History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,300,600 | +0 | 0.24% | 1,911,882 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,300,600 | +0 | 0.24% | 1,898,876 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,300,600 | -8,000 | 0.24% | 1,820,840 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,308,600 | -32,000 | 0.24% | 1,845,126 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,340,600 | +32,000 | 0.25% | 1,836,622 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,308,600 | -20,000 | 0.24% | 1,792,782 |
| 2025-09-22 | 2025-09-18 | 1.370 | 1,328,600 | +20,000 | 0.25% | 1,820,182 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,308,600 | -10,000 | 0.24% | 1,832,040 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,318,600 | +18,000 | 0.25% | 1,780,110 |
| 2025-09-10 | 2025-09-08 | 1.350 | 1,300,600 | +28,000 | 0.24% | 1,755,810 |
| 2025-09-09 | 2025-09-05 | 1.320 | 1,272,600 | -32,000 | 0.24% | 1,679,832 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,304,600 | -20,000 | 0.24% | 1,800,348 |
| 2025-08-11 | 2025-08-07 | 1.440 | 1,324,600 | -10,000 | 0.25% | 1,907,424 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,334,600 | +10,000 | 0.25% | 1,975,208 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,324,600 | -20,000 | 0.25% | 1,907,424 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,344,600 | -10,000 | 0.25% | 1,990,008 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,354,600 | +20,000 | 0.25% | 2,072,538 |
| 2025-08-01 | 2025-07-30 | 1.660 | 1,334,600 | -40,000 | 0.25% | 2,215,436 |
| 2025-07-30 | 2025-07-28 | 1.560 | 1,374,600 | +6,000 | 0.26% | 2,144,376 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,368,600 | +60,000 | 0.25% | 2,230,818 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,308,600 | -8,000 | 0.24% | 2,106,846 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,316,600 | +38,000 | 0.24% | 2,185,556 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,278,600 | +52,000 | 0.24% | 2,263,122 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,226,600 | -14,000 | 0.23% | 1,729,506 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,240,600 | -6,000 | 0.23% | 1,774,058 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,246,600 | -2,000 | 0.23% | 1,844,968 |
| 2025-07-15 | 2025-07-11 | 1.530 | 1,248,600 | +12,000 | 0.23% | 1,910,358 |
| 2025-07-14 | 2025-07-10 | 1.470 | 1,236,600 | +10,000 | 0.23% | 1,817,802 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,226,600 | -6,000 | 0.23% | 1,680,442 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,232,600 | +6,000 | 0.23% | 1,676,336 |
| 2025-07-09 | 2025-07-07 | 1.290 | 1,226,600 | -20,000 | 0.23% | 1,582,314 |
| 2025-07-08 | 2025-07-04 | 1.320 | 1,246,600 | -184,000 | 0.23% | 1,645,512 |
| 2025-07-07 | 2025-07-03 | 1.320 | 1,430,600 | +130,000 | 0.27% | 1,888,392 |
| 2025-07-04 | 2025-07-02 | 1.720 | 1,300,600 | -504,000 | 0.24% | 2,237,032 |
| 2025-07-03 | 2025-06-30 | 0.900 | 1,804,600 | +100,000 | 0.34% | 1,624,140 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,704,600 | -20,000 | 0.32% | 1,534,140 |
| 2025-06-19 | 2025-06-17 | 0.910 | 1,724,600 | -20,000 | 0.32% | 1,569,386 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,744,600 | -20,000 | 0.32% | 1,570,140 |
| 2025-06-05 | 2025-06-03 | 0.850 | 1,764,600 | -20,000 | 0.33% | 1,499,910 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,784,600 | -20,000 | 0.33% | 1,481,218 |
| 2025-05-13 | 2025-05-09 | 0.840 | 1,804,600 | -20,000 | 0.34% | 1,515,864 |
| 2025-05-12 | 2025-05-08 | 0.830 | 1,824,600 | +20,000 | 0.34% | 1,514,418 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,804,600 | -40,000 | 0.34% | 1,443,680 |
| 2025-05-06 | 2025-04-30 | 0.800 | 1,844,600 | +20,000 | 0.34% | 1,475,680 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,824,600 | -20,000 | 0.34% | 1,386,696 |
| 2025-04-10 | 2025-04-08 | 0.740 | 1,844,600 | -46,000 | 0.34% | 1,365,004 |
| 2025-03-27 | 2025-03-25 | 0.910 | 1,890,600 | -20,000 | 0.35% | 1,720,446 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,910,600 | -60,000 | 0.36% | 1,776,858 |
| 2025-03-20 | 2025-03-18 | 0.950 | 1,970,600 | +60,000 | 0.37% | 1,872,070 |
| 2025-03-19 | 2025-03-17 | 0.950 | 1,910,600 | -20,000 | 0.36% | 1,815,070 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,930,600 | +20,000 | 0.36% | 1,814,764 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,910,600 | -42,000 | 0.36% | 1,795,964 |
| 2025-03-11 | 2025-03-07 | 0.960 | 1,952,600 | +52,000 | 0.36% | 1,874,496 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,900,600 | -10,000 | 0.35% | 1,748,552 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,910,600 | -10,000 | 0.36% | 1,738,646 |
| 2025-03-04 | 2025-02-28 | 0.890 | 1,920,600 | -10,000 | 0.36% | 1,709,334 |
| 2025-03-03 | 2025-02-27 | 0.930 | 1,930,600 | +6,000 | 0.36% | 1,795,458 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,924,600 | -18,000 | 0.36% | 1,770,632 |
| 2025-02-18 | 2025-02-14 | 0.880 | 1,942,600 | -10,000 | 0.36% | 1,709,488 |
| 2025-02-14 | 2025-02-12 | 0.900 | 1,952,600 | -170,000 | 0.36% | 1,757,340 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,122,600 | +40,000 | 0.39% | 1,889,114 |
| 2025-02-12 | 2025-02-10 | 0.920 | 2,082,600 | +120,000 | 0.39% | 1,915,992 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,962,600 | -82,000 | 0.36% | 1,766,340 |
| 2025-02-10 | 2025-02-06 | 0.890 | 2,044,600 | +92,000 | 0.38% | 1,819,694 |
| 2025-02-07 | 2025-02-05 | 0.870 | 1,952,600 | +10,000 | 0.36% | 1,698,762 |
| 2025-01-03 | 2024-12-31 | 0.890 | 1,942,600 | +8,000 | 0.36% | 1,728,914 |
| 2024-11-20 | 2024-11-18 | 1.030 | 1,934,600 | -10,000 | 0.36% | 1,992,638 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,944,600 | +10,000 | 0.36% | 1,983,492 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,934,600 | -10,000 | 0.36% | 2,186,098 |
