04 2.140 630,400 +20,000 0.12% 1,349,056
2010-09-30 2010-09-28 2.120 610,400 -70,000 0.11% 1,294,048
2010-09-29 2010-09-27 2.100 680,400 +634,719 0.13% 1,428,840
2010-09-28 2010-09-24 2.100 45,681 -642,719 0.01% 95,930
2010-09-21 2010-09-17 2.050 688,400 +10,000 0.13% 1,411,220
2010-09-20 2010-09-16 2.070 678,400 +50,000 0.13% 1,404,288
2010-09-17 2010-09-15 2.050 628,400 -10,000 0.12% 1,288,220
2010-09-16 2010-09-14 2.120 638,400 -70,000 0.12% 1,353,408
2010-09-15 2010-09-13 2.120 708,400 +70,000 0.13% 1,501,808
2010-09-09 2010-09-07 2.130 638,400 -20,000 0.12% 1,359,792
2010-09-08 2010-09-06 2.090 658,400 +58,000 0.12% 1,376,056
2010-08-23 2010-08-19 2.020 600,400 -10,000 0.11% 1,212,808
2010-08-19 2010-08-17 2.110 610,400 -10,000 0.11% 1,287,944
2010-08-17 2010-08-13 2.120 620,400 -26,000 0.12% 1,315,248
2010-08-09 2010-08-05 2.170 646,400 +20,000 0.12% 1,402,688
2010-08-05 2010-08-03 2.180 626,400 +26,000 0.12% 1,365,552
2010-07-28 2010-07-26 2.100 600,400 -50,000 0.11% 1,260,840
2010-07-27 2010-07-23 2.080 650,400 +50,000 0.12% 1,352,832
2010-07-26 2010-07-22 2.170 600,400 -20,000 0.11% 1,302,868
2010-07-23 2010-07-21 2.100 620,400 -62,000 0.12% 1,302,840
2010-07-22 2010-07-20 1.910 682,400 +50,000 0.13% 1,303,384
2010-07-19 2010-07-15 1.860 632,400 -10,000 0.12% 1,176,264
2010-07-14 2010-07-12 1.910 642,400 +36,000 0.12% 1,226,984
2010-06-21 2010-06-17 1.910 606,400 -66,000 0.11% 1,158,224
2010-06-07 2010-06-03 1.840 672,400 +66,000 0.12% 1,237,216
2010-06-03 2010-06-01 1.810 606,400 -30,000 0.11% 1,097,584
2010-06-02 2010-05-31 1.870 636,400 -30,000 0.12% 1,190,068
2010-06-01 2010-05-28 1.880 666,400 +30,000 0.12% 1,252,832
2010-05-31 2010-05-27 1.830 636,400 -24,000 0.12% 1,164,612
2010-05-28 2010-05-26 1.720 660,400 +30,000 0.12% 1,135,888
2010-05-18 2010-05-14 2.000 630,400 -100,000 0.12% 1,260,800
2010-05-17 2010-05-13 2.000 730,400 +100,000 0.14% 1,460,800
2010-05-13 2010-05-11 1.990 630,400 +10,000 0.12% 1,254,496
2010-05-07 2010-05-05 2.110 620,400 -4,000 0.12% 1,309,044
2010-04-28 2010-04-26 2.380 624,400 -50,000 0.12% 1,486,072
2010-04-21 2010-04-19 2.430 674,400 -10,000 0.13% 1,638,792
2010-04-13 2010-04-09 2.590 684,400 -50,000 0.13% 1,772,596
2010-04-09 2010-04-07 2.530 734,400 -10,000 0.14% 1,858,032
2010-03-29 2010-03-25 2.390 744,400 +30,000 0.14% 1,779,116
2010-03-25 2010-03-23 2.430 714,400 +20,000 0.13% 1,735,992
2010-03-22 2010-03-18 2.470 694,400 +40,000 0.13% 1,715,168
2010-03-10 2010-03-08 2.590 654,400 +22,000 0.12% 1,694,896
2010-02-18 2010-02-12 2.690 632,400 -20,000 0.12% 1,701,156
2010-02-17 2010-02-11 2.590 652,400 -50,000 0.12% 1,689,716
2010-02-11 2010-02-09 2.310 702,400 +50,000 0.13% 1,622,544
2010-02-08 2010-02-04 2.480 652,400 +8,000 0.12% 1,617,952
2010-02-03 2010-02-01 2.520 644,400 +14,000 0.12% 1,623,888
2010-02-01 2010-01-28 2.470 630,400 -40,000 0.12% 1,557,088
2010-01-27 2010-01-25 2.700 670,400 +12,000 0.12% 1,810,080
2010-01-26 2010-01-22 2.750 658,400 +4,000 0.12% 1,810,600
2010-01-20 2010-01-18 2.920 654,400 -82,000 0.12% 1,910,848
2010-01-18 2010-01-14 2.940 736,400 -22,000 0.14% 2,165,016
2010-01-15 2010-01-13 2.920 758,400 +54,000 0.14% 2,214,528
2010-01-14 2010-01-12 3.010 704,400 -100,000 0.13% 2,120,244
2010-01-12 2010-01-08 2.990 804,400 -178,000 0.15% 2,405,156
2010-01-11 2010-01-07 2.970 982,400 -108,000 0.18% 2,917,728
2010-01-08 2010-01-06 2.950 1,090,400 +68,000 0.20% 3,216,680
2010-01-07 2010-01-05 3.000 1,022,400 +320,000 0.19% 3,067,200