| 2024-11-08 | 2024-11-06 | 1.110 | 1,944,600 | +8,000 | 0.36% | 2,158,506 |
| 2024-11-07 | 2024-11-05 | 1.140 | 1,936,600 | -2,000 | 0.36% | 2,207,724 |
| 2024-11-05 | 2024-11-01 | 1.120 | 1,938,600 | +20,000 | 0.36% | 2,171,232 |
| 2024-11-04 | 2024-10-31 | 1.190 | 1,918,600 | +2,000 | 0.36% | 2,283,134 |
| 2024-11-01 | 2024-10-30 | 1.180 | 1,916,600 | -24,000 | 0.36% | 2,261,588 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,940,600 | -90,000 | 0.36% | 1,940,600 |
| 2024-10-30 | 2024-10-28 | 1.140 | 2,030,600 | +114,000 | 0.38% | 2,314,884 |
| 2024-10-28 | 2024-10-24 | 0.850 | 1,916,600 | -30,000 | 0.36% | 1,629,110 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,946,600 | +30,000 | 0.36% | 1,693,542 |
| 2024-10-21 | 2024-10-17 | 0.890 | 1,916,600 | -38,000 | 0.36% | 1,705,774 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,954,600 | +32,000 | 0.36% | 2,228,244 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,922,600 | +2,000 | 0.36% | 1,557,306 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,920,600 | +4,000 | 0.36% | 1,901,394 |
| 2024-10-09 | 2024-10-07 | 1.030 | 1,916,600 | -8,000 | 0.36% | 1,974,098 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,924,600 | +2,000 | 0.36% | 1,539,680 |
| 2024-09-12 | 2024-09-10 | 0.570 | 1,922,600 | -20,000 | 0.36% | 1,095,882 |
| 2024-09-11 | 2024-09-09 | 0.570 | 1,942,600 | -20,000 | 0.36% | 1,107,282 |
| 2024-09-10 | 2024-09-05 | 0.580 | 1,962,600 | +40,000 | 0.36% | 1,138,308 |
| 2024-07-18 | 2024-07-16 | 0.600 | 1,922,600 | -18,000 | 0.36% | 1,153,560 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,940,600 | -32,000 | 0.36% | 1,183,766 |
| 2024-07-16 | 2024-07-12 | 0.610 | 1,972,600 | +42,000 | 0.37% | 1,203,286 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,930,600 | -172,000 | 0.36% | 1,158,360 |
| 2024-07-12 | 2024-07-10 | 0.610 | 2,102,600 | -4,000 | 0.39% | 1,282,586 |
| 2024-07-11 | 2024-07-09 | 0.600 | 2,106,600 | -86,000 | 0.39% | 1,263,960 |
| 2024-07-10 | 2024-07-08 | 0.600 | 2,192,600 | +18,000 | 0.41% | 1,315,560 |
| 2024-07-08 | 2024-07-04 | 0.600 | 2,174,600 | +128,000 | 0.40% | 1,304,760 |
| 2024-07-05 | 2024-07-03 | 0.620 | 2,046,600 | +74,000 | 0.38% | 1,268,892 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1,972,600 | +50,000 | 0.37% | 1,223,012 |
| 2024-05-30 | 2024-05-28 | 0.660 | 1,922,600 | -64,000 | 0.36% | 1,268,916 |
| 2024-05-28 | 2024-05-24 | 0.650 | 1,986,600 | -2,000 | 0.37% | 1,291,290 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,988,600 | +62,000 | 0.37% | 1,312,476 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,926,600 | -30,000 | 0.36% | 1,329,354 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,956,600 | +30,000 | 0.36% | 1,350,054 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,926,600 | -282,000 | 0.36% | 1,194,492 |
| 2024-03-25 | 2024-03-21 | 0.670 | 2,208,600 | +12,000 | 0.41% | 1,479,762 |
| 2023-12-07 | 2023-12-05 | 0.710 | 2,196,600 | -210,000 | 0.41% | 1,559,586 |
| 2023-12-06 | 2023-12-04 | 0.740 | 2,406,600 | +60,000 | 0.45% | 1,780,884 |
| 2023-12-05 | 2023-12-01 | 0.740 | 2,346,600 | -20,000 | 0.44% | 1,736,484 |
| 2023-12-04 | 2023-11-30 | 0.740 | 2,366,600 | +150,000 | 0.44% | 1,751,284 |
| 2023-12-01 | 2023-11-29 | 0.740 | 2,216,600 | -10,000 | 0.41% | 1,640,284 |
| 2023-11-30 | 2023-11-28 | 0.740 | 2,226,600 | +30,000 | 0.41% | 1,647,684 |
| 2023-10-17 | 2023-10-13 | 0.810 | 2,196,600 | -20,000 | 0.41% | 1,779,246 |
| 2023-09-26 | 2023-09-22 | 0.840 | 2,216,600 | -22,000 | 0.41% | 1,861,944 |
| 2023-09-25 | 2023-09-21 | 0.830 | 2,238,600 | +2,000 | 0.42% | 1,858,038 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,236,600 | -90,000 | 0.42% | 1,923,476 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,326,600 | +6,000 | 0.43% | 2,070,674 |
| 2023-09-20 | 2023-09-18 | 0.900 | 2,320,600 | +94,000 | 0.43% | 2,088,540 |
| 2023-09-19 | 2023-09-15 | 0.910 | 2,226,600 | +2,000 | 0.41% | 2,026,206 |
| 2023-09-15 | 2023-09-13 | 0.880 | 2,224,600 | -30,000 | 0.41% | 1,957,648 |
| 2023-09-14 | 2023-09-12 | 0.890 | 2,254,600 | +14,000 | 0.42% | 2,006,594 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,240,600 | -10,000 | 0.42% | 2,016,540 |
| 2023-09-12 | 2023-09-07 | 0.900 | 2,250,600 | -66,000 | 0.42% | 2,025,540 |
| 2023-09-11 | 2023-09-06 | 0.900 | 2,316,600 | +60,000 | 0.43% | 2,084,940 |
| 2023-09-07 | 2023-09-05 | 0.910 | 2,256,600 | +4,000 | 0.42% | 2,053,506 |
| 2023-09-06 | 2023-09-04 | 0.950 | 2,252,600 | +26,000 | 0.42% | 2,139,970 |
| 2023-09-05 | 2023-08-31 | 0.860 | 2,226,600 | -100,000 | 0.41% | 1,914,876 |
| 2023-09-04 | 2023-08-30 | 0.860 | 2,326,600 | +70,000 | 0.43% | 2,000,876 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,256,600 | +4,000 | 0.42% | 2,053,506 |
| 2023-08-30 | 2023-08-28 | 0.900 | 2,252,600 | +36,000 | 0.42% | 2,027,340 |
| 2023-08-18 | 2023-08-16 | 0.920 | 2,216,600 | -20,000 | 0.41% | 2,039,272 |
| 2023-08-17 | 2023-08-15 | 0.930 | 2,236,600 | +14,000 | 0.42% | 2,080,038 |
| 2023-08-15 | 2023-08-11 | 0.960 | 2,222,600 | -10,000 | 0.41% | 2,133,696 |
| 2023-08-14 | 2023-08-10 | 0.980 | 2,232,600 | -8,000 | 0.41% | 2,187,948 |
| 2023-08-11 | 2023-08-09 | 0.960 | 2,240,600 | +22,000 | 0.42% | 2,150,976 |
| 2023-08-10 | 2023-08-08 | 0.950 | 2,218,600 | -2,000 | 0.41% | 2,107,670 |
| 2023-08-09 | 2023-08-07 | 0.880 | 2,220,600 | -10,000 | 0.41% | 1,954,128 |
| 2023-08-07 | 2023-08-03 | 0.900 | 2,230,600 | -6,000 | 0.41% | 2,007,540 |
| 2023-08-04 | 2023-08-02 | 0.910 | 2,236,600 | +14,000 | 0.42% | 2,035,306 |
| 2023-08-03 | 2023-08-01 | 0.970 | 2,222,600 | -28,000 | 0.41% | 2,155,922 |
| 2023-08-01 | 2023-07-28 | 0.860 | 2,250,600 | -30,000 | 0.42% | 1,935,516 |
| 2023-07-31 | 2023-07-27 | 0.890 | 2,280,600 | +24,000 | 0.42% | 2,029,734 |
| 2023-07-28 | 2023-07-26 | 0.850 | 2,256,600 | +16,000 | 0.42% | 1,918,110 |
| 2023-07-18 | 2023-07-13 | 0.770 | 2,240,600 | +6,000 | 0.42% | 1,725,262 |