2010-01-04 2009-12-29 2.910 702,400 +10,000 0.13% 2,043,984
2009-12-28 2009-12-22 2.910 692,400 +10,000 0.13% 2,014,884
2009-12-22 2009-12-18 2.950 682,400 -50,000 0.13% 2,013,080
2009-12-18 2009-12-16 3.000 732,400 -60,000 0.14% 2,197,200
2009-12-17 2009-12-15 3.080 792,400 -24,000 0.15% 2,440,592
2009-12-16 2009-12-14 3.140 816,400 -108,000 0.15% 2,563,496
2009-12-15 2009-12-11 3.160 924,400 +226,000 0.17% 2,921,104
2009-12-10 2009-12-08 2.980 698,400 -20,000 0.13% 2,081,232
2009-12-07 2009-12-03 3.030 718,400 -40,000 0.13% 2,176,752
2009-12-04 2009-12-02 3.010 758,400 +30,000 0.14% 2,282,784
2009-12-01 2009-11-27 2.910 728,400 -6,000 0.14% 2,119,644
2009-11-30 2009-11-26 3.040 734,400 -10,000 0.14% 2,232,576
2009-11-27 2009-11-25 3.110 744,400 -4,000 0.14% 2,315,084
2009-11-26 2009-11-24 3.100 748,400 -24,000 0.14% 2,320,040
2009-11-24 2009-11-20 3.030 772,400 -24,000 0.14% 2,340,372
2009-11-23 2009-11-19 3.040 796,400 +30,000 0.15% 2,421,056
2009-11-20 2009-11-18 3.100 766,400 -34,000 0.14% 2,375,840
2009-11-18 2009-11-16 3.100 800,400 +12,000 0.15% 2,481,240
2009-11-17 2009-11-13 2.970 788,400 -6,000 0.15% 2,341,548
2009-11-16 2009-11-12 3.030 794,400 +20,000 0.15% 2,407,032
2009-11-13 2009-11-11 3.060 774,400 -30,000 0.14% 2,369,664
2009-11-12 2009-11-10 3.020 804,400 -2,000 0.15% 2,429,288
2009-11-11 2009-11-09 3.050 806,400 +20,000 0.15% 2,459,520
2009-11-10 2009-11-06 3.050 786,400 -6,000 0.15% 2,398,520
2009-11-05 2009-11-03 2.870 792,400 -10,000 0.15% 2,274,188
2009-10-30 2009-10-28 2.880 802,400 +30,000 0.15% 2,310,912
2009-10-28 2009-10-23 3.060 772,400 +20,000 0.14% 2,363,544
2009-10-27 2009-10-22 3.070 752,400 -30,000 0.14% 2,309,868
2009-10-22 2009-10-20 3.090 782,400 +10,000 0.15% 2,417,616
2009-10-19 2009-10-15 3.150 772,400 +16,000 0.14% 2,433,060
2009-10-16 2009-10-14 3.160 756,400 -4,000 0.14% 2,390,224
2009-10-09 2009-10-07 3.140 760,400 +10,000 0.14% 2,387,656
2009-10-08 2009-10-06 3.060 750,400 -34,000 0.14% 2,296,224
2009-10-05 2009-09-30 2.980 784,400 -70,000 0.15% 2,337,512
2009-09-30 2009-09-28 2.960 854,400 +20,000 0.16% 2,529,024
2009-09-28 2009-09-24 3.010 834,400 -24,000 0.16% 2,511,544
2009-09-24 2009-09-22 3.030 858,400 +12,000 0.16% 2,600,952
2009-09-22 2009-09-18 3.160 846,400 -50,000 0.16% 2,674,624
2009-09-21 2009-09-17 3.180 896,400 +4,000 0.17% 2,850,552
2009-09-15 2009-09-11 3.180 892,400 -56,000 0.17% 2,837,832
2009-09-14 2009-09-10 3.140 948,400 +20,000 0.18% 2,977,976
2009-09-11 2009-09-09 3.090 928,400 +20,000 0.17% 2,868,756
2009-09-10 2009-09-08 3.120 908,400 +8,000 0.17% 2,834,208
2009-09-09 2009-09-07 3.120 900,400 +14,000 0.17% 2,809,248
2009-09-08 2009-09-04 3.080 886,400 -58,000 0.16% 2,730,112
2009-09-07 2009-09-03 2.920 944,400 +30,000 0.18% 2,757,648
2009-09-03 2009-09-01 2.870 914,400 -10,000 0.17% 2,624,328
2009-09-02 2009-08-31 2.870 924,400 +20,000 0.17% 2,653,028
2009-09-01 2009-08-28 3.050 904,400 -10,000 0.17% 2,758,420
2009-08-31 2009-08-27 3.110 914,400 +4,000 0.17% 2,843,784
2009-08-26 2009-08-24 3.350 910,400 +26,000 0.17% 3,049,840
2009-08-25 2009-08-21 3.270 884,400 +10,000 0.16% 2,891,988
2009-08-24 2009-08-20 3.270 874,400 +40,000 0.16% 2,859,288
2009-08-20 2009-08-18 3.330 834,400 +20,000 0.16% 2,778,552
2009-08-18 2009-08-14 3.400 814,400 -60,000 0.15% 2,768,960
2009-08-14 2009-08-12 3.460 874,400 +10,000 0.16% 3,025,424
2009-08-12 2009-08-10 3.630 864,400 +74,000 0.16% 3,137,772
2009-08-11 2009-08-07 3.780 790,400 -4,000 0.15% 2,987,712
2009-08-10 2009-08-06 3.910 794,400 +4,000 0.15% 3,106,104
2009-08-07 2009-08-05 4.010 790,400 +52,000 0.15% 3,169,504
2009-08-06 2009-08-04 4.190 738,400 -34,000 0.14% 3,093,896
2009-08-05 2009-08-03 4.140 772,400 +54,000 0.14% 3,197,736
2009-08-04 2009-07-31 3.920 718,400 +44,000 0.13% 2,816,128
2009-08-03 2009-07-30 3.780 674,400 +6,000 0.13% 2,549,232
2009-07-31 2009-07-29 3.630 668,400 -44,000 0.12% 2,426,292
2009-07-30 2009-07-28 3.770 712,400 -316,000 0.13% 2,685,748
2009-07-29 2009-07-27 3.560 1,028,400 +37,000 0.19% 3,661,104
2009-07-24 2009-07-22 3.390 991,400 -10,000 0.18% 3,360,846
2009-07-23 2009-07-21 3.410 1,001,400 +8,000 0.19% 3,414,774
2009-07-22 2009-07-20 3.400 993,400 -8,000 0.18% 3,377,560
2009-07-14 2009-07-10 3.300 1,001,400 -10,000 0.19% 3,304,620
2009-07-13 2009-07-09 3.260 1,011,400 -8,000 0.19% 3,297,164
2009-07-10 2009-07-08 3.150 1,019,400 +10,000 0.19% 3,211,110
2009-07-09 2009-07-07 3.230 1,009,400 -10,000 0.19% 3,260,362
2009-07-08 2009-07-06 3.140 1,019,400 +22,000 0.19% 3,200,916
2009-07-06 2009-07-02 3.080 997,400 -10,000 0.19% 3,071,992
2009-07-03 2009-06-30 3.010 1,007,400 +10,000 0.19% 3,032,274
2009-07-02 2009-06-29 3.060 997,400 -10,000 0.19% 3,052,044
2009-06-30 2009-06-26 3.150 1,007,400 -14,000 0.19% 3,173,310
2009-06-29 2009-06-25 3.060 1,021,400 -10,000 0.19% 3,125,484
2009-06-26 2009-06-24 3.010 1,031,400 -50,000 0.19% 3,104,514
2009-06-25 2009-06-23 2.990 1,081,400 +70,000 0.20% 3,233,386
2009-06-24 2009-06-22 3.150 1,011,400 +10,000 0.19% 3,185,910
2009-06-18 2009-06-16 3.458 1,001,400 -22,000 0.19% 3,462,440
2009-06-17 2009-06-15 3.489 1,023,400 +34,808 0.19% 3,570,291
2009-06-16 2009-06-12 3.613 988,592 +7,728 0.19% 3,571,665
2009-06-15 2009-06-11 3.592 980,864 -9,660 0.19% 3,523,437
2009-06-12 2009-06-10 3.520 990,524 +9,660 0.19% 3,486,360
2009-06-11 2009-06-09 3.323 980,864 +19,320 0.19% 3,259,433
2009-06-10 2009-06-08 3.540 961,544 +15,455 0.18% 3,404,266
2009-06-09 2009-06-05 3.799 946,089 -9,660 0.18% 3,594,399
2009-06-08 2009-06-04 3.758 955,749 -115,918 0.18% 3,591,524
2009-06-05 2009-06-03 3.623 1,071,667 -19,320 0.21% 3,882,900
2009-06-04 2009-06-02 3.313 1,090,987 +21,252 0.21% 3,614,080
2009-06-03 2009-06-01 3.333 1,069,735 -144,898 0.21% 3,565,828
2009-06-02 2009-05-29 3.147 1,214,633 -9,660 0.23% 3,822,495
2009-05-22 2009-05-20 3.106 1,224,293 +86,939 0.24% 3,802,199
2009-05-21 2009-05-19 3.168 1,137,354 -19,320 0.22% 3,602,843
2009-05-19 2009-05-15 2.940 1,156,674 -17,388 0.22% 3,400,616
2009-05-14 2009-05-12 2.930 1,174,062 -21,252 0.23% 3,439,582
2009-05-13 2009-05-11 2.909 1,195,314 -19,319 0.23% 3,477,095
2009-05-12 2009-05-08 2.961 1,214,633 +11,592 0.23% 3,596,163
2009-05-11 2009-05-07 2.774 1,203,041 -38,060 0.23% 3,337,671
2009-05-08 2009-05-06 2.733 1,241,101 +15,455 0.24% 3,391,871
2009-05-07 2009-05-05 2.723 1,225,646 +19,320 0.24% 3,336,945
2009-05-06 2009-05-04 2.598 1,206,326 -50,231 0.23% 3,134,488
2009-05-05 2009-04-30 2.412 1,256,557 -7,728 0.24% 3,030,863
2009-05-04 2009-04-29 2.371 1,264,285 -15,456 0.24% 2,997,152
2009-04-30 2009-04-28 2.246 1,279,741 -19,320 0.25% 2,874,816
2009-04-27 2009-04-23 2.453 1,299,061 -17,387 0.25% 3,187,177
2009-04-24 2009-04-22 2.412 1,316,448 -38,640 0.25% 3,175,323
2009-04-23 2009-04-21 2.412 1,355,088 -13,524 0.26% 3,268,524
2009-04-22 2009-04-20 2.485 1,368,612 +38,640 0.26% 3,400,320
2009-04-21 2009-04-17 2.391 1,329,972 +42,503 0.26% 3,180,407