| 2023-06-09 | 2023-06-07 | 0.790 | 2,234,600 | +24,000 | 0.42% | 1,765,334 |
| 2023-05-04 | 2023-05-02 | 0.880 | 2,210,600 | -6,000 | 0.41% | 1,945,328 |
| 2023-02-10 | 2023-02-08 | 0.880 | 2,216,600 | -80,000 | 0.41% | 1,950,608 |
| 2022-12-30 | 2022-12-28 | 0.860 | 2,296,600 | -24,000 | 0.43% | 1,975,076 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,320,600 | +24,000 | 0.43% | 1,972,510 |
| 2022-12-08 | 2022-12-06 | 0.940 | 2,296,600 | +6,000 | 0.43% | 2,158,804 |
| 2022-11-29 | 2022-11-25 | 0.790 | 2,290,600 | -16,000 | 0.43% | 1,809,574 |
| 2022-11-03 | 2022-11-01 | 0.630 | 2,306,600 | -12,000 | 0.43% | 1,453,158 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,318,600 | +6,000 | 0.43% | 2,086,740 |
| 2022-08-23 | 2022-08-19 | 0.960 | 2,312,600 | +2,000 | 0.43% | 2,220,096 |
| 2022-08-22 | 2022-08-18 | 0.960 | 2,310,600 | +2,000 | 0.43% | 2,218,176 |
| 2022-08-18 | 2022-08-16 | 0.980 | 2,308,600 | +6,000 | 0.43% | 2,262,428 |
| 2022-07-29 | 2022-07-27 | 0.950 | 2,302,600 | +2,000 | 0.43% | 2,187,470 |
| 2022-07-25 | 2022-07-21 | 1.010 | 2,300,600 | +2,000 | 0.43% | 2,323,606 |
| 2022-07-20 | 2022-07-18 | 1.020 | 2,298,600 | +6,000 | 0.43% | 2,344,572 |
| 2022-06-24 | 2022-06-22 | 1.150 | 2,292,600 | -2,000 | 0.43% | 2,636,490 |
| 2022-06-22 | 2022-06-20 | 1.100 | 2,294,600 | -30,000 | 0.43% | 2,524,060 |
| 2022-06-20 | 2022-06-16 | 1.110 | 2,324,600 | +4,000 | 0.43% | 2,580,306 |
| 2022-06-08 | 2022-06-06 | 1.170 | 2,320,600 | -20,000 | 0.43% | 2,715,102 |
| 2022-06-07 | 2022-06-02 | 1.190 | 2,340,600 | +30,000 | 0.43% | 2,785,314 |
| 2022-05-25 | 2022-05-23 | 1.180 | 2,310,600 | +12,000 | 0.43% | 2,726,508 |
| 2022-05-13 | 2022-05-11 | 1.150 | 2,298,600 | +20,000 | 0.43% | 2,643,390 |
| 2022-05-12 | 2022-05-10 | 1.140 | 2,278,600 | -20,000 | 0.42% | 2,597,604 |
| 2022-04-27 | 2022-04-25 | 1.100 | 2,298,600 | -10,000 | 0.43% | 2,528,460 |
| 2022-04-20 | 2022-04-14 | 1.290 | 2,308,600 | -30,000 | 0.43% | 2,978,094 |
| 2022-04-19 | 2022-04-13 | 1.260 | 2,338,600 | +30,000 | 0.43% | 2,946,636 |
| 2022-04-08 | 2022-04-06 | 1.330 | 2,308,600 | -4,000 | 0.43% | 3,070,438 |
| 2022-03-29 | 2022-03-25 | 1.230 | 2,312,600 | -30,000 | 0.43% | 2,844,498 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,342,600 | +10,000 | 0.44% | 2,928,250 |
| 2022-03-23 | 2022-03-21 | 1.180 | 2,332,600 | +40,000 | 0.43% | 2,752,468 |
| 2022-03-16 | 2022-03-14 | 1.160 | 2,292,600 | -4,000 | 0.43% | 2,659,416 |
| 2022-03-10 | 2022-03-08 | 1.230 | 2,296,600 | +20,000 | 0.43% | 2,824,818 |
| 2022-03-08 | 2022-03-04 | 1.290 | 2,276,600 | +4,000 | 0.42% | 2,936,814 |
| 2022-03-07 | 2022-03-03 | 1.340 | 2,272,600 | +30,000 | 0.42% | 3,045,284 |
| 2022-03-02 | 2022-02-28 | 1.310 | 2,242,600 | -20,000 | 0.42% | 2,937,806 |
| 2022-02-23 | 2022-02-21 | 1.420 | 2,262,600 | -30,000 | 0.42% | 3,212,892 |
| 2022-02-16 | 2022-02-14 | 1.370 | 2,292,600 | -10,000 | 0.43% | 3,140,862 |
| 2022-02-14 | 2022-02-10 | 1.440 | 2,302,600 | -58,000 | 0.43% | 3,315,744 |
| 2022-02-11 | 2022-02-09 | 1.400 | 2,360,600 | +30,000 | 0.44% | 3,304,840 |
| 2022-02-07 | 2022-01-31 | 1.230 | 2,330,600 | +28,000 | 0.43% | 2,866,638 |
| 2022-02-04 | 2022-01-27 | 1.280 | 2,302,600 | -4,000 | 0.43% | 2,947,328 |
| 2022-01-27 | 2022-01-25 | 1.320 | 2,306,600 | +20,000 | 0.43% | 3,044,712 |
| 2022-01-26 | 2022-01-24 | 1.400 | 2,286,600 | +2,000 | 0.42% | 3,201,240 |
| 2022-01-25 | 2022-01-21 | 1.410 | 2,284,600 | -4,000 | 0.42% | 3,221,286 |
| 2022-01-24 | 2022-01-20 | 1.420 | 2,288,600 | +2,000 | 0.43% | 3,249,812 |
| 2022-01-19 | 2022-01-17 | 1.330 | 2,286,600 | +30,000 | 0.42% | 3,041,178 |
| 2022-01-12 | 2022-01-10 | 1.370 | 2,256,600 | -6,000 | 0.42% | 3,091,542 |
| 2022-01-11 | 2022-01-07 | 1.390 | 2,262,600 | +6,000 | 0.42% | 3,145,014 |
| 2022-01-03 | 2021-12-29 | 1.310 | 2,256,600 | -4,000 | 0.42% | 2,956,146 |
| 2021-12-21 | 2021-12-17 | 1.370 | 2,260,600 | -30,000 | 0.42% | 3,097,022 |
| 2021-12-15 | 2021-12-13 | 1.360 | 2,290,600 | +30,000 | 0.43% | 3,115,216 |
| 2021-12-06 | 2021-12-02 | 1.330 | 2,260,600 | -4,000 | 0.42% | 3,006,598 |
| 2021-11-23 | 2021-11-19 | 1.300 | 2,264,600 | -40,000 | 0.42% | 2,943,980 |
| 2021-11-22 | 2021-11-18 | 1.290 | 2,304,600 | -110,000 | 0.43% | 2,972,934 |
| 2021-11-19 | 2021-11-17 | 1.290 | 2,414,600 | +36,000 | 0.45% | 3,114,834 |
| 2021-11-18 | 2021-11-16 | 1.240 | 2,378,600 | +4,000 | 0.44% | 2,949,464 |
| 2021-11-15 | 2021-11-11 | 1.320 | 2,374,600 | +10,000 | 0.44% | 3,134,472 |
| 2021-11-09 | 2021-11-05 | 1.200 | 2,364,600 | +20,000 | 0.44% | 2,837,520 |
| 2021-11-02 | 2021-10-29 | 1.560 | 2,344,600 | +30,000 | 0.44% | 3,657,576 |
| 2021-10-26 | 2021-10-22 | 1.700 | 2,314,600 | -2,000 | 0.43% | 3,934,820 |
| 2021-10-25 | 2021-10-21 | 1.730 | 2,316,600 | -198,000 | 0.43% | 4,007,718 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,514,600 | -6,000 | 0.47% | 4,450,842 |
| 2021-10-19 | 2021-10-15 | 1.670 | 2,520,600 | +80,000 | 0.47% | 4,209,402 |
| 2021-10-18 | 2021-10-12 | 1.680 | 2,440,600 | +6,000 | 0.45% | 4,100,208 |
| 2021-10-05 | 2021-09-30 | 1.820 | 2,434,600 | -100,000 | 0.45% | 4,430,972 |
| 2021-10-04 | 2021-09-29 | 1.750 | 2,534,600 | -90,000 | 0.47% | 4,435,550 |
| 2021-09-30 | 2021-09-28 | 1.780 | 2,624,600 | +130,000 | 0.49% | 4,671,788 |
| 2021-09-29 | 2021-09-27 | 1.770 | 2,494,600 | +78,000 | 0.46% | 4,415,442 |
| 2021-09-28 | 2021-09-24 | 1.830 | 2,416,600 | +226,000 | 0.45% | 4,422,378 |
| 2021-09-27 | 2021-09-23 | 1.910 | 2,190,600 | -20,000 | 0.41% | 4,184,046 |
| 2021-09-24 | 2021-09-21 | 1.950 | 2,210,600 | -6,000 | 0.41% | 4,310,670 |
| 2021-09-23 | 2021-09-20 | 1.870 | 2,216,600 | +100,000 | 0.41% | 4,145,042 |
| 2021-09-21 | 2021-09-17 | 1.950 | 2,116,600 | +90,000 | 0.39% | 4,127,370 |
| 2021-09-20 | 2021-09-16 | 1.990 | 2,026,600 | +80,000 | 0.38% | 4,032,934 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,946,600 | -12,000 | 0.36% | 4,087,860 |