2009-04-20 2009-04-16 2.505 1,287,469 -40,571 0.25% 3,225,376
2009-04-17 2009-04-15 2.629 1,328,040 -48,300 0.26% 3,491,991
2009-04-16 2009-04-14 2.391 1,376,340 -100,462 0.26% 3,291,289
2009-04-15 2009-04-09 2.226 1,476,802 -28,980 0.28% 3,286,919
2009-04-09 2009-04-07 2.246 1,505,782 -44,436 0.29% 3,382,596
2009-04-08 2009-04-06 2.277 1,550,218 -61,823 0.30% 3,530,561
2009-04-07 2009-04-03 2.267 1,612,041 +25,116 0.31% 3,654,672
2009-04-06 2009-04-02 2.257 1,586,925 +11,592 0.31% 3,581,304
2009-04-02 2009-03-31 2.050 1,575,333 +38,639 0.30% 3,228,983
2009-04-01 2009-03-30 2.029 1,536,694 -38,639 0.30% 3,117,969
2009-03-31 2009-03-27 2.195 1,575,333 +7,728 0.30% 3,457,295
2009-03-27 2009-03-25 2.153 1,567,605 +38,639 0.30% 3,375,423
2009-03-26 2009-03-24 2.174 1,528,966 +61,823 0.29% 3,323,880
2009-03-25 2009-03-23 2.122 1,467,143 -52,163 0.28% 3,113,541
2009-03-24 2009-03-20 1.925 1,519,306 -34,776 0.29% 2,925,408
2009-03-23 2009-03-19 1.977 1,554,082 -113,986 0.30% 3,072,809
2009-03-20 2009-03-18 1.946 1,668,068 +125,578 0.32% 3,246,384
2009-03-19 2009-03-17 1.915 1,542,490 +71,483 0.30% 2,954,081
2009-03-18 2009-03-16 1.905 1,471,007 -19,319 0.28% 2,801,953
2009-03-17 2009-03-13 1.781 1,490,326 +23,183 0.29% 2,653,615
2009-03-16 2009-03-12 1.739 1,467,143 +5,796 0.28% 2,551,585
2009-03-13 2009-03-11 1.739 1,461,347 -13,524 0.28% 2,541,505
2009-03-09 2009-03-05 1.739 1,474,871 +11,592 0.28% 2,565,025
2009-03-06 2009-03-04 1.843 1,463,279 +48,300 0.28% 2,696,345
2009-03-05 2009-03-03 1.739 1,414,979 +13,524 0.27% 2,460,864
2009-03-04 2009-03-02 1.636 1,401,455 +19,319 0.27% 2,292,263
2009-03-03 2009-02-27 1.750 1,382,136 +13,524 0.27% 2,418,053
2009-03-02 2009-02-26 1.853 1,368,612 +15,456 0.26% 2,536,072
2009-02-27 2009-02-25 1.946 1,353,156 -1,932 0.26% 2,633,504
2009-02-25 2009-02-23 2.070 1,355,088 +27,048 0.26% 2,805,600
2009-02-23 2009-02-19 2.246 1,328,040 +15,455 0.26% 2,983,315
2009-02-20 2009-02-18 2.236 1,312,585 -13,523 0.25% 2,935,009
2009-02-12 2009-02-10 2.277 1,326,108 -11,592 0.26% 3,020,159
2009-02-10 2009-02-06 2.246 1,337,700 +9,660 0.26% 3,005,016
2009-02-09 2009-02-05 2.267 1,328,040 +7,728 0.26% 3,010,811
2009-02-06 2009-02-04 2.226 1,320,312 +19,319 0.25% 2,938,619
2009-02-05 2009-02-03 2.060 1,300,993 +11,592 0.25% 2,680,133
2009-02-03 2009-01-30 2.122 1,289,401 +9,660 0.25% 2,736,340
2009-02-02 2009-01-29 2.008 1,279,741 -5,796 0.25% 2,570,112
2009-01-30 2009-01-23 1.832 1,285,537 -11,592 0.25% 2,355,516
2009-01-29 2009-01-22 1.915 1,297,129 -3,864 0.25% 2,484,181
2009-01-22 2009-01-20 2.153 1,300,993 -28,979 0.25% 2,801,345
2009-01-21 2009-01-19 2.215 1,329,972 -15,456 0.26% 2,946,351
2009-01-20 2009-01-16 2.267 1,345,428 +7,728 0.26% 3,050,232
2009-01-19 2009-01-15 2.329 1,337,700 +21,252 0.26% 3,115,799
2009-01-16 2009-01-14 2.226 1,316,448 +48,299 0.25% 2,930,019
2009-01-15 2009-01-13 2.153 1,268,149 +9,660 0.24% 2,730,624
2009-01-13 2009-01-09 2.309 1,258,489 +9,660 0.24% 2,905,244
2009-01-12 2009-01-08 2.319 1,248,829 +11,592 0.24% 2,895,871
2009-01-08 2009-01-06 2.516 1,237,237 +11,591 0.24% 3,112,343
2009-01-07 2009-01-05 2.360 1,225,646 -38,639 0.24% 2,892,865
2009-01-06 2009-01-02 2.174 1,264,285 -1,932 0.24% 2,748,480
2009-01-05 2008-12-31 2.039 1,266,217 +40,571 0.24% 2,582,276
2009-01-02 2008-12-29 2.008 1,225,646 -9,659 0.24% 2,461,473
2008-12-30 2008-12-24 2.019 1,235,305 +9,659 0.24% 2,493,659
2008-12-23 2008-12-19 2.226 1,225,646 -144,898 0.24% 2,727,921
2008-12-22 2008-12-18 2.257 1,370,544 +38,640 0.26% 3,092,984
2008-12-19 2008-12-17 2.122 1,331,904 +28,979 0.26% 2,826,539
2008-12-18 2008-12-16 1.822 1,302,925 -9,660 0.25% 2,373,889
2008-12-16 2008-12-12 1.739 1,312,585 -13,523 0.25% 2,282,785
2008-12-15 2008-12-11 1.957 1,326,108 +19,319 0.26% 2,594,591
2008-12-12 2008-12-10 1.967 1,306,789 -13,523 0.25% 2,570,321
2008-12-11 2008-12-09 1.894 1,320,312 +19,319 0.25% 2,501,243
2008-12-10 2008-12-08 1.915 1,300,993 -9,660 0.25% 2,491,581
2008-12-09 2008-12-05 1.863 1,310,653 -3,864 0.25% 2,442,241
2008-12-08 2008-12-04 1.750 1,314,517 +13,524 0.25% 2,299,753
2008-12-05 2008-12-03 1.812 1,300,993 +1,932 0.25% 2,356,901
2008-12-04 2008-12-02 1.708 1,299,061 -19,319 0.25% 2,218,921
2008-12-03 2008-12-01 1.801 1,318,380 +40,571 0.25% 2,374,751
2008-11-28 2008-11-26 1.605 1,277,809 -9,660 0.25% 2,050,340
2008-11-27 2008-11-25 1.553 1,287,469 +9,660 0.25% 1,999,200
2008-11-25 2008-11-21 1.667 1,277,809 +9,660 0.25% 2,129,708
2008-11-24 2008-11-20 1.584 1,268,149 -54,095 0.24% 2,008,584
2008-11-20 2008-11-18 1.615 1,322,244 -96,599 0.25% 2,135,327
2008-11-19 2008-11-17 1.832 1,418,843 +44,435 0.27% 2,599,776
2008-11-18 2008-11-14 1.863 1,374,408 -40,571 0.26% 2,561,040
2008-11-17 2008-11-13 1.884 1,414,979 +110,122 0.27% 2,665,936
2008-11-14 2008-11-12 1.874 1,304,857 -32,843 0.25% 2,444,949
2008-11-13 2008-11-11 1.760 1,337,700 +61,823 0.26% 2,354,160
2008-11-12 2008-11-10 1.770 1,275,877 +86,939 0.25% 2,258,568
2008-11-11 2008-11-07 1.253 1,188,938 +28,980 0.23% 1,489,268
2008-11-07 2008-11-05 1.139 1,159,958 -9,660 0.22% 1,320,880
2008-11-06 2008-11-04 1.056 1,169,618 -9,660 0.23% 1,235,016
2008-11-05 2008-11-03 1.066 1,179,278 -19,320 0.23% 1,257,424
2008-11-04 2008-10-31 1.046 1,198,598 -9,660 0.23% 1,253,208
2008-11-03 2008-10-30 0.994 1,208,258 +38,640 0.23% 1,200,768
2008-10-29 2008-10-27 0.787 1,169,618 +9,660 0.23% 920,208
2008-10-27 2008-10-23 1.025 1,159,958 -40,572 0.22% 1,188,792
2008-10-22 2008-10-20 1.128 1,200,530 -19,320 0.23% 1,354,652
2008-10-20 2008-10-16 1.128 1,219,850 -9,660 0.23% 1,376,452
2008-10-10 2008-10-08 1.273 1,229,510 -11,591 0.24% 1,565,545
2008-10-09 2008-10-06 1.491 1,241,101 -9,660 0.24% 1,850,111
2008-10-03 2008-09-30 1.532 1,250,761 +9,660 0.24% 1,916,304
2008-10-02 2008-09-29 1.615 1,241,101 -7,728 0.24% 2,004,287
2008-09-25 2008-09-23 1.667 1,248,829 +28,979 0.24% 2,081,407
2008-09-22 2008-09-18 1.574 1,219,850 -19,319 0.23% 1,919,457
2008-09-19 2008-09-17 1.646 1,239,169 +13,523 0.24% 2,039,651
2008-09-18 2008-09-16 1.718 1,225,646 +11,592 0.24% 2,106,209
2008-09-17 2008-09-12 1.905 1,214,054 -9,660 0.23% 2,312,512
2008-09-11 2008-09-09 2.070 1,223,714 +9,660 0.24% 2,533,601
2008-09-10 2008-09-08 2.112 1,214,054 +28,980 0.23% 2,563,873
2008-09-09 2008-09-05 2.070 1,185,074 -9,660 0.23% 2,453,600
2008-09-08 2008-09-04 2.101 1,194,734 +7,728 0.23% 2,510,704
2008-09-05 2008-09-03 2.205 1,187,006 +13,524 0.23% 2,617,344
2008-09-01 2008-08-28 2.412 1,173,482 +5,796 0.23% 2,830,483
2008-08-29 2008-08-27 2.464 1,167,686 +7,728 0.22% 2,876,943
2008-08-27 2008-08-25 2.309 1,159,958 +9,659 0.22% 2,677,783
2008-08-15 2008-08-13 2.474 1,150,299 +7,728 0.22% 2,846,013
2008-08-11 2008-08-07 2.836 1,142,571 +28,980 0.22% 3,240,873
2008-08-05 2008-08-01 3.240 1,113,591 +5,796 0.21% 3,608,264
2008-08-04 2008-07-31 3.271 1,107,795 -9,660 0.21% 3,623,888
2008-07-30 2008-07-28 3.126 1,117,455 -5,796 0.21% 3,493,536