| 2021-09-16 | 2021-09-14 | 2.070 | 1,958,600 | +170,000 | 0.36% | 4,054,302 |
| 2021-09-15 | 2021-09-13 | 2.330 | 1,788,600 | -10,000 | 0.33% | 4,167,438 |
| 2021-09-14 | 2021-09-10 | 2.350 | 1,798,600 | +106,000 | 0.33% | 4,226,710 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,692,600 | -22,000 | 0.31% | 4,096,092 |
| 2021-09-10 | 2021-09-08 | 2.250 | 1,714,600 | -26,000 | 0.32% | 3,857,850 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,740,600 | -210,000 | 0.32% | 4,020,786 |
| 2021-09-08 | 2021-09-06 | 1.980 | 1,950,600 | +10,000 | 0.36% | 3,862,188 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,940,600 | +90,000 | 0.36% | 3,822,982 |
| 2021-09-06 | 2021-09-02 | 1.980 | 1,850,600 | +68,000 | 0.34% | 3,664,188 |
| 2021-09-03 | 2021-09-01 | 1.930 | 1,782,600 | -40,000 | 0.33% | 3,440,418 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,822,600 | +34,000 | 0.34% | 3,572,296 |
| 2021-09-01 | 2021-08-30 | 1.930 | 1,788,600 | -20,000 | 0.33% | 3,451,998 |
| 2021-08-31 | 2021-08-27 | 1.950 | 1,808,600 | +10,000 | 0.34% | 3,526,770 |
| 2021-08-30 | 2021-08-26 | 1.940 | 1,798,600 | +24,000 | 0.33% | 3,489,284 |
| 2021-08-24 | 2021-08-20 | 1.750 | 1,774,600 | -10,000 | 0.33% | 3,105,550 |
| 2021-08-20 | 2021-08-18 | 1.890 | 1,784,600 | -20,000 | 0.33% | 3,372,894 |
| 2021-08-19 | 2021-08-17 | 1.880 | 1,804,600 | -20,000 | 0.34% | 3,392,648 |
| 2021-08-18 | 2021-08-16 | 1.910 | 1,824,600 | +30,000 | 0.34% | 3,484,986 |
| 2021-08-17 | 2021-08-13 | 1.920 | 1,794,600 | -10,000 | 0.33% | 3,445,632 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,804,600 | -10,000 | 0.34% | 3,446,786 |
| 2021-08-11 | 2021-08-09 | 1.820 | 1,814,600 | +20,000 | 0.34% | 3,302,572 |
| 2021-08-10 | 2021-08-06 | 1.840 | 1,794,600 | -10,000 | 0.33% | 3,302,064 |
| 2021-08-09 | 2021-08-05 | 1.830 | 1,804,600 | -4,000 | 0.34% | 3,302,418 |
| 2021-08-06 | 2021-08-04 | 1.880 | 1,808,600 | -20,000 | 0.34% | 3,400,168 |
| 2021-08-05 | 2021-08-03 | 1.830 | 1,828,600 | +20,000 | 0.34% | 3,346,338 |
| 2021-08-04 | 2021-08-02 | 1.880 | 1,808,600 | +20,000 | 0.34% | 3,400,168 |
| 2021-08-03 | 2021-07-30 | 2.000 | 1,788,600 | +16,000 | 0.33% | 3,577,200 |
| 2021-08-02 | 2021-07-29 | 1.890 | 1,772,600 | -6,000 | 0.33% | 3,350,214 |
| 2021-07-30 | 2021-07-28 | 1.780 | 1,778,600 | -2,000 | 0.33% | 3,165,908 |
| 2021-07-29 | 2021-07-27 | 1.790 | 1,780,600 | +8,000 | 0.33% | 3,187,274 |
| 2021-07-28 | 2021-07-26 | 1.970 | 1,772,600 | +24,000 | 0.33% | 3,492,022 |
| 2021-07-27 | 2021-07-23 | 2.030 | 1,748,600 | +28,000 | 0.32% | 3,549,658 |
| 2021-07-26 | 2021-07-22 | 2.080 | 1,720,600 | -110,000 | 0.32% | 3,578,848 |
| 2021-07-22 | 2021-07-20 | 1.920 | 1,830,600 | +50,000 | 0.34% | 3,514,752 |
| 2021-07-21 | 2021-07-19 | 1.970 | 1,780,600 | +18,000 | 0.33% | 3,507,782 |
| 2021-07-20 | 2021-07-16 | 2.080 | 1,762,600 | +34,000 | 0.33% | 3,666,208 |
| 2021-07-19 | 2021-07-15 | 2.070 | 1,728,600 | -70,000 | 0.32% | 3,578,202 |
| 2021-07-16 | 2021-07-14 | 1.990 | 1,798,600 | +100,000 | 0.33% | 3,579,214 |
| 2021-07-15 | 2021-07-13 | 2.040 | 1,698,600 | +20,000 | 0.32% | 3,465,144 |
| 2021-07-14 | 2021-07-12 | 2.010 | 1,678,600 | +20,000 | 0.31% | 3,373,986 |
| 2021-07-12 | 2021-07-08 | 1.920 | 1,658,600 | -12,000 | 0.31% | 3,184,512 |
| 2021-07-09 | 2021-07-07 | 1.950 | 1,670,600 | +14,000 | 0.31% | 3,257,670 |
| 2021-07-07 | 2021-07-05 | 1.940 | 1,656,600 | -10,000 | 0.31% | 3,213,804 |
| 2021-07-06 | 2021-07-02 | 1.990 | 1,666,600 | -10,000 | 0.31% | 3,316,534 |
| 2021-07-02 | 2021-06-29 | 2.020 | 1,676,600 | +20,000 | 0.31% | 3,386,732 |
| 2021-06-29 | 2021-06-25 | 2.190 | 1,656,600 | -34,000 | 0.31% | 3,627,954 |
| 2021-06-28 | 2021-06-24 | 2.010 | 1,690,600 | -122,000 | 0.31% | 3,398,106 |
| 2021-06-25 | 2021-06-23 | 1.990 | 1,812,600 | -200,000 | 0.34% | 3,607,074 |
| 2021-06-24 | 2021-06-22 | 1.980 | 2,012,600 | +102,000 | 0.37% | 3,984,948 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,910,600 | +120,000 | 0.36% | 3,782,988 |
| 2021-06-21 | 2021-06-17 | 1.930 | 1,790,600 | +2,000 | 0.33% | 3,455,858 |
| 2021-06-18 | 2021-06-16 | 1.910 | 1,788,600 | -16,000 | 0.33% | 3,416,226 |
| 2021-06-17 | 2021-06-15 | 2.040 | 1,804,600 | +52,000 | 0.34% | 3,681,384 |
| 2021-06-16 | 2021-06-11 | 2.140 | 1,752,600 | -152,000 | 0.33% | 3,750,564 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,904,600 | +20,000 | 0.35% | 3,942,522 |
| 2021-06-10 | 2021-06-08 | 2.040 | 1,884,600 | +30,000 | 0.35% | 3,844,584 |
| 2021-06-09 | 2021-06-07 | 1.990 | 1,854,600 | +6,000 | 0.34% | 3,690,654 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,848,600 | +60,000 | 0.34% | 3,974,490 |
| 2021-06-07 | 2021-06-03 | 2.220 | 1,788,600 | +24,000 | 0.33% | 3,970,692 |
| 2021-06-04 | 2021-06-02 | 2.130 | 1,764,600 | +160,000 | 0.33% | 3,758,598 |
| 2021-06-03 | 2021-06-01 | 2.220 | 1,604,600 | +320,000 | 0.30% | 3,562,212 |
| 2021-06-02 | 2021-05-31 | 2.340 | 1,284,600 | +160,000 | 0.24% | 3,005,964 |
| 2021-06-01 | 2021-05-28 | 2.460 | 1,124,600 | -290,000 | 0.21% | 2,766,516 |
| 2021-05-31 | 2021-05-27 | 2.410 | 1,414,600 | +100,000 | 0.26% | 3,409,186 |
| 2021-05-28 | 2021-05-26 | 2.360 | 1,314,600 | +10,000 | 0.24% | 3,102,456 |
| 2021-05-27 | 2021-05-25 | 2.410 | 1,304,600 | -140,000 | 0.24% | 3,144,086 |
| 2021-05-26 | 2021-05-24 | 2.420 | 1,444,600 | +172,000 | 0.27% | 3,495,932 |
| 2021-05-25 | 2021-05-21 | 2.570 | 1,272,600 | +14,000 | 0.24% | 3,270,582 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,258,600 | -30,000 | 0.23% | 2,919,952 |
| 2021-05-21 | 2021-05-18 | 2.610 | 1,288,600 | -130,000 | 0.24% | 3,363,246 |
| 2021-05-20 | 2021-05-17 | 2.330 | 1,418,600 | +170,000 | 0.26% | 3,305,338 |
| 2021-05-18 | 2021-05-14 | 2.380 | 1,248,600 | -90,000 | 0.23% | 2,971,668 |
| 2021-05-17 | 2021-05-13 | 2.580 | 1,338,600 | +208,000 | 0.25% | 3,453,588 |
| 2021-05-14 | 2021-05-12 | 2.840 | 1,130,600 | +30,000 | 0.21% | 3,210,904 |