2008-07-18 2008-07-16 3.199 1,123,251 +7,728 0.22% 3,593,052
2008-07-11 2008-07-09 3.054 1,115,523 -3,864 0.21% 3,406,660
2008-07-10 2008-07-08 2.857 1,119,387 -15,456 0.22% 3,198,288
2008-07-09 2008-07-07 2.940 1,134,843 -13,524 0.22% 3,336,433
2008-07-07 2008-07-03 3.020 1,148,367 +46,167 0.22% 3,468,065
2008-06-16 2008-06-12 3.527 1,102,200 -18,543 0.22% 3,887,377
2008-06-11 2008-06-06 3.786 1,120,743 -9,271 0.22% 4,242,889
2008-06-10 2008-06-05 3.786 1,130,014 +3,708 0.23% 4,277,987
2008-06-05 2008-06-03 3.969 1,126,306 +11,126 0.23% 4,470,465
2008-06-04 2008-06-02 4.109 1,115,180 -29,669 0.22% 4,582,668
2008-06-03 2008-05-30 4.045 1,144,849 +33,378 0.23% 4,630,501
2008-06-02 2008-05-29 4.152 1,111,471 +12,980 0.22% 4,615,379
2008-05-30 2008-05-28 4.152 1,098,491 -33,378 0.22% 4,561,479
2008-05-28 2008-05-26 4.217 1,131,869 -46,357 0.23% 4,773,329
2008-05-27 2008-05-23 4.325 1,178,226 +7,417 0.24% 5,095,906
2008-05-26 2008-05-22 4.465 1,170,809 -11,126 0.23% 5,227,991
2008-05-23 2008-05-21 4.562 1,181,935 -3,709 0.24% 5,392,404
2008-05-22 2008-05-20 4.357 1,185,644 +50,067 0.24% 5,166,354
2008-05-21 2008-05-19 4.422 1,135,577 -2,782 0.23% 5,021,679
2008-05-20 2008-05-16 4.131 1,138,359 -3,708 0.23% 4,702,475
2008-05-19 2008-05-15 4.152 1,142,067 -33,378 0.23% 4,742,428
2008-05-16 2008-05-14 4.131 1,175,445 +38,941 0.24% 4,855,674
2008-05-14 2008-05-09 3.495 1,136,504 -255,895 0.23% 3,971,590
2008-05-13 2008-05-08 3.538 1,392,399 +27,815 0.28% 4,925,905
2008-05-09 2008-05-07 3.613 1,364,584 +66,755 0.27% 4,930,529
2008-05-08 2008-05-06 3.667 1,297,829 +394,967 0.26% 4,759,320
2008-05-07 2008-05-05 3.559 902,862 +101,987 0.18% 3,213,541
2008-05-06 2008-05-02 3.473 800,875 +14,834 0.16% 2,781,436
2008-05-05 2008-04-30 3.441 786,041 +48,212 0.16% 2,704,484
2008-05-02 2008-04-29 3.505 737,829 -12,980 0.15% 2,586,352
2008-04-30 2008-04-28 3.548 750,809 +27,815 0.15% 2,664,243
2008-04-29 2008-04-25 3.527 722,994 -46,358 0.14% 2,549,946
2008-04-28 2008-04-24 3.441 769,352 +50,067 0.15% 2,647,063
2008-04-25 2008-04-23 3.117 719,285 -12,981 0.14% 2,242,060
2008-04-24 2008-04-22 3.009 732,266 +3,709 0.15% 2,203,543
2008-04-15 2008-04-11 2.944 728,557 -9,272 0.15% 2,145,234
2008-04-10 2008-04-08 2.901 737,829 +9,272 0.15% 2,140,703
2008-04-09 2008-04-07 2.988 728,557 +9,272 0.15% 2,176,666
2008-03-28 2008-03-26 2.632 719,285 -18,544 0.14% 1,892,951
2008-03-14 2008-03-12 3.182 737,829 -18,543 0.15% 2,347,611
2008-03-11 2008-03-07 3.203 756,372 +9,272 0.15% 2,422,927
2008-03-07 2008-03-05 3.311 747,100 -3,709 0.15% 2,473,806
2008-03-05 2008-03-03 3.484 750,809 +1,855 0.15% 2,615,655
2008-03-04 2008-02-29 3.538 748,954 +7,417 0.15% 2,649,583
2008-03-03 2008-02-28 3.484 741,537 -37,086 0.15% 2,583,353
2008-02-29 2008-02-27 3.581 778,623 +37,086 0.16% 2,788,135
2008-02-28 2008-02-26 3.505 741,537 +20,397 0.15% 2,599,349
2008-02-27 2008-02-25 3.311 721,140 -12,980 0.14% 2,387,847
2008-02-25 2008-02-21 3.268 734,120 +12,980 0.15% 2,399,154
2008-02-22 2008-02-20 3.236 721,140 +1,855 0.14% 2,333,401
2008-02-19 2008-02-15 3.290 719,285 -46,358 0.14% 2,366,188
2008-02-18 2008-02-14 3.139 765,643 +46,358 0.15% 2,403,078
2008-02-14 2008-02-12 3.031 719,285 +1,854 0.14% 2,179,997
2008-02-12 2008-02-06 3.139 717,431 +5,563 0.14% 2,251,757
2008-01-24 2008-01-22 3.042 711,868 -5,563 0.14% 2,165,195
2008-01-21 2008-01-17 3.602 717,431 +9,271 0.14% 2,584,491
2008-01-15 2008-01-11 4.185 708,160 -9,271 0.14% 2,963,545
2008-01-14 2008-01-10 4.196 717,431 -7,417 0.14% 3,010,081
2008-01-08 2008-01-04 4.163 724,848 +9,271 0.15% 3,017,746
2008-01-02 2007-12-27 4.206 715,577 -9,271 0.14% 3,010,021
2007-12-20 2007-12-18 3.861 724,848 +9,271 0.15% 2,798,842
2007-12-17 2007-12-13 3.969 715,577 +16,689 0.14% 2,840,224
2007-12-14 2007-12-12 4.142 698,888 -1,854 0.14% 2,894,592
2007-12-12 2007-12-10 4.282 700,742 +7,417 0.14% 3,000,524
2007-12-11 2007-12-07 4.401 693,325 -3,709 0.14% 3,051,023
2007-12-10 2007-12-06 4.368 697,034 -18,543 0.14% 3,044,791
2007-12-07 2007-12-05 4.357 715,577 -20,397 0.14% 3,118,073
2007-12-06 2007-12-04 4.196 735,974 -18,543 0.15% 3,087,881
2007-12-04 2007-11-30 4.250 754,517 -1,855 0.15% 3,206,371
2007-12-03 2007-11-29 4.206 756,372 +18,543 0.15% 3,181,622
2007-11-30 2007-11-28 4.099 737,829 -11,125 0.15% 3,024,042
2007-11-29 2007-11-27 4.088 748,954 +9,271 0.15% 3,061,560
2007-11-28 2007-11-26 4.109 739,683 -9,271 0.15% 3,039,619
2007-11-27 2007-11-23 4.023 748,954 +1,854 0.15% 3,013,092
2007-11-26 2007-11-22 4.066 747,100 +9,271 0.15% 3,037,866
2007-11-23 2007-11-21 4.185 737,829 -5,562 0.15% 3,087,706
2007-11-22 2007-11-20 4.411 743,391 +7,417 0.15% 3,279,360
2007-11-21 2007-11-19 4.012 735,974 +37,086 0.15% 2,952,935
2007-11-16 2007-11-14 4.336 698,888 -24,106 0.14% 3,030,275
2007-11-15 2007-11-13 4.142 722,994 -12,980 0.14% 2,994,432
2007-11-14 2007-11-12 4.206 735,974 -127,947 0.15% 3,095,819
2007-11-13 2007-11-09 4.422 863,921 -18,543 0.17% 3,820,378
2007-11-12 2007-11-08 4.573 882,464 +68,609 0.18% 4,035,630
2007-11-09 2007-11-07 4.713 813,855 -3,709 0.16% 3,835,985
2007-11-08 2007-11-06 4.498 817,564 +27,815 0.16% 3,677,107
2007-11-06 2007-11-02 4.767 789,749 +77,881 0.16% 3,764,955
2007-11-05 2007-11-01 4.961 711,868 +27,814 0.14% 3,531,879
2007-11-02 2007-10-31 5.123 684,054 +9,272 0.14% 3,504,552
2007-11-01 2007-10-30 5.177 674,782 -11,126 0.14% 3,493,439
2007-10-30 2007-10-26 5.209 685,908 +11,126 0.14% 3,573,234
2007-10-29 2007-10-25 5.199 674,782 -22,252 0.14% 3,507,995
2007-10-26 2007-10-24 5.307 697,034 -3,708 0.14% 3,698,857
2007-10-25 2007-10-23 5.371 700,742 -35,232 0.14% 3,763,882
2007-10-24 2007-10-22 5.382 735,974 +109,404 0.15% 3,961,061
2007-10-23 2007-10-18 5.738 626,570 -53,775 0.13% 3,595,255
2007-10-22 2007-10-17 5.706 680,345 +14,834 0.14% 3,881,802
2007-10-18 2007-10-16 5.619 665,511 -9,271 0.13% 3,739,740
2007-10-17 2007-10-15 5.695 674,782 +53,775 0.14% 3,842,783
2007-10-16 2007-10-12 5.727 621,007 +7,417 0.12% 3,556,637
2007-10-15 2007-10-11 5.458 613,590 +15,762 0.12% 3,348,708
2007-10-12 2007-10-10 5.425 597,828 -83,444 0.12% 3,243,342
2007-10-11 2007-10-09 5.414 681,272 +24,106 0.14% 3,688,695
2007-10-10 2007-10-08 5.501 657,166 -22,252 0.13% 3,614,879
2007-10-09 2007-10-05 5.511 679,418 -46,358 0.14% 3,744,609
2007-10-08 2007-10-04 5.414 725,776 +38,941 0.15% 3,929,658
2007-10-05 2007-10-03 5.565 686,835 -1,854 0.14% 3,822,527
2007-10-04 2007-10-02 5.867 688,689 -40,795 0.14% 4,040,829
2007-10-03 2007-09-28 5.576 729,484 +37,086 0.15% 4,067,755
2007-10-02 2007-09-27 5.544 692,398 -25,960 0.14% 3,838,552
2007-09-28 2007-09-25 5.501 718,358 +5,563 0.14% 3,951,478
2007-09-27 2007-09-24 5.576 712,795 -602,650 0.14% 3,974,694
2007-09-25 2007-09-21 5.813 1,315,445 -37,086 0.26% 7,647,332
2007-09-24 2007-09-20 5.652 1,352,531 -24,662 0.27% 7,644,111
2007-09-21 2007-09-19 5.436 1,377,193 -1,855 0.28% 7,486,414
2007-09-20 2007-09-18 5.328 1,379,048 +77,881 0.28% 7,347,757
2007-09-19 2007-09-17 5.263 1,301,167 +1,854 0.26% 6,848,593
2007-09-18 2007-09-14 5.220 1,299,313 -40,794 0.26% 6,782,778
2007-09-17 2007-09-13 4.886 1,340,107 +27,814 0.27% 6,547,660
2007-09-14 2007-09-12 4.854 1,312,293 +14,835 0.26% 6,369,301
2007-09-13 2007-09-11 4.886 1,297,458 +18,543 0.26% 6,339,281
2007-09-12 2007-09-10 4.907 1,278,915 +7,417 0.26% 6,276,269
2007-09-10 2007-09-06 5.112 1,271,498 +40,795 0.25% 6,500,436
2007-09-07 2007-09-05 5.123 1,230,703 +9,271 0.25% 6,305,149
2007-09-06 2007-09-04 5.177 1,221,432 -29,669 0.24% 6,323,522
2007-09-05 2007-09-03 5.263 1,251,101 -85,298 0.25% 6,585,074
2007-09-04 2007-08-31 5.166 1,336,399 +38,941 0.27% 6,904,308
2007-09-03 2007-08-30 4.951 1,297,458 -81,590 0.26% 6,423,245
2007-08-31 2007-08-29 4.951 1,379,048 +114,967 0.28% 6,827,167
2007-08-30 2007-08-28 5.339 1,264,081 +76,027 0.25% 6,748,831
2007-08-29 2007-08-27 5.339 1,188,054 -233,643 0.24% 6,342,929
2007-08-28 2007-08-24 4.487 1,421,697 -176,159 0.28% 6,378,945
2007-08-27 2007-08-23 4.109 1,597,856 +33,378 0.32% 6,566,154
2007-08-24 2007-08-22 4.001 1,564,478 +22,251 0.31% 6,260,252
2007-08-23 2007-08-21 3.861 1,542,227 +550,729 0.31% 5,954,973
2007-08-21 2007-08-17 3.581 991,498 -25,960 0.20% 3,550,409
2007-08-16 2007-08-14 3.861 1,017,458 +37,086 0.20% 3,928,692
2007-08-15 2007-08-13 3.840 980,372 +3,709 0.20% 3,764,345
2007-08-14 2007-08-10 3.829 976,663 +16,689 0.20% 3,739,569
2007-08-13 2007-08-09 4.055 959,974 -3,709 0.19% 3,893,102
2007-08-10 2007-08-08 4.088 963,683 +46,358 0.19% 3,939,326
2007-08-09 2007-08-07 3.991 917,325 -51,921 0.18% 3,660,778
2007-08-08 2007-08-06 3.991 969,246 +9,272 0.19% 3,867,980
2007-08-07 2007-08-03 4.001 959,974 +81,589 0.19% 3,841,332
2007-08-06 2007-08-02 4.142 878,385 -18,543 0.18% 3,638,016
2007-08-03 2007-08-01 4.131 896,928 +194,702 0.18% 3,705,142
2007-08-02 2007-07-31 4.422 702,226 -37,086 0.14% 3,105,341
2007-08-01 2007-07-30 4.260 739,312 -9,272 0.15% 3,149,730
2007-07-31 2007-07-27 4.077 748,584 -9,271 0.15% 3,051,974
2007-07-30 2007-07-26 4.282 757,855 -24,106 0.15% 3,245,078
2007-07-27 2007-07-25 4.390 781,961 -70,464 0.16% 3,432,638
2007-07-26 2007-07-24 4.454 852,425 -44,503 0.17% 3,797,123
2007-07-25 2007-07-23 3.915 896,928 -9,272 0.18% 3,511,662
2007-07-24 2007-07-20 3.775 906,200 +3,709 0.18% 3,420,902
2007-07-23 2007-07-19 3.786 902,491 +27,815 0.18% 3,416,634
2007-07-20 2007-07-18 3.904 874,676 +33,377 0.18% 3,415,107
2007-07-19 2007-07-17 4.088 841,299 +38,941 0.17% 3,439,047
2007-07-18 2007-07-16 4.023 802,358 +63,046 0.16% 3,227,940
2007-07-17 2007-07-13 4.120 739,312 -3,709 0.15% 3,046,068
2007-07-16 2007-07-12 4.196 743,021 +1,855 0.15% 3,117,448
2007-07-13 2007-07-11 4.206 741,166 -109,404 0.15% 3,117,659
2007-07-12 2007-07-10 4.303 850,570 +7,417 0.17% 3,660,424
2007-07-11 2007-07-09 4.336 843,153 +18,543 0.17% 3,655,787
2007-07-10 2007-07-06 4.260 824,610 +14,834 0.17% 3,513,130
2007-07-09 2007-07-05 4.293 809,776 +18,543 0.16% 3,476,134
2007-07-06 2007-07-04 4.303 791,233 -42,649 0.16% 3,405,068
2007-07-05 2007-07-03 4.250 833,882 +29,669 0.17% 3,543,638
2007-07-03 2007-06-28 4.163 804,213 +7,417 0.16% 3,348,165
2007-06-29 2007-06-27 4.185 796,796 +27,815 0.16% 3,334,474
2007-06-28 2007-06-26 4.185 768,981 -51,920 0.15% 3,218,072
2007-06-27 2007-06-25 4.282 820,901 +9,271 0.16% 3,515,036
2007-06-26 2007-06-22 4.433 811,630 0.16% 3,597,894

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top