| 2021-05-13 | 2021-05-11 | 2.740 | 1,100,600 | +180,000 | 0.20% | 3,015,644 |
| 2021-05-12 | 2021-05-10 | 3.060 | 920,600 | -178,000 | 0.17% | 2,817,036 |
| 2021-05-11 | 2021-05-07 | 2.690 | 1,098,600 | -234,000 | 0.20% | 2,955,234 |
| 2021-05-10 | 2021-05-06 | 2.500 | 1,332,600 | +190,000 | 0.25% | 3,331,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 1,142,600 | +22,000 | 0.21% | 2,582,276 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,120,600 | -108,000 | 0.21% | 2,510,144 |
| 2021-05-05 | 2021-05-03 | 1.890 | 1,228,600 | +20,000 | 0.23% | 2,322,054 |
| 2021-05-04 | 2021-04-30 | 1.910 | 1,208,600 | -84,000 | 0.22% | 2,308,426 |
| 2021-05-03 | 2021-04-29 | 1.960 | 1,292,600 | -256,000 | 0.24% | 2,533,496 |
| 2021-04-30 | 2021-04-28 | 1.810 | 1,548,600 | -40,000 | 0.29% | 2,802,966 |
| 2021-04-29 | 2021-04-27 | 1.720 | 1,588,600 | -76,000 | 0.30% | 2,732,392 |
| 2021-04-28 | 2021-04-26 | 1.750 | 1,664,600 | +188,000 | 0.31% | 2,913,050 |
| 2021-04-26 | 2021-04-22 | 1.750 | 1,476,600 | -262,000 | 0.27% | 2,584,050 |
| 2021-04-23 | 2021-04-21 | 1.650 | 1,738,600 | +86,000 | 0.32% | 2,868,690 |
| 2021-04-22 | 2021-04-20 | 1.720 | 1,652,600 | +10,000 | 0.31% | 2,842,472 |
| 2021-04-21 | 2021-04-19 | 1.760 | 1,642,600 | +22,000 | 0.31% | 2,890,976 |
| 2021-04-20 | 2021-04-16 | 1.860 | 1,620,600 | +40,000 | 0.30% | 3,014,316 |
| 2021-04-19 | 2021-04-15 | 1.830 | 1,580,600 | +216,000 | 0.29% | 2,892,498 |
| 2021-04-16 | 2021-04-14 | 1.910 | 1,364,600 | +204,000 | 0.25% | 2,606,386 |
| 2021-04-15 | 2021-04-13 | 1.830 | 1,160,600 | -82,000 | 0.22% | 2,123,898 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,242,600 | -10,000 | 0.23% | 2,572,182 |
| 2021-04-13 | 2021-04-09 | 1.750 | 1,252,600 | +56,000 | 0.23% | 2,192,050 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,196,600 | +40,000 | 0.22% | 1,687,206 |
| 2021-04-09 | 2021-04-07 | 1.320 | 1,156,600 | +20,000 | 0.21% | 1,526,712 |
| 2021-03-26 | 2021-03-24 | 1.080 | 1,136,600 | -34,000 | 0.21% | 1,227,528 |
| 2021-03-22 | 2021-03-18 | 1.240 | 1,170,600 | +30,000 | 0.22% | 1,451,544 |
| 2021-03-17 | 2021-03-15 | 1.350 | 1,140,600 | +2,000 | 0.21% | 1,539,810 |
| 2021-03-16 | 2021-03-12 | 1.270 | 1,138,600 | -220,000 | 0.21% | 1,446,022 |
| 2021-03-15 | 2021-03-11 | 1.310 | 1,358,600 | +20,000 | 0.25% | 1,779,766 |
| 2021-03-12 | 2021-03-10 | 1.260 | 1,338,600 | -36,000 | 0.25% | 1,686,636 |
| 2021-03-11 | 2021-03-09 | 1.300 | 1,374,600 | +36,000 | 0.26% | 1,786,980 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,338,600 | -30,000 | 0.25% | 1,740,180 |
| 2021-03-09 | 2021-03-05 | 1.290 | 1,368,600 | -20,000 | 0.25% | 1,765,494 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,388,600 | +40,000 | 0.26% | 1,916,268 |
| 2021-03-05 | 2021-03-03 | 1.290 | 1,348,600 | -40,000 | 0.25% | 1,739,694 |
| 2021-03-04 | 2021-03-02 | 1.130 | 1,388,600 | +40,000 | 0.26% | 1,569,118 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,348,600 | +204,000 | 0.25% | 1,672,264 |
| 2021-03-02 | 2021-02-26 | 1.090 | 1,144,600 | +6,000 | 0.21% | 1,247,614 |
| 2021-03-01 | 2021-02-25 | 1.170 | 1,138,600 | -50,000 | 0.21% | 1,332,162 |
| 2021-02-26 | 2021-02-24 | 1.130 | 1,188,600 | +60,000 | 0.22% | 1,343,118 |
| 2021-02-25 | 2021-02-23 | 1.220 | 1,128,600 | +10,000 | 0.21% | 1,376,892 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,118,600 | +16,000 | 0.21% | 1,666,714 |
| 2021-01-12 | 2021-01-08 | 0.820 | 1,102,600 | -40,000 | 0.20% | 904,132 |
| 2021-01-11 | 2021-01-07 | 0.830 | 1,142,600 | -10,000 | 0.21% | 948,358 |
| 2021-01-08 | 2021-01-06 | 0.810 | 1,152,600 | +40,000 | 0.21% | 933,606 |
| 2020-11-30 | 2020-11-26 | 0.840 | 1,112,600 | -10,000 | 0.21% | 934,584 |
| 2020-11-27 | 2020-11-25 | 0.790 | 1,122,600 | +10,000 | 0.21% | 886,854 |
| 2020-06-10 | 2020-06-08 | 0.700 | 1,112,600 | -168,000 | 0.21% | 778,820 |
| 2020-05-22 | 2020-05-20 | 0.690 | 1,280,600 | +68,000 | 0.24% | 883,614 |
| 2020-05-20 | 2020-05-18 | 0.670 | 1,212,600 | +100,000 | 0.23% | 812,442 |
| 2020-02-11 | 2020-02-07 | 0.850 | 1,112,600 | -4,000 | 0.21% | 945,710 |
| 2020-02-07 | 2020-02-05 | 0.830 | 1,116,600 | -8,000 | 0.21% | 926,778 |
| 2020-01-17 | 2020-01-15 | 0.940 | 1,124,600 | +2,000 | 0.21% | 1,057,124 |
| 2020-01-06 | 2020-01-02 | 0.970 | 1,122,600 | +6,000 | 0.21% | 1,088,922 |
| 2020-01-03 | 2019-12-31 | 1.030 | 1,116,600 | +4,000 | 0.21% | 1,150,098 |
| 2019-12-20 | 2019-12-18 | 0.850 | 1,112,600 | -20,000 | 0.21% | 945,710 |
| 2019-12-06 | 2019-12-04 | 0.840 | 1,132,600 | -30,000 | 0.21% | 951,384 |
| 2019-06-21 | 2019-06-19 | 1.080 | 1,162,600 | -39,000 | 0.22% | 1,255,608 |
| 2019-05-24 | 2019-05-22 | 1.120 | 1,201,600 | -20,000 | 0.22% | 1,345,792 |
| 2019-05-09 | 2019-05-07 | 1.180 | 1,221,600 | +20,000 | 0.23% | 1,441,488 |
| 2018-12-06 | 2018-12-04 | 1.180 | 1,201,600 | -50,000 | 0.22% | 1,417,888 |
| 2018-11-16 | 2018-11-14 | 1.180 | 1,251,600 | -10,000 | 0.23% | 1,476,888 |
| 2018-08-14 | 2018-08-10 | 1.330 | 1,261,600 | -40,000 | 0.23% | 1,677,928 |
| 2018-08-09 | 2018-08-07 | 1.360 | 1,301,600 | +20,000 | 0.24% | 1,770,176 |
| 2018-08-02 | 2018-07-31 | 1.350 | 1,281,600 | -18,000 | 0.24% | 1,730,160 |
| 2018-07-31 | 2018-07-27 | 1.360 | 1,299,600 | +20,000 | 0.24% | 1,767,456 |
| 2018-07-27 | 2018-07-25 | 1.380 | 1,279,600 | +18,000 | 0.24% | 1,765,848 |
| 2018-05-18 | 2018-05-16 | 1.430 | 1,261,600 | +200,000 | 0.23% | 1,804,088 |
| 2018-04-04 | 2018-03-29 | 1.510 | 1,061,600 | -7,800 | 0.20% | 1,603,016 |
| 2018-03-05 | 2018-03-01 | 1.610 | 1,069,400 | -10,000 | 0.20% | 1,721,734 |
| 2018-02-22 | 2018-02-20 | 1.560 | 1,079,400 | -16,000 | 0.20% | 1,683,864 |
| 2018-02-21 | 2018-02-15 | 1.550 | 1,095,400 | +10,000 | 0.20% | 1,697,870 |
| 2018-02-20 | 2018-02-13 | 1.540 | 1,085,400 | -2,000 | 0.20% | 1,671,516 |
| 2018-02-14 | 2018-02-12 | 1.540 | 1,087,400 | +18,000 | 0.20% | 1,674,596 |
| 2018-02-13 | 2018-02-09 | 1.520 | 1,069,400 | -18,000 | 0.20% | 1,625,488 |
| 2018-02-08 | 2018-02-06 | 1.570 | 1,087,400 | +18,000 | 0.20% | 1,707,218 |
| 2018-02-06 | 2018-02-02 | 1.680 | 1,069,400 | -18,000 | 0.20% | 1,796,592 |
| 2018-02-01 | 2018-01-30 | 1.680 | 1,087,400 | +18,000 | 0.20% | 1,826,832 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,069,400 | -10,000 | 0.20% | 1,860,756 |
| 2018-01-29 | 2018-01-25 | 1.570 | 1,079,400 | -50,000 | 0.20% | 1,694,658 |
| 2018-01-24 | 2018-01-22 | 1.580 | 1,129,400 | -50,000 | 0.21% | 1,784,452 |
| 2018-01-23 | 2018-01-19 | 1.610 | 1,179,400 | +50,000 | 0.22% | 1,898,834 |
| 2018-01-22 | 2018-01-18 | 1.580 | 1,129,400 | +12,000 | 0.21% | 1,784,452 |
| 2018-01-18 | 2018-01-16 | 1.530 | 1,117,400 | +10,000 | 0.21% | 1,709,622 |
| 2018-01-17 | 2018-01-15 | 1.530 | 1,107,400 | -8,000 | 0.21% | 1,694,322 |
| 2018-01-11 | 2018-01-09 | 1.740 | 1,115,400 | +6,000 | 0.21% | 1,940,796 |
| 2018-01-10 | 2018-01-08 | 1.870 | 1,109,400 | -60,000 | 0.21% | 2,074,578 |
| 2018-01-09 | 2018-01-05 | 1.860 | 1,169,400 | +10,000 | 0.22% | 2,175,084 |
| 2018-01-08 | 2018-01-04 | 1.880 | 1,159,400 | +50,000 | 0.22% | 2,179,672 |
| 2018-01-05 | 2018-01-03 | 1.870 | 1,109,400 | +10,000 | 0.21% | 2,074,578 |
| 2018-01-04 | 2018-01-02 | 1.930 | 1,099,400 | -10,000 | 0.20% | 2,121,842 |
| 2018-01-03 | 2017-12-29 | 1.960 | 1,109,400 | -10,000 | 0.21% | 2,174,424 |
| 2017-12-29 | 2017-12-27 | 1.940 | 1,119,400 | -30,000 | 0.21% | 2,171,636 |
| 2017-12-27 | 2017-12-21 | 1.860 | 1,149,400 | -22,000 | 0.21% | 2,137,884 |
| 2017-12-14 | 2017-12-12 | 1.670 | 1,171,400 | +2,000 | 0.22% | 1,956,238 |
| 2017-11-29 | 2017-11-27 | 1.610 | 1,169,400 | -30,000 | 0.22% | 1,882,734 |
| 2017-11-17 | 2017-11-15 | 1.690 | 1,199,400 | -10,000 | 0.22% | 2,026,986 |
| 2017-11-09 | 2017-11-07 | 1.710 | 1,209,400 | -40,000 | 0.22% | 2,068,074 |
| 2017-10-24 | 2017-10-20 | 1.690 | 1,249,400 | +20,000 | 0.23% | 2,111,486 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,229,400 | +20,000 | 0.23% | 2,114,568 |
| 2017-09-18 | 2017-09-14 | 1.580 | 1,209,400 | -20,000 | 0.22% | 1,910,852 |
| 2017-09-15 | 2017-09-13 | 1.610 | 1,229,400 | +40,000 | 0.23% | 1,979,334 |
| 2017-09-13 | 2017-09-11 | 1.600 | 1,189,400 | -30,000 | 0.22% | 1,903,040 |
| 2017-09-12 | 2017-09-08 | 1.650 | 1,219,400 | -30,000 | 0.23% | 2,012,010 |
| 2017-09-06 | 2017-09-04 | 1.640 | 1,249,400 | -10,000 | 0.23% | 2,049,016 |
| 2017-08-17 | 2017-08-15 | 1.710 | 1,259,400 | -100,000 | 0.23% | 2,153,574 |
| 2017-08-15 | 2017-08-11 | 1.740 | 1,359,400 | -10,000 | 0.25% | 2,365,356 |
| 2017-08-14 | 2017-08-10 | 1.790 | 1,369,400 | -20,000 | 0.25% | 2,451,226 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,389,400 | -44,000 | 0.26% | 2,403,662 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,433,400 | -56,000 | 0.27% | 2,551,452 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,489,400 | +136,000 | 0.28% | 2,606,450 |
| 2017-08-07 | 2017-08-03 | 1.680 | 1,353,400 | +54,000 | 0.25% | 2,273,712 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,299,400 | +30,000 | 0.24% | 1,962,094 |
| 2017-08-03 | 2017-08-01 | 1.280 | 1,269,400 | -200,000 | 0.24% | 1,624,832 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,469,400 | +60,000 | 0.27% | 1,763,280 |
| 2017-08-01 | 2017-07-28 | 1.060 | 1,409,400 | -26,000 | 0.26% | 1,493,964 |
| 2017-07-28 | 2017-07-26 | 1.090 | 1,435,400 | -10,000 | 0.27% | 1,564,586 |
| 2017-07-27 | 2017-07-25 | 1.030 | 1,445,400 | +26,000 | 0.27% | 1,488,762 |
| 2017-07-14 | 2017-07-12 | 1.030 | 1,419,400 | +30,000 | 0.26% | 1,461,982 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,389,400 | -330,000 | 0.26% | 1,417,188 |
| 2017-07-12 | 2017-07-10 | 1.160 | 1,719,400 | -50,000 | 0.32% | 1,994,504 |
| 2017-07-11 | 2017-07-07 | 1.210 | 1,769,400 | +80,000 | 0.33% | 2,140,974 |
| 2017-06-28 | 2017-06-26 | 1.190 | 1,689,400 | -20,000 | 0.31% | 2,010,386 |
| 2017-06-19 | 2017-06-15 | 1.090 | 1,709,400 | +30,000 | 0.32% | 1,863,246 |
| 2017-06-16 | 2017-06-14 | 1.100 | 1,679,400 | -10,000 | 0.31% | 1,847,340 |
| 2017-06-13 | 2017-06-09 | 1.110 | 1,689,400 | -10,000 | 0.31% | 1,875,234 |
| 2017-06-12 | 2017-06-08 | 1.110 | 1,699,400 | +10,000 | 0.32% | 1,886,334 |
| 2017-06-02 | 2017-05-31 | 1.120 | 1,689,400 | -20,000 | 0.31% | 1,892,128 |
| 2017-05-31 | 2017-05-26 | 1.090 | 1,709,400 | +30,000 | 0.32% | 1,863,246 |
| 2017-05-25 | 2017-05-23 | 1.080 | 1,679,400 | -40,000 | 0.31% | 1,813,752 |
| 2017-05-23 | 2017-05-19 | 1.120 | 1,719,400 | -90,000 | 0.32% | 1,925,728 |
| 2017-05-22 | 2017-05-18 | 1.080 | 1,809,400 | +50,000 | 0.34% | 1,954,152 |
| 2017-05-19 | 2017-05-17 | 1.110 | 1,759,400 | -40,000 | 0.33% | 1,952,934 |
| 2017-05-17 | 2017-05-15 | 1.130 | 1,799,400 | +20,000 | 0.33% | 2,033,322 |
| 2017-05-12 | 2017-05-10 | 1.020 | 1,779,400 | +10,000 | 0.33% | 1,814,988 |
| 2017-05-11 | 2017-05-09 | 1.040 | 1,769,400 | +100,000 | 0.33% | 1,840,176 |
| 2017-05-10 | 2017-05-08 | 1.070 | 1,669,400 | +10,000 | 0.31% | 1,786,258 |
| 2017-05-08 | 2017-05-04 | 1.140 | 1,659,400 | +50,000 | 0.31% | 1,891,716 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,609,400 | +10,000 | 0.30% | 1,995,656 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,599,400 | +20,000 | 0.30% | 2,031,238 |
| 2017-04-28 | 2017-04-26 | 1.310 | 1,579,400 | -310,000 | 0.29% | 2,069,014 |
| 2017-04-27 | 2017-04-25 | 1.140 | 1,889,400 | +278,000 | 0.35% | 2,153,916 |
| 2017-04-26 | 2017-04-24 | 1.360 | 1,611,400 | +340,000 | 0.30% | 2,191,504 |
| 2017-04-25 | 2017-04-21 | 1.500 | 1,271,400 | +20,000 | 0.24% | 1,907,100 |
| 2017-04-05 | 2017-03-31 | 2.030 | 1,251,400 | -20,000 | 0.23% | 2,540,342 |
| 2017-03-31 | 2017-03-29 | 2.140 | 1,271,400 | +10,000 | 0.24% | 2,720,796 |
| 2017-03-30 | 2017-03-28 | 2.180 | 1,261,400 | -20,000 | 0.23% | 2,749,852 |
| 2017-03-23 | 2017-03-21 | 2.240 | 1,281,400 | -10,000 | 0.24% | 2,870,336 |
| 2017-03-22 | 2017-03-20 | 2.250 | 1,291,400 | -36,000 | 0.24% | 2,905,650 |
| 2017-03-20 | 2017-03-16 | 2.260 | 1,327,400 | +40,000 | 0.25% | 2,999,924 |
| 2017-03-17 | 2017-03-15 | 2.240 | 1,287,400 | -10,000 | 0.24% | 2,883,776 |
| 2017-03-16 | 2017-03-14 | 2.250 | 1,297,400 | +20,000 | 0.24% | 2,919,150 |
| 2017-03-15 | 2017-03-13 | 2.250 | 1,277,400 | -10,000 | 0.24% | 2,874,150 |
| 2017-03-13 | 2017-03-09 | 2.220 | 1,287,400 | +36,000 | 0.24% | 2,858,028 |
| 2017-03-10 | 2017-03-08 | 2.280 | 1,251,400 | -90,000 | 0.23% | 2,853,192 |
| 2017-03-07 | 2017-03-03 | 2.210 | 1,341,400 | +20,000 | 0.25% | 2,964,494 |
| 2017-03-06 | 2017-03-02 | 2.190 | 1,321,400 | +16,000 | 0.25% | 2,893,866 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,305,400 | +10,000 | 0.24% | 2,924,096 |
| 2017-03-02 | 2017-02-28 | 2.230 | 1,295,400 | +10,000 | 0.24% | 2,888,742 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,285,400 | +14,000 | 0.24% | 2,917,858 |
| 2017-02-28 | 2017-02-24 | 2.280 | 1,271,400 | +10,000 | 0.24% | 2,898,792 |
| 2017-02-27 | 2017-02-23 | 2.360 | 1,261,400 | +20,000 | 0.23% | 2,976,904 |
| 2017-02-24 | 2017-02-22 | 2.400 | 1,241,400 | -90,000 | 0.23% | 2,979,360 |
| 2017-02-16 | 2017-02-14 | 2.120 | 1,331,400 | -10,000 | 0.25% | 2,822,568 |
| 2017-02-13 | 2017-02-09 | 2.120 | 1,341,400 | -10,000 | 0.25% | 2,843,768 |
| 2017-02-09 | 2017-02-07 | 2.030 | 1,351,400 | -20,000 | 0.25% | 2,743,342 |
| 2017-02-03 | 2017-02-01 | 2.010 | 1,371,400 | -20,000 | 0.25% | 2,756,514 |
| 2017-02-01 | 2017-01-25 | 1.980 | 1,391,400 | +20,000 | 0.26% | 2,754,972 |
| 2017-01-26 | 2017-01-24 | 2.080 | 1,371,400 | +40,000 | 0.25% | 2,852,512 |
| 2017-01-25 | 2017-01-23 | 2.000 | 1,331,400 | +1,260,800 | 0.25% | 2,662,800 |
| 2016-11-14 | 2016-11-10 | 2.480 | 70,600 | -40,000 | 0.01% | 175,088 |
| 2016-11-11 | 2016-11-09 | 2.390 | 110,600 | +40,000 | 0.02% | 264,334 |
| 2016-11-04 | 2016-11-02 | 2.480 | 70,600 | -2,000 | 0.01% | 175,088 |
| 2016-07-13 | 2016-07-11 | 1.690 | 72,600 | -20,000 | 0.01% | 122,694 |
| 2016-06-10 | 2016-06-07 | 1.800 | 92,600 | -44,000 | 0.02% | 166,680 |
| 2016-05-10 | 2016-05-06 | 1.190 | 136,600 | -72,000 | 0.03% | 162,554 |
| 2016-04-26 | 2016-04-22 | 1.350 | 208,600 | +12,000 | 0.04% | 281,610 |
| 2016-04-25 | 2016-04-21 | 1.380 | 196,600 | +60,000 | 0.04% | 271,308 |
| 2016-04-14 | 2016-04-12 | 1.210 | 136,600 | +40,000 | 0.03% | 165,286 |
| 2015-05-08 | 2015-05-06 | 2.160 | 96,600 | -2,000 | 0.02% | 208,656 |
| 2015-04-29 | 2015-04-27 | 2.540 | 98,600 | -2,000 | 0.02% | 250,444 |
| 2015-04-16 | 2015-04-14 | 2.570 | 100,600 | +4,000 | 0.02% | 258,542 |
| 2015-04-14 | 2015-04-10 | 2.630 | 96,600 | +2,000 | 0.02% | 254,058 |
| 2015-04-01 | 2015-03-30 | 1.830 | 94,600 | -10,000 | 0.02% | 173,118 |
| 2015-02-26 | 2015-02-24 | 1.450 | 104,600 | -28,000 | 0.02% | 151,670 |
| 2015-02-24 | 2015-02-18 | 1.440 | 132,600 | +4,000 | 0.02% | 190,944 |
| 2015-02-12 | 2015-02-10 | 1.440 | 128,600 | +4,000 | 0.02% | 185,184 |
| 2015-01-30 | 2015-01-28 | 1.570 | 124,600 | +2,000 | 0.02% | 195,622 |
| 2015-01-29 | 2015-01-27 | 1.580 | 122,600 | +4,000 | 0.02% | 193,708 |
| 2015-01-27 | 2015-01-23 | 1.650 | 118,600 | +14,000 | 0.02% | 195,690 |
| 2014-12-23 | 2014-12-19 | 1.780 | 104,600 | +10,000 | 0.02% | 186,188 |
| 2014-10-03 | 2014-09-29 | 1.800 | 94,600 | +20,000 | 0.02% | 170,280 |
| 2014-06-30 | 2014-06-26 | 1.330 | 74,600 | -2,000 | 0.01% | 99,218 |
| 2014-06-17 | 2014-06-13 | 1.370 | 76,600 | -2,000 | 0.01% | 104,942 |
| 2014-06-06 | 2014-06-04 | 1.100 | 78,600 | +24,000 | 0.01% | 86,460 |
| 2014-04-15 | 2014-04-11 | 1.320 | 54,600 | -198,000 | 0.01% | 72,072 |
| 2014-01-17 | 2014-01-15 | 1.180 | 252,600 | -10,000 | 0.05% | 298,068 |
| 2014-01-15 | 2014-01-13 | 1.160 | 262,600 | -4,000 | 0.05% | 304,616 |
| 2014-01-13 | 2014-01-09 | 1.170 | 266,600 | +10,000 | 0.05% | 311,922 |
| 2014-01-10 | 2014-01-08 | 1.190 | 256,600 | +30,000 | 0.05% | 305,354 |
| 2014-01-07 | 2014-01-03 | 1.190 | 226,600 | +8,000 | 0.04% | 269,654 |
| 2014-01-03 | 2013-12-31 | 1.220 | 218,600 | -100,000 | 0.04% | 266,692 |
| 2013-12-23 | 2013-12-19 | 1.200 | 318,600 | +38,000 | 0.06% | 382,320 |
| 2013-12-19 | 2013-12-17 | 1.210 | 280,600 | +30,000 | 0.05% | 339,526 |
| 2013-12-18 | 2013-12-16 | 1.210 | 250,600 | +80,000 | 0.05% | 303,226 |
| 2013-12-11 | 2013-12-09 | 1.210 | 170,600 | +20,000 | 0.03% | 206,426 |
| 2013-11-26 | 2013-11-22 | 1.160 | 150,600 | -50,000 | 0.03% | 174,696 |
| 2013-04-03 | 2013-03-28 | 1.210 | 200,600 | -4,000 | 0.04% | 242,726 |
| 2013-03-28 | 2013-03-26 | 1.260 | 204,600 | +2,000 | 0.04% | 257,796 |
| 2013-03-27 | 2013-03-25 | 1.270 | 202,600 | +2,000 | 0.04% | 257,302 |
| 2013-01-25 | 2013-01-23 | 1.510 | 200,600 | +100,000 | 0.04% | 302,906 |
| 2012-06-07 | 2012-06-05 | 1.020 | 100,600 | -38,000 | 0.02% | 102,612 |
| 2011-11-10 | 2011-11-08 | 1.420 | 138,600 | -2,000 | 0.03% | 196,812 |
| 2011-11-08 | 2011-11-04 | 1.340 | 140,600 | +2,000 | 0.03% | 188,404 |
| 2011-05-13 | 2011-05-11 | 2.000 | 138,600 | -200,000 | 0.03% | 277,200 |
| 2010-12-03 | 2010-12-01 | 2.030 | 338,600 | -50,000 | 0.06% | 687,358 |
| 2010-11-29 | 2010-11-25 | 2.050 | 388,600 | -34,000 | 0.07% | 796,630 |
| 2010-11-24 | 2010-11-22 | 2.070 | 422,600 | +34,000 | 0.08% | 874,782 |
| 2010-10-28 | 2010-10-26 | 2.240 | 388,600 | -50,000 | 0.07% | 870,464 |
| 2010-10-21 | 2010-10-19 | 2.410 | 438,600 | +50,000 | 0.08% | 1,057,026 |
| 2010-10-20 | 2010-10-18 | 2.410 | 388,600 | +50,000 | 0.07% | 936,526 |
| 2010-10-14 | 2010-10-12 | 2.300 | 338,600 | -2,000 | 0.06% | 778,780 |
| 2010-10-12 | 2010-10-08 | 2.270 | 340,600 | -70,000 | 0.06% | 773,162 |
| 2010-10-07 | 2010-10-05 | 2.160 | 410,600 | +20,000 | 0.08% | 886,896 |
| 2010-09-30 | 2010-09-28 | 2.120 | 390,600 | +50,000 | 0.07% | 828,072 |
| 2010-09-29 | 2010-09-27 | 2.100 | 340,600 | +340,600 | 0.06% | 715,260 |
| 2010-09-28 | 2010-09-24 | 2.100 | 0 | -340,600 | ||
| 2010-09-15 | 2010-09-13 | 2.120 | 340,600 | -4,000 | 0.06% | 722,072 |
| 2010-04-26 | 2010-04-22 | 2.520 | 344,600 | -74,000 | 0.06% | 868,392 |
| 2010-04-13 | 2010-04-09 | 2.590 | 418,600 | +74,000 | 0.08% | 1,084,174 |
| 2010-04-12 | 2010-04-08 | 2.560 | 344,600 | +100,000 | 0.06% | 882,176 |
| 2010-04-09 | 2010-04-07 | 2.530 | 244,600 | +100,000 | 0.05% | 618,838 |
| 2010-02-18 | 2010-02-12 | 2.690 | 144,600 | +2,000 | 0.03% | 388,974 |
| 2010-01-29 | 2010-01-27 | 2.570 | 142,600 | -2,000 | 0.03% | 366,482 |
| 2010-01-19 | 2010-01-15 | 2.920 | 144,600 | -2,000 | 0.03% | 422,232 |
| 2010-01-18 | 2010-01-14 | 2.940 | 146,600 | +14,000 | 0.03% | 431,004 |
| 2009-12-29 | 2009-12-24 | 2.940 | 132,600 | +10,000 | 0.02% | 389,844 |
| 2009-12-02 | 2009-11-30 | 2.980 | 122,600 | +16,000 | 0.02% | 365,348 |
| 2009-11-20 | 2009-11-18 | 3.100 | 106,600 | +2,000 | 0.02% | 330,460 |
| 2009-11-09 | 2009-11-05 | 2.900 | 104,600 | -2,000 | 0.02% | 303,340 |
| 2009-11-05 | 2009-11-03 | 2.870 | 106,600 | +2,000 | 0.02% | 305,942 |
| 2009-10-15 | 2009-10-13 | 3.110 | 104,600 | -2,000 | 0.02% | 325,306 |
| 2009-09-11 | 2009-09-09 | 3.090 | 106,600 | -150,000 | 0.02% | 329,394 |
| 2009-09-10 | 2009-09-08 | 3.120 | 256,600 | +2,000 | 0.05% | 800,592 |
| 2009-07-10 | 2009-07-08 | 3.150 | 254,600 | -10,000 | 0.05% | 801,990 |
| 2009-06-17 | 2009-06-15 | 3.489 | 264,600 | +9,000 | 0.05% | 923,098 |
| 2009-05-22 | 2009-05-20 | 3.106 | 255,600 | -1,932 | 0.05% | 793,799 |
| 2009-05-07 | 2009-05-05 | 2.723 | 257,532 | -193,198 | 0.05% | 701,157 |
| 2009-05-06 | 2009-05-04 | 2.598 | 450,730 | +193,198 | 0.09% | 1,171,166 |
| 2009-04-17 | 2009-04-15 | 2.629 | 257,532 | -1,932 | 0.05% | 677,163 |
| 2009-02-04 | 2009-02-02 | 1.998 | 259,464 | +1,932 | 0.05% | 518,397 |
| 2009-01-29 | 2009-01-22 | 1.915 | 257,532 | -11,592 | 0.05% | 493,209 |
| 2009-01-19 | 2009-01-15 | 2.329 | 269,124 | +11,592 | 0.05% | 626,849 |
| 2009-01-13 | 2009-01-09 | 2.309 | 257,532 | -15,456 | 0.05% | 594,517 |
| 2009-01-12 | 2009-01-08 | 2.319 | 272,988 | +3,864 | 0.05% | 633,024 |
| 2009-01-09 | 2009-01-07 | 2.516 | 269,124 | -3,864 | 0.05% | 676,997 |
| 2008-12-23 | 2008-12-19 | 2.226 | 272,988 | +1,932 | 0.05% | 607,590 |
| 2008-12-18 | 2008-12-16 | 1.822 | 271,056 | +3,864 | 0.05% | 493,856 |
| 2008-12-16 | 2008-12-12 | 1.739 | 267,192 | +3,864 | 0.05% | 464,688 |
| 2008-12-02 | 2008-11-28 | 1.667 | 263,328 | +9,660 | 0.05% | 438,885 |
| 2008-11-14 | 2008-11-12 | 1.874 | 253,668 | -1,932 | 0.05% | 475,305 |
| 2008-11-13 | 2008-11-11 | 1.760 | 255,600 | +48,299 | 0.05% | 449,819 |
| 2008-11-11 | 2008-11-07 | 1.253 | 207,301 | -5,796 | 0.04% | 259,666 |
| 2008-11-05 | 2008-11-03 | 1.066 | 213,097 | +5,796 | 0.04% | 227,218 |
| 2008-10-29 | 2008-10-27 | 0.787 | 207,301 | -3,864 | 0.04% | 163,096 |
| 2008-08-21 | 2008-08-19 | 2.226 | 211,165 | -15,456 | 0.04% | 469,990 |
| 2008-08-08 | 2008-08-05 | 3.023 | 226,621 | +9,660 | 0.04% | 685,033 |
| 2008-08-04 | 2008-07-31 | 3.271 | 216,961 | -9,660 | 0.04% | 709,736 |
| 2008-07-25 | 2008-07-23 | 3.230 | 226,621 | +9,660 | 0.04% | 731,953 |
| 2008-07-17 | 2008-07-15 | 3.323 | 216,961 | -9,273 | 0.04% | 720,966 |
| 2008-07-07 | 2008-07-03 | 3.020 | 226,234 | +9,095 | 0.04% | 683,226 |
| 2008-05-23 | 2008-05-21 | 4.562 | 217,139 | -9,272 | 0.04% | 990,665 |
| 2008-05-19 | 2008-05-15 | 4.152 | 226,411 | +3,709 | 0.05% | 940,171 |
| 2008-04-29 | 2008-04-25 | 3.527 | 222,702 | +5,563 | 0.04% | 785,453 |
| 2008-03-11 | 2008-03-07 | 3.203 | 217,139 | -46,358 | 0.04% | 695,573 |
| 2008-02-28 | 2008-02-26 | 3.505 | 263,497 | +46,358 | 0.05% | 923,650 |
| 2008-01-29 | 2008-01-25 | 3.387 | 217,139 | +9,271 | 0.04% | 735,387 |
| 2008-01-21 | 2008-01-17 | 3.602 | 207,868 | +9,272 | 0.04% | 748,829 |
| 2008-01-18 | 2008-01-16 | 3.764 | 198,596 | +3,708 | 0.04% | 747,557 |
| 2008-01-17 | 2008-01-15 | 3.969 | 194,888 | -3,708 | 0.04% | 773,538 |
| 2008-01-08 | 2008-01-04 | 4.163 | 198,596 | -5,563 | 0.04% | 826,811 |
| 2007-12-18 | 2007-12-14 | 3.904 | 204,159 | +3,708 | 0.04% | 797,123 |
| 2007-12-17 | 2007-12-13 | 3.969 | 200,451 | +5,563 | 0.04% | 795,618 |
| 2007-10-25 | 2007-10-23 | 5.371 | 194,888 | -70,463 | 0.04% | 1,046,798 |
| 2007-10-16 | 2007-10-12 | 5.727 | 265,351 | -5,563 | 0.05% | 1,519,721 |
| 2007-10-10 | 2007-10-08 | 5.501 | 270,914 | +5,563 | 0.05% | 1,490,219 |
| 2007-10-08 | 2007-10-04 | 5.414 | 265,351 | -9,272 | 0.05% | 1,436,723 |
| 2007-10-03 | 2007-09-28 | 5.576 | 274,623 | +5,563 | 0.06% | 1,531,355 |
| 2007-10-02 | 2007-09-27 | 5.544 | 269,060 | +101,987 | 0.05% | 1,491,629 |
| 2007-09-25 | 2007-09-21 | 5.813 | 167,073 | +18,543 | 0.03% | 971,278 |
| 2007-09-19 | 2007-09-17 | 5.263 | 148,530 | -12,980 | 0.03% | 781,776 |
| 2007-09-18 | 2007-09-14 | 5.220 | 161,510 | +3,709 | 0.03% | 843,127 |
| 2007-09-17 | 2007-09-13 | 4.886 | 157,801 | -9,272 | 0.03% | 771,004 |
| 2007-09-12 | 2007-09-10 | 4.907 | 167,073 | -3,709 | 0.03% | 819,910 |
| 2007-09-10 | 2007-09-06 | 5.112 | 170,782 | -3,708 | 0.03% | 873,110 |
| 2007-09-05 | 2007-09-03 | 5.263 | 174,490 | +1,854 | 0.03% | 918,415 |
| 2007-08-30 | 2007-08-28 | 5.339 | 172,636 | +1,854 | 0.03% | 921,690 |
| 2007-08-28 | 2007-08-24 | 4.487 | 170,782 | -11,125 | 0.03% | 766,274 |
| 2007-08-15 | 2007-08-13 | 3.840 | 181,907 | +9,271 | 0.04% | 698,470 |
| 2007-08-06 | 2007-08-02 | 4.142 | 172,636 | -1,854 | 0.03% | 715,008 |
| 2007-08-01 | 2007-07-30 | 4.260 | 174,490 | +9,271 | 0.03% | 743,389 |
| 2007-07-30 | 2007-07-26 | 4.282 | 165,219 | -9,271 | 0.03% | 707,455 |
| 2007-07-27 | 2007-07-25 | 4.390 | 174,490 | +3,708 | 0.03% | 765,973 |
| 2007-07-26 | 2007-07-24 | 4.454 | 170,782 | +101,987 | 0.03% | 760,748 |
| 2007-07-23 | 2007-07-19 | 3.786 | 68,795 | +5,563 | 0.01% | 260,443 |
| 2007-07-16 | 2007-07-12 | 4.196 | 63,232 | +3,709 | 0.01% | 265,299 |
| 2007-07-12 | 2007-07-10 | 4.303 | 59,523 | +5,563 | 0.01% | 256,157 |
| 2007-06-26 | 2007-06-22 | 4.433 | 53,960 | 0.01% | 239,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy