History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 -1,464,000
2022-10-24 2022-10-20 0.690 1,464,000 -2,000 0.27% 1,010,160
2022-10-19 2022-10-17 0.700 1,466,000 -2,000 0.27% 1,026,200
2022-10-17 2022-10-13 0.690 1,468,000 -4,000 0.27% 1,012,920
2022-10-14 2022-10-12 0.700 1,472,000 -88,000 0.27% 1,030,400
2022-10-13 2022-10-11 0.700 1,560,000 -32,000 0.29% 1,092,000
2022-10-12 2022-10-10 0.700 1,592,000 -4,000 0.30% 1,114,400
2022-10-11 2022-10-07 0.730 1,596,000 +116,000 0.30% 1,165,080
2022-10-10 2022-10-06 0.750 1,480,000 +116,000 0.28% 1,110,000
2022-10-07 2022-10-05 0.710 1,364,000 +230,000 0.25% 968,440
2022-10-06 2022-10-03 0.670 1,134,000 +158,000 0.21% 759,780
2022-10-05 2022-09-30 0.680 976,000 +32,000 0.18% 663,680
2022-10-03 2022-09-29 0.680 944,000 +2,000 0.18% 641,920
2022-09-30 2022-09-28 0.700 942,000 +58,000 0.18% 659,400
2022-09-29 2022-09-27 0.720 884,000 +142,000 0.16% 636,480
2022-09-28 2022-09-26 0.720 742,000 +114,000 0.14% 534,240
2022-09-27 2022-09-23 0.720 628,000 +56,000 0.12% 452,160
2022-09-26 2022-09-22 0.750 572,000 +4,000 0.11% 429,000
2022-09-23 2022-09-21 0.760 568,000 +176,000 0.11% 431,680
2022-09-21 2022-09-19 0.770 392,000 -118,000 0.07% 301,840
2022-09-20 2022-09-16 0.810 510,000 -2,000 0.09% 413,100
2022-09-16 2022-09-14 0.830 512,000 +8,000 0.10% 424,960
2022-09-15 2022-09-13 0.850 504,000 +108,000 0.09% 428,400
2022-09-14 2022-09-09 0.840 396,000 +208,000 0.07% 332,640
2022-09-09 2022-09-07 0.810 188,000 +32,000 0.03% 152,280
2022-09-08 2022-09-06 0.810 156,000 +86,000 0.03% 126,360
2022-09-07 2022-09-05 0.810 70,000 +10,000 0.01% 56,700
2022-09-05 2022-09-01 0.840 60,000 -20,000 0.01% 50,400
2022-09-02 2022-08-31 0.860 80,000 -76,000 0.01% 68,800
2022-08-30 2022-08-26 0.900 156,000 +38,000 0.03% 140,400
2022-08-29 2022-08-25 0.900 118,000 -10,000 0.02% 106,200
2022-08-26 2022-08-24 0.890 128,000 -4,000 0.02% 113,920
2022-08-25 2022-08-23 0.930 132,000 +8,000 0.02% 122,760
2022-08-24 2022-08-22 0.940 124,000 +2,000 0.02% 116,560
2022-08-22 2022-08-18 0.960 122,000 +32,000 0.02% 117,120
2022-08-18 2022-08-16 0.980 90,000 +16,000 0.02% 88,200
2022-08-16 2022-08-12 0.990 74,000 -14,000 0.01% 73,260
2022-08-15 2022-08-11 0.990 88,000 -14,000 0.02% 87,120
2022-08-12 2022-08-10 0.980 102,000 -6,000 0.02% 99,960
2022-08-11 2022-08-09 0.990 108,000 +34,000 0.02% 106,920
2022-08-10 2022-08-08 0.970 74,000 +48,000 0.01% 71,780
2022-08-09 2022-08-05 0.960 26,000 +16,000 0.00% 24,960
2022-08-05 2022-08-03 0.900 10,000 +10,000 0.00% 9,000
2022-08-04 2022-08-02 0.920 0 -2,000
2022-08-01 2022-07-28 0.960 2,000 -10,000 0.00% 1,920
2022-07-29 2022-07-27 0.950 12,000 +10,000 0.00% 11,400
2022-07-25 2022-07-21 1.010 2,000 -4,000 0.00% 2,020
2022-07-20 2022-07-18 1.020 6,000 +6,000 0.00% 6,120
2022-07-19 2022-07-15 0.990 0 -2,000
2022-07-18 2022-07-14 1.040 2,000 -4,000 0.00% 2,080
2022-07-15 2022-07-13 1.040 6,000 +6,000 0.00% 6,240
2022-07-14 2022-07-12 1.040 0 -2,000
2022-07-08 2022-07-06 1.090 2,000 -16,000 0.00% 2,180
2022-07-07 2022-07-05 1.110 18,000 +18,000 0.00% 19,980
2022-07-06 2022-07-04 1.110 0 -36,000
2022-07-05 2022-06-30 1.100 36,000 -50,000 0.01% 39,600
2022-07-04 2022-06-29 1.110 86,000 -4,000 0.02% 95,460
2022-06-30 2022-06-28 1.140 90,000 +42,000 0.02% 102,600
2022-06-29 2022-06-27 1.120 48,000 +48,000 0.01% 53,760
2022-06-24 2022-06-22 1.150 0 -20,000
2022-06-23 2022-06-21 1.130 20,000 +14,000 0.00% 22,600
2022-06-21 2022-06-17 1.120 6,000 -8,000 0.00% 6,720
2022-06-20 2022-06-16 1.110 14,000 -22,000 0.00% 15,540
2022-06-17 2022-06-15 1.150 36,000 -4,000 0.01% 41,400
2022-06-16 2022-06-14 1.140 40,000 -50,000 0.01% 45,600
2022-06-15 2022-06-13 1.130 90,000 -34,000 0.02% 101,700
2022-06-14 2022-06-10 1.170 124,000 -12,000 0.02% 145,080
2022-06-13 2022-06-09 1.170 136,000 +6,000 0.03% 159,120
2022-06-10 2022-06-08 1.180 130,000 +68,000 0.02% 153,400
2022-06-09 2022-06-07 1.170 62,000 +8,000 0.01% 72,540
2022-06-08 2022-06-06 1.170 54,000 -16,000 0.01% 63,180
2022-06-07 2022-06-02 1.190 70,000 -22,000 0.01% 83,300
2022-06-06 2022-06-01 1.170 92,000 +28,000 0.02% 107,640
2022-06-02 2022-05-31 1.170 64,000 +56,000 0.01% 74,880
2022-06-01 2022-05-30 1.160 8,000 +6,000 0.00% 9,280
2022-05-31 2022-05-27 1.160 2,000 +2,000 0.00% 2,320
2022-05-30 2022-05-26 1.180 0 -10,000
2022-05-27 2022-05-25 1.170 10,000 +10,000 0.00% 11,700
2022-05-25 2022-05-23 1.180 0 -16,000
2022-05-24 2022-05-20 1.150 16,000 -8,000 0.00% 18,400
2022-05-23 2022-05-19 1.130 24,000 -6,000 0.00% 27,120
2022-05-20 2022-05-18 1.140 30,000 +28,000 0.01% 34,200
2022-05-19 2022-05-17 1.140 2,000 +2,000 0.00% 2,280
2022-05-18 2022-05-16 1.130 0 -4,000
2022-05-17 2022-05-13 1.120 4,000 +4,000 0.00% 4,480
2022-05-11 2022-05-06 1.130 0 -74,000
2022-05-10 2022-05-05 1.150 74,000 -36,000 0.01% 85,100
2022-05-06 2022-05-04 1.160 110,000 -26,000 0.02% 127,600
2022-05-04 2022-04-29 1.140 136,000 +42,000 0.03% 155,040
2022-05-03 2022-04-28 1.140 94,000 -24,000 0.02% 107,160
2022-04-29 2022-04-27 1.130 118,000 +2,000 0.02% 133,340
2022-04-27 2022-04-25 1.100 116,000 -200,000 0.02% 127,600
2022-04-26 2022-04-22 1.190 316,000 -38,000 0.06% 376,040
2022-04-25 2022-04-21 1.210 354,000 -66,000 0.07% 428,340
2022-04-22 2022-04-20 1.240 420,000 -26,000 0.08% 520,800
2022-04-21 2022-04-19 1.290 446,000 -146,000 0.08% 575,340
2022-04-20 2022-04-14 1.290 592,000 +176,000 0.11% 763,680
2022-04-19 2022-04-13 1.260 416,000 +40,000 0.08% 524,160
2022-04-14 2022-04-12 1.240 376,000 +62,000 0.07% 466,240
2022-04-13 2022-04-11 1.260 314,000 -18,000 0.06% 395,640
2022-04-12 2022-04-08 1.320 332,000 -116,000 0.06% 438,240
2022-04-11 2022-04-07 1.310 448,000 -140,000 0.08% 586,880
2022-04-08 2022-04-06 1.330 588,000 -26,000 0.11% 782,040
2022-04-07 2022-04-04 1.200 614,000 +146,000 0.11% 736,800
2022-04-06 2022-04-01 1.190 468,000 +92,000 0.09% 556,920
2022-04-04 2022-03-31 1.200 376,000 -14,000 0.07% 451,200
2022-04-01 2022-03-30 1.230 390,000 +176,000 0.07% 479,700
2022-03-31 2022-03-29 1.230 214,000 -46,000 0.04% 263,220
2022-03-30 2022-03-28 1.230 260,000 +4,000 0.05% 319,800
2022-03-29 2022-03-25 1.230 256,000 +12,000 0.05% 314,880
2022-03-28 2022-03-24 1.250 244,000 +24,000 0.05% 305,000
2022-03-25 2022-03-23 1.230 220,000 +74,000 0.04% 270,600
2022-03-24 2022-03-22 1.220 146,000 +102,000 0.03% 178,120
2022-03-23 2022-03-21 1.180 44,000 -22,000 0.01% 51,920
2022-03-22 2022-03-18 1.220 66,000 +48,000 0.01% 80,520
2022-03-21 2022-03-17 1.180 18,000 -18,000 0.00% 21,240
2022-03-18 2022-03-16 1.120 36,000 +14,000 0.01% 40,320
2022-03-17 2022-03-15 1.050 22,000 +22,000 0.00% 23,100
2022-03-16 2022-03-14 1.160 0 -84,000
2022-03-15 2022-03-11 1.210 84,000 +80,000 0.02% 101,640
2022-03-14 2022-03-10 1.240 4,000 +4,000 0.00% 4,960
2022-03-11 2022-03-09 1.210 0 -6,000
2022-03-10 2022-03-08 1.230 6,000 +2,000 0.00% 7,380
2022-03-09 2022-03-07 1.290 4,000 -38,000 0.00% 5,160
2022-03-08 2022-03-04 1.290 42,000 +28,000 0.01% 54,180
2022-03-07 2022-03-03 1.340 14,000 +12,000 0.00% 18,760
2022-03-04 2022-03-02 1.320 2,000 -66,000 0.00% 2,640
2022-03-03 2022-03-01 1.310 68,000 +68,000 0.01% 89,080
2022-02-25 2022-02-23 1.360 0 -14,000
2022-02-24 2022-02-22 1.370 14,000 -104,000 0.00% 19,180
2022-02-23 2022-02-21 1.420 118,000 -94,000 0.02% 167,560
2022-02-22 2022-02-18 1.420 212,000 -74,000 0.04% 301,040
2022-02-21 2022-02-17 1.400 286,000 +66,000 0.05% 400,400
2022-02-18 2022-02-16 1.400 220,000 +90,000 0.04% 308,000
2022-02-17 2022-02-15 1.360 130,000 +22,000 0.02% 176,800
2022-02-16 2022-02-14 1.370 108,000 -200,000 0.02% 147,960
2022-02-15 2022-02-11 1.440 308,000 +66,000 0.06% 443,520
2022-02-14 2022-02-10 1.440 242,000 +108,000 0.04% 348,480
2022-02-11 2022-02-09 1.400 134,000 +32,000 0.02% 187,600
2022-02-10 2022-02-08 1.420 102,000 -98,000 0.02% 144,840
2022-02-09 2022-02-07 1.330 200,000 +116,000 0.04% 266,000
2022-02-08 2022-02-04 1.250 84,000 -14,000 0.02% 105,000
2022-02-07 2022-01-31 1.230 98,000 -32,000 0.02% 120,540
2022-02-04 2022-01-27 1.280 130,000 -126,000 0.02% 166,400
2022-01-28 2022-01-26 1.330 256,000 -32,000 0.05% 340,480
2022-01-27 2022-01-25 1.320 288,000 -218,000 0.05% 380,160
2022-01-26 2022-01-24 1.400 506,000 +44,000 0.09% 708,400
2022-01-25 2022-01-21 1.410 462,000 -2,000 0.09% 651,420
2022-01-24 2022-01-20 1.420 464,000 -42,000 0.09% 658,880
2022-01-21 2022-01-19 1.400 506,000 -34,000 0.09% 708,400
2022-01-20 2022-01-18 1.340 540,000 -42,000 0.10% 723,600
2022-01-19 2022-01-17 1.330 582,000 -86,000 0.11% 774,060
2022-01-18 2022-01-14 1.360 668,000 -80,000 0.12% 908,480
2022-01-17 2022-01-13 1.380 748,000 -62,000 0.14% 1,032,240
2022-01-14 2022-01-12 1.400 810,000 +72,000 0.15% 1,134,000
2022-01-13 2022-01-11 1.400 738,000 -8,000 0.14% 1,033,200
2022-01-12 2022-01-10 1.370 746,000 +40,000 0.14% 1,022,020
2022-01-11 2022-01-07 1.390 706,000 +76,000 0.13% 981,340
2022-01-10 2022-01-06 1.290 630,000 -182,000 0.12% 812,700
2022-01-07 2022-01-05 1.270 812,000 -112,000 0.15% 1,031,240
2022-01-06 2022-01-04 1.300 924,000 +132,000 0.17% 1,201,200
2022-01-05 2022-01-03 1.300 792,000 +12,000 0.15% 1,029,600
2022-01-04 2021-12-31 1.280 780,000 -46,000 0.14% 998,400
2022-01-03 2021-12-29 1.310 826,000 -24,000 0.15% 1,082,060
2021-12-30 2021-12-28 1.300 850,000 -38,000 0.16% 1,105,000
2021-12-29 2021-12-24 1.330 888,000 +278,000 0.17% 1,181,040
2021-12-28 2021-12-22 1.340 610,000 +40,000 0.11% 817,400
2021-12-23 2021-12-21 1.370 570,000 +28,000 0.11% 780,900
2021-12-22 2021-12-20 1.320 542,000 -24,000 0.10% 715,440
2021-12-21 2021-12-17 1.370 566,000 +42,000 0.11% 775,420
2021-12-20 2021-12-16 1.340 524,000 +10,000 0.10% 702,160
2021-12-17 2021-12-15 1.290 514,000 -24,000 0.10% 663,060
2021-12-16 2021-12-14 1.300 538,000 -120,000 0.10% 699,400
2021-12-15 2021-12-13 1.360 658,000 +18,000 0.12% 894,880
2021-12-14 2021-12-10 1.330 640,000 -96,000 0.12% 851,200
2021-12-13 2021-12-09 1.370 736,000 +148,000 0.14% 1,008,320
2021-12-10 2021-12-08 1.360 588,000 +74,000 0.11% 799,680
2021-12-09 2021-12-07 1.350 514,000 -22,000 0.10% 693,900
2021-12-08 2021-12-06 1.310 536,000 -134,000 0.10% 702,160
2021-12-07 2021-12-03 1.330 670,000 +132,000 0.12% 891,100
2021-12-06 2021-12-02 1.330 538,000 -38,000 0.10% 715,540
2021-12-03 2021-12-01 1.280 576,000 +6,000 0.11% 737,280
2021-12-02 2021-11-30 1.260 570,000 -42,000 0.11% 718,200
2021-12-01 2021-11-29 1.270 612,000 +298,000 0.11% 777,240
2021-11-30 2021-11-26 1.330 314,000 +156,000 0.06% 417,620
2021-11-29 2021-11-25 1.350 158,000 -402,000 0.03% 213,300
2021-11-26 2021-11-24 1.350 560,000 -156,000 0.10% 756,000
2021-11-25 2021-11-23 1.350 716,000 +208,000 0.13% 966,600
2021-11-24 2021-11-22 1.290 508,000 +44,000 0.09% 655,320
2021-11-23 2021-11-19 1.300 464,000 -112,000 0.09% 603,200
2021-11-22 2021-11-18 1.290 576,000 -64,000 0.11% 743,040
2021-11-19 2021-11-17 1.290 640,000 +174,000 0.12% 825,600
2021-11-18 2021-11-16 1.240 466,000 +76,000 0.09% 577,840
2021-11-17 2021-11-15 1.290 390,000 -278,000 0.07% 503,100
2021-11-16 2021-11-12 1.290 668,000 -30,000 0.12% 861,720
2021-11-15 2021-11-11 1.320 698,000 +38,000 0.13% 921,360
2021-11-12 2021-11-10 1.300 660,000 +216,000 0.12% 858,000
2021-11-11 2021-11-09 1.280 444,000 -186,000 0.08% 568,320
2021-11-10 2021-11-08 1.280 630,000 +212,000 0.12% 806,400
2021-11-09 2021-11-05 1.200 418,000 +44,000 0.08% 501,600
2021-11-08 2021-11-04 1.300 374,000 -230,000 0.07% 486,200
2021-11-05 2021-11-03 1.330 604,000 -48,000 0.11% 803,320
2021-11-04 2021-11-02 1.310 652,000 +250,000 0.12% 854,120
2021-11-03 2021-11-01 1.410 402,000 +8,000 0.07% 566,820
2021-11-02 2021-10-29 1.560 394,000 +288,000 0.07% 614,640
2021-11-01 2021-10-28 1.580 106,000 +18,000 0.02% 167,480
2021-10-29 2021-10-27 1.650 88,000 -206,000 0.02% 145,200
2021-10-28 2021-10-26 1.700 294,000 +18,000 0.05% 499,800
2021-10-27 2021-10-25 1.710 276,000 +16,000 0.05% 471,960
2021-10-26 2021-10-22 1.700 260,000 -290,000 0.05% 442,000
2021-10-25 2021-10-21 1.730 550,000 -12,000 0.10% 951,500
2021-10-22 2021-10-20 1.740 562,000 +56,000 0.10% 977,880
2021-10-21 2021-10-19 1.760 506,000 +290,000 0.09% 890,560
2021-10-20 2021-10-18 1.770 216,000 +160,000 0.04% 382,320
2021-10-19 2021-10-15 1.670 56,000 -10,000 0.01% 93,520
2021-10-18 2021-10-12 1.680 66,000 +24,000 0.01% 110,880
2021-10-15 2021-10-11 1.710 42,000 -12,000 0.01% 71,820
2021-10-12 2021-10-08 1.770 54,000 -68,000 0.01% 95,580
2021-10-11 2021-10-07 1.840 122,000 +94,000 0.02% 224,480
2021-10-08 2021-10-06 1.820 28,000 -2,000 0.01% 50,960
2021-10-07 2021-10-05 1.840 30,000 -42,000 0.01% 55,200
2021-10-06 2021-10-04 1.800 72,000 +60,000 0.01% 129,600
2021-10-05 2021-09-30 1.820 12,000 +2,000 0.00% 21,840
2021-10-04 2021-09-29 1.750 10,000 -88,000 0.00% 17,500
2021-09-30 2021-09-28 1.780 98,000 +98,000 0.02% 174,440
2021-09-29 2021-09-27 1.770 0 -22,000
2021-09-28 2021-09-24 1.830 22,000 -56,000 0.00% 40,260
2021-09-27 2021-09-23 1.910 78,000 +2,000 0.01% 148,980
2021-09-24 2021-09-21 1.950 76,000 -26,000 0.01% 148,200
2021-09-23 2021-09-20 1.870 102,000 +32,000 0.02% 190,740
2021-09-21 2021-09-17 1.950 70,000 -618,000 0.01% 136,500
2021-09-20 2021-09-16 1.990 688,000 +446,000 0.13% 1,369,120
2021-09-17 2021-09-15 2.100 242,000 -246,000 0.04% 508,200
2021-09-16 2021-09-14 2.070 488,000 -2,092,000 0.09% 1,010,160
2021-09-15 2021-09-13 2.330 2,580,000 -166,000 0.48% 6,011,400
2021-09-14 2021-09-10 2.350 2,746,000 -2,054,000 0.51% 6,453,100
2021-09-13 2021-09-09 2.420 4,800,000 +1,020,000 0.89% 11,616,000
2021-09-10 2021-09-08 2.250 3,780,000 -1,568,000 0.70% 8,505,000
2021-09-09 2021-09-07 2.310 5,348,000 +1,510,000 0.99% 12,353,880
2021-09-08 2021-09-06 1.980 3,838,000 +756,000 0.71% 7,599,240
2021-09-07 2021-09-03 1.970 3,082,000 +150,000 0.57% 6,071,540
2021-09-06 2021-09-02 1.980 2,932,000 +1,186,000 0.54% 5,805,360
2021-09-03 2021-09-01 1.930 1,746,000 -1,582,000 0.32% 3,369,780
2021-09-02 2021-08-31 1.960 3,328,000 +960,000 0.62% 6,522,880
2021-09-01 2021-08-30 1.930 2,368,000 -1,562,000 0.44% 4,570,240
2021-08-31 2021-08-27 1.950 3,930,000 +544,000 0.73% 7,663,500
2021-08-30 2021-08-26 1.940 3,386,000 +1,148,000 0.63% 6,568,840
2021-08-27 2021-08-25 1.810 2,238,000 +796,000 0.42% 4,050,780
2021-08-26 2021-08-24 1.790 1,442,000 +742,000 0.27% 2,581,180
2021-08-25 2021-08-23 1.750 700,000 -144,000 0.13% 1,225,000
2021-08-24 2021-08-20 1.750 844,000 -542,000 0.16% 1,477,000
2021-08-23 2021-08-19 1.800 1,386,000 +164,000 0.26% 2,494,800
2021-08-20 2021-08-18 1.890 1,222,000 +136,000 0.23% 2,309,580
2021-08-19 2021-08-17 1.880 1,086,000 -568,000 0.20% 2,041,680
2021-08-18 2021-08-16 1.910 1,654,000 -484,000 0.31% 3,159,140
2021-08-17 2021-08-13 1.920 2,138,000 -212,000 0.40% 4,104,960
2021-08-16 2021-08-12 1.910 2,350,000 +646,000 0.44% 4,488,500
2021-08-13 2021-08-11 1.870 1,704,000 +510,000 0.32% 3,186,480
2021-08-12 2021-08-10 1.830 1,194,000 +84,000 0.22% 2,185,020
2021-08-11 2021-08-09 1.820 1,110,000 +142,000 0.21% 2,020,200
2021-08-10 2021-08-06 1.840 968,000 -596,000 0.18% 1,781,120
2021-08-09 2021-08-05 1.830 1,564,000 +84,000 0.29% 2,862,120
2021-08-06 2021-08-04 1.880 1,480,000 +352,000 0.28% 2,782,400
2021-08-05 2021-08-03 1.830 1,128,000 -732,000 0.21% 2,064,240
2021-08-04 2021-08-02 1.880 1,860,000 -388,000 0.35% 3,496,800
2021-08-03 2021-07-30 2.000 2,248,000 +938,000 0.42% 4,496,000
2021-08-02 2021-07-29 1.890 1,310,000 +710,000 0.24% 2,475,900
2021-07-30 2021-07-28 1.780 600,000 -192,000 0.11% 1,068,000
2021-07-29 2021-07-27 1.790 792,000 -1,364,000 0.15% 1,417,680
2021-07-28 2021-07-26 1.970 2,156,000 -262,000 0.40% 4,247,320
2021-07-27 2021-07-23 2.030 2,418,000 +418,000 0.45% 4,908,540
2021-07-26 2021-07-22 2.080 2,000,000 +1,698,000 0.37% 4,160,000
2021-07-23 2021-07-21 1.940 302,000 -280,000 0.06% 585,880
2021-07-22 2021-07-20 1.920 582,000 -598,000 0.11% 1,117,440
2021-07-21 2021-07-19 1.970 1,180,000 -546,000 0.22% 2,324,600
2021-07-20 2021-07-16 2.080 1,726,000 +252,000 0.32% 3,590,080
2021-07-19 2021-07-15 2.070 1,474,000 +1,274,000 0.27% 3,051,180
2021-07-16 2021-07-14 1.990 200,000 -558,000 0.04% 398,000
2021-07-15 2021-07-13 2.040 758,000 +604,000 0.14% 1,546,320
2021-07-14 2021-07-12 2.010 154,000 +24,000 0.03% 309,540
2021-07-13 2021-07-09 2.000 130,000 +28,000 0.02% 260,000
2021-07-12 2021-07-08 1.920 102,000 -336,000 0.02% 195,840
2021-07-09 2021-07-07 1.950 438,000 +438,000 0.08% 854,100
2021-07-08 2021-07-06 1.940 0 -68,000
2021-07-07 2021-07-05 1.940 68,000 -6,000 0.01% 131,920
2021-07-06 2021-07-02 1.990 74,000 -66,000 0.01% 147,260
2021-07-05 2021-06-30 2.040 140,000 -254,000 0.03% 285,600
2021-07-02 2021-06-29 2.020 394,000 -374,000 0.07% 795,880
2021-06-30 2021-06-28 2.070 768,000 -836,000 0.14% 1,589,760
2021-06-29 2021-06-25 2.190 1,604,000 +1,222,000 0.30% 3,512,760
2021-06-28 2021-06-24 2.010 382,000 -488,000 0.07% 767,820
2021-06-25 2021-06-23 1.990 870,000 +612,000 0.16% 1,731,300
2021-06-24 2021-06-22 1.980 258,000 +184,000 0.05% 510,840
2021-06-23 2021-06-21 1.980 74,000 +34,000 0.01% 146,520
2021-06-22 2021-06-18 1.920 40,000 -528,000 0.01% 76,800
2021-06-21 2021-06-17 1.930 568,000 -44,000 0.11% 1,096,240
2021-06-18 2021-06-16 1.910 612,000 -682,000 0.11% 1,168,920
2021-06-17 2021-06-15 2.040 1,294,000 -304,000 0.24% 2,639,760
2021-06-16 2021-06-11 2.140 1,598,000 +590,000 0.30% 3,419,720
2021-06-15 2021-06-10 2.070 1,008,000 +260,000 0.19% 2,086,560
2021-06-11 2021-06-09 2.070 748,000 -92,000 0.14% 1,548,360
2021-06-10 2021-06-08 2.040 840,000 +206,000 0.16% 1,713,600
2021-06-09 2021-06-07 1.990 634,000 +138,000 0.12% 1,261,660
2021-06-08 2021-06-04 2.150 496,000 +284,000 0.09% 1,066,400
2021-06-07 2021-06-03 2.220 212,000 +62,000 0.04% 470,640
2021-06-04 2021-06-02 2.130 150,000 -328,000 0.03% 319,500
2021-06-03 2021-06-01 2.220 478,000 -570,000 0.09% 1,061,160
2021-06-02 2021-05-31 2.340 1,048,000 +980,000 0.19% 2,452,320
2021-06-01 2021-05-28 2.460 68,000 +24,000 0.01% 167,280
2021-05-31 2021-05-27 2.410 44,000 -128,000 0.01% 106,040
2021-05-28 2021-05-26 2.360 172,000 -334,000 0.03% 405,920
2021-05-27 2021-05-25 2.410 506,000 -672,000 0.09% 1,219,460
2021-05-26 2021-05-24 2.420 1,178,000 +678,000 0.22% 2,850,760
2021-05-25 2021-05-21 2.570 500,000 +372,000 0.09% 1,285,000
2021-05-24 2021-05-20 2.320 128,000 -2,242,000 0.02% 296,960
2021-05-21 2021-05-18 2.610 2,370,000 +2,284,000 0.44% 6,185,700
2021-05-20 2021-05-17 2.330 86,000 -168,000 0.02% 200,380
2021-05-18 2021-05-14 2.380 254,000 +232,000 0.05% 604,520
2021-05-17 2021-05-13 2.580 22,000 -92,000 0.00% 56,760
2021-05-14 2021-05-12 2.840 114,000 -232,000 0.02% 323,760
2021-05-13 2021-05-11 2.740 346,000 -96,000 0.06% 948,040
2021-05-12 2021-05-10 3.060 442,000 -770,000 0.08% 1,352,520
2021-05-11 2021-05-07 2.690 1,212,000 +654,000 0.23% 3,260,280
2021-05-10 2021-05-06 2.500 558,000 +84,000 0.10% 1,395,000
2021-05-07 2021-05-05 2.260 474,000 -1,312,000 0.09% 1,071,240
2021-05-06 2021-05-04 2.240 1,786,000 +1,344,000 0.33% 4,000,640
2021-05-05 2021-05-03 1.890 442,000 +216,000 0.08% 835,380
2021-05-04 2021-04-30 1.910 226,000 -408,000 0.04% 431,660
2021-05-03 2021-04-29 1.960 634,000 +556,000 0.12% 1,242,640
2021-04-30 2021-04-28 1.810 78,000 -996,000 0.01% 141,180
2021-04-29 2021-04-27 1.720 1,074,000 -312,000 0.20% 1,847,280
2021-04-28 2021-04-26 1.750 1,386,000 +496,000 0.26% 2,425,500
2021-04-27 2021-04-23 1.810 890,000 -374,000 0.17% 1,610,900
2021-04-26 2021-04-22 1.750 1,264,000 +264,000 0.23% 2,212,000
2021-04-23 2021-04-21 1.650 1,000,000 +834,000 0.19% 1,650,000
2021-04-22 2021-04-20 1.720 166,000 -428,000 0.03% 285,520
2021-04-21 2021-04-19 1.760 594,000 -248,000 0.11% 1,045,440
2021-04-20 2021-04-16 1.860 842,000 -188,000 0.16% 1,566,120
2021-04-19 2021-04-15 1.830 1,030,000 +120,000 0.19% 1,884,900
2021-04-16 2021-04-14 1.910 910,000 +402,000 0.17% 1,738,100
2021-04-15 2021-04-13 1.830 508,000 -184,000 0.09% 929,640
2021-04-14 2021-04-12 2.070 692,000 -860,000 0.13% 1,432,440
2021-04-13 2021-04-09 1.750 1,552,000 +874,000 0.29% 2,716,000
2021-04-12 2021-04-08 1.410 678,000 +230,000 0.13% 955,980
2021-04-09 2021-04-07 1.320 448,000 +378,000 0.08% 591,360
2021-04-08 2021-04-01 1.160 70,000 +50,000 0.01% 81,200
2021-04-07 2021-03-31 1.080 20,000 +20,000 0.00% 21,600
2021-03-31 2021-03-29 1.120 0 -6,000
2021-03-30 2021-03-26 1.090 6,000 +6,000 0.00% 6,540
2021-03-29 2021-03-25 1.100 0 -30,000
2021-03-26 2021-03-24 1.080 30,000 -10,000 0.01% 32,400
2021-03-25 2021-03-23 1.120 40,000 -64,000 0.01% 44,800
2021-03-24 2021-03-22 1.150 104,000 +104,000 0.02% 119,600
2021-03-23 2021-03-19 1.190 0 -96,000
2021-03-22 2021-03-18 1.240 96,000 +96,000 0.02% 119,040
2021-03-19 2021-03-17 1.280 0 -164,000
2021-03-18 2021-03-16 1.310 164,000 +14,000 0.03% 214,840
2021-03-17 2021-03-15 1.350 150,000 -76,000 0.03% 202,500
2021-03-16 2021-03-12 1.270 226,000 +36,000 0.04% 287,020
2021-03-15 2021-03-11 1.310 190,000 +40,000 0.04% 248,900
2021-03-11 2021-03-09 1.300 150,000 -18,000 0.03% 195,000
2021-03-10 2021-03-08 1.300 168,000 +68,000 0.03% 218,400
2021-03-09 2021-03-05 1.290 100,000 -78,000 0.02% 129,000
2021-03-08 2021-03-04 1.380 178,000 +178,000 0.03% 245,640
2021-03-05 2021-03-03 1.290 0 -114,000
2021-03-04 2021-03-02 1.130 114,000 -16,000 0.02% 128,820
2021-03-03 2021-03-01 1.240 130,000 +32,000 0.02% 161,200
2021-03-02 2021-02-26 1.090 98,000 -228,000 0.02% 106,820
2021-03-01 2021-02-25 1.170 326,000 -144,000 0.06% 381,420
2021-02-26 2021-02-24 1.130 470,000 -134,000 0.09% 531,100
2021-02-25 2021-02-23 1.220 604,000 -66,000 0.11% 736,880
2021-02-24 2021-02-22 1.490 670,000 +232,000 0.12% 998,300
2021-02-23 2021-02-19 0.870 438,000 +82,000 0.08% 381,060
2021-02-22 2021-02-18 0.830 356,000 +2,000 0.07% 295,480
2021-02-19 2021-02-17 0.840 354,000 +60,000 0.07% 297,360
2021-02-18 2021-02-16 0.820 294,000 +38,000 0.05% 241,080
2021-02-17 2021-02-11 0.780 256,000 +44,000 0.05% 199,680
2021-02-10 2021-02-08 0.770 212,000 +44,000 0.04% 163,240
2021-02-09 2021-02-05 0.780 168,000 +42,000 0.03% 131,040
2021-02-08 2021-02-04 0.770 126,000 +38,000 0.02% 97,020
2021-02-05 2021-02-03 0.790 88,000 +48,000 0.02% 69,520
2021-02-04 2021-02-02 0.780 40,000 +32,000 0.01% 31,200
2021-02-02 2021-01-29 0.760 8,000 -24,000 0.00% 6,080
2021-02-01 2021-01-28 0.780 32,000 -40,000 0.01% 24,960
2021-01-29 2021-01-27 0.810 72,000 -94,000 0.01% 58,320
2021-01-28 2021-01-26 0.800 166,000 -146,000 0.03% 132,800
2021-01-27 2021-01-25 0.810 312,000 -100,000 0.06% 252,720
2021-01-26 2021-01-22 0.810 412,000 +74,000 0.08% 333,720
2021-01-25 2021-01-21 0.840 338,000 +98,000 0.06% 283,920
2021-01-22 2021-01-20 0.830 240,000 +108,000 0.04% 199,200
2021-01-21 2021-01-19 0.820 132,000 +2,000 0.02% 108,240
2021-01-19 2021-01-15 0.810 130,000 +90,000 0.02% 105,300
2021-01-18 2021-01-14 0.810 40,000 +40,000 0.01% 32,400
2021-01-14 2021-01-12 0.810 0 -2,000
2021-01-12 2021-01-08 0.820 2,000 +2,000 0.00% 1,640
2021-01-08 2021-01-06 0.810 0 -10,000
2021-01-07 2021-01-05 0.810 10,000 +10,000 0.00% 8,100
2021-01-06 2021-01-04 0.800 0 -18,000
2021-01-05 2020-12-31 0.790 18,000 -6,000 0.00% 14,220
2021-01-04 2020-12-29 0.800 24,000 -24,000 0.00% 19,200
2020-12-30 2020-12-28 0.780 48,000 -66,000 0.01% 37,440
2020-12-29 2020-12-24 0.780 114,000 -46,000 0.02% 88,920
2020-12-28 2020-12-22 0.770 160,000 -102,000 0.03% 123,200
2020-12-21 2020-12-17 0.790 262,000 -68,000 0.05% 206,980
2020-12-18 2020-12-16 0.790 330,000 -38,000 0.06% 260,700
2020-12-17 2020-12-15 0.790 368,000 -16,000 0.07% 290,720
2020-12-16 2020-12-14 0.830 384,000 -18,000 0.07% 318,720
2020-12-15 2020-12-11 0.840 402,000 -22,000 0.07% 337,680
2020-12-14 2020-12-10 0.850 424,000 -188,000 0.08% 360,400
2020-12-11 2020-12-09 0.840 612,000 -84,000 0.11% 514,080
2020-12-10 2020-12-08 0.860 696,000 -100,000 0.13% 598,560
2020-12-09 2020-12-07 0.850 796,000 -282,000 0.15% 676,600
2020-12-08 2020-12-04 0.840 1,078,000 -70,000 0.20% 905,520
2020-12-07 2020-12-03 0.850 1,148,000 -68,000 0.21% 975,800
2020-12-04 2020-12-02 0.850 1,216,000 +246,000 0.23% 1,033,600
2020-12-03 2020-12-01 0.840 970,000 +22,000 0.18% 814,800
2020-12-02 2020-11-30 0.840 948,000 +198,000 0.18% 796,320
2020-12-01 2020-11-27 0.870 750,000 +70,000 0.14% 652,500
2020-11-30 2020-11-26 0.840 680,000 +62,000 0.13% 571,200
2020-11-27 2020-11-25 0.790 618,000 +50,000 0.11% 488,220
2020-11-26 2020-11-24 0.800 568,000 +2,000 0.11% 454,400
2020-11-25 2020-11-23 0.800 566,000 +60,000 0.11% 452,800
2020-11-23 2020-11-19 0.770 506,000 +10,000 0.09% 389,620
2020-11-19 2020-11-17 0.770 496,000 +70,000 0.09% 381,920
2020-11-18 2020-11-16 0.770 426,000 +190,000 0.08% 328,020
2020-11-17 2020-11-13 0.740 236,000 +10,000 0.04% 174,640
2020-11-16 2020-11-12 0.740 226,000 +44,000 0.04% 167,240
2020-11-13 2020-11-11 0.730 182,000 +64,000 0.03% 132,860
2020-11-12 2020-11-10 0.720 118,000 +58,000 0.02% 84,960
2020-11-11 2020-11-09 0.750 60,000 +28,000 0.01% 45,000
2020-11-10 2020-11-06 0.730 32,000 +6,000 0.01% 23,360
2020-11-09 2020-11-05 0.720 26,000 +22,000 0.00% 18,720
2020-11-06 2020-11-04 0.720 4,000 +4,000 0.00% 2,880
2020-11-04 2020-11-02 0.710 0 -2,000
2020-11-03 2020-10-30 0.700 2,000 +2,000 0.00% 1,400
2020-10-29 2020-10-27 0.730 0 -6,000
2020-10-27 2020-10-22 0.720 6,000 -2,000 0.00% 4,320
2020-10-23 2020-10-21 0.720 8,000 -2,000 0.00% 5,760
2020-10-21 2020-10-19 0.740 10,000 +4,000 0.00% 7,400
2020-10-19 2020-10-15 0.740 6,000 +2,000 0.00% 4,440
2020-10-16 2020-10-14 0.720 4,000 +2,000 0.00% 2,880
2020-10-15 2020-10-12 0.740 2,000 +2,000 0.00% 1,480
2020-10-09 2020-10-07 0.720 0 -2,000
2020-10-06 2020-09-30 0.720 2,000 +2,000 0.00% 1,440
2020-09-23 2020-09-21 0.770 0 -2,000
2020-09-21 2020-09-17 0.760 2,000 -8,000 0.00% 1,520
2020-09-17 2020-09-15 0.760 10,000 -4,000 0.00% 7,600
2020-09-14 2020-09-10 0.780 14,000 +14,000 0.00% 10,920
2020-09-11 2020-09-09 0.820 0 -8,000
2020-09-10 2020-09-08 0.780 8,000 +6,000 0.00% 6,240
2020-09-09 2020-09-07 0.750 2,000 +2,000 0.00% 1,500
2020-09-03 2020-09-01 0.790 0 -10,000
2020-09-02 2020-08-31 0.810 10,000 +10,000 0.00% 8,100
2020-08-24 2020-08-20 0.800 0 -2,000
2020-08-21 2020-08-19 0.800 2,000 +2,000 0.00% 1,600
2020-08-20 2020-08-18 0.810 0 -14,000
2020-08-19 2020-08-17 0.800 14,000 +12,000 0.00% 11,200
2020-08-17 2020-08-13 0.790 2,000 -2,000 0.00% 1,580
2020-08-11 2020-08-07 0.790 4,000 +4,000 0.00% 3,160
2020-08-07 2020-08-05 0.810 0 -2,000
2020-08-06 2020-08-04 0.810 2,000 +2,000 0.00% 1,620
2020-08-05 2020-08-03 0.800 0 -2,000
2020-08-04 2020-07-31 0.810 2,000 -8,000 0.00% 1,620
2020-08-03 2020-07-30 0.820 10,000 -2,000 0.00% 8,200
2020-07-31 2020-07-29 0.840 12,000 -26,000 0.00% 10,080
2020-07-30 2020-07-28 0.810 38,000 -2,000 0.01% 30,780
2020-07-29 2020-07-27 0.820 40,000 -22,000 0.01% 32,800
2020-07-28 2020-07-24 0.820 62,000 -58,000 0.01% 50,840
2020-07-27 2020-07-23 0.840 120,000 -18,000 0.02% 100,800
2020-07-24 2020-07-22 0.830 138,000 +24,000 0.03% 114,540
2020-07-23 2020-07-21 0.850 114,000 +30,000 0.02% 96,900
2020-07-22 2020-07-20 0.840 84,000 +44,000 0.02% 70,560
2020-07-21 2020-07-17 0.830 40,000 +18,000 0.01% 33,200
2020-07-20 2020-07-16 0.850 22,000 -26,000 0.00% 18,700
2020-07-17 2020-07-15 0.850 48,000 -16,000 0.01% 40,800
2020-07-16 2020-07-14 0.850 64,000 +26,000 0.01% 54,400
2020-07-15 2020-07-13 0.870 38,000 +6,000 0.01% 33,060
2020-07-14 2020-07-10 0.840 32,000 +30,000 0.01% 26,880
2020-07-13 2020-07-09 0.880 2,000 +2,000 0.00% 1,760
2020-07-10 2020-07-08 0.890 0 -98,000
2020-07-09 2020-07-07 0.820 98,000 +12,000 0.02% 80,360
2020-07-08 2020-07-06 0.850 86,000 +10,000 0.02% 73,100
2020-07-07 2020-07-03 0.750 76,000 +2,000 0.01% 57,000
2020-07-06 2020-07-02 0.740 74,000 +38,000 0.01% 54,760
2020-07-03 2020-06-30 0.700 36,000 -2,000 0.01% 25,200
2020-07-02 2020-06-29 0.710 38,000 -38,000 0.01% 26,980
2020-06-30 2020-06-26 0.730 76,000 -24,000 0.01% 55,480
2020-06-29 2020-06-24 0.740 100,000 -2,000 0.02% 74,000
2020-06-24 2020-06-22 0.730 102,000 +40,000 0.02% 74,460
2020-06-23 2020-06-19 0.800 62,000 -46,000 0.01% 49,600
2020-06-22 2020-06-18 0.840 108,000 +20,000 0.02% 90,720
2020-06-19 2020-06-17 0.770 88,000 +14,000 0.02% 67,760
2020-06-18 2020-06-16 0.750 74,000 +16,000 0.01% 55,500
2020-06-17 2020-06-15 0.680 58,000 -36,000 0.01% 39,440
2020-06-12 2020-06-10 0.700 94,000 +4,000 0.02% 65,800
2020-06-11 2020-06-09 0.700 90,000 +46,000 0.02% 63,000
2020-06-10 2020-06-08 0.700 44,000 +22,000 0.01% 30,800
2020-06-09 2020-06-05 0.690 22,000 +2,000 0.00% 15,180
2020-06-05 2020-06-03 0.690 20,000 +10,000 0.00% 13,800
2020-06-04 2020-06-02 0.680 10,000 +2,000 0.00% 6,800
2020-06-02 2020-05-29 0.670 8,000 -2,000 0.00% 5,360
2020-06-01 2020-05-28 0.660 10,000 +10,000 0.00% 6,600
2020-05-29 2020-05-27 0.660 0 -10,000
2020-05-27 2020-05-25 0.650 10,000 -4,000 0.00% 6,500
2020-05-25 2020-05-21 0.680 14,000 +6,000 0.00% 9,520
2020-05-19 2020-05-15 0.690 8,000 -2,000 0.00% 5,520
2020-05-18 2020-05-14 0.680 10,000 -6,000 0.00% 6,800
2020-05-14 2020-05-12 0.690 16,000 +4,000 0.00% 11,040
2020-05-13 2020-05-11 0.720 12,000 +6,000 0.00% 8,640
2020-05-08 2020-05-06 0.720 6,000 +4,000 0.00% 4,320
2020-05-07 2020-05-05 0.730 2,000 +2,000 0.00% 1,460
2020-05-05 2020-04-29 0.750 0 -4,000
2020-04-29 2020-04-27 0.730 4,000 +4,000 0.00% 2,920
2020-04-28 2020-04-24 0.750 0 -4,000
2020-04-21 2020-04-17 0.750 4,000 -10,000 0.00% 3,000
2020-04-20 2020-04-16 0.740 14,000 -6,000 0.00% 10,360
2020-04-16 2020-04-14 0.750 20,000 +16,000 0.00% 15,000
2020-04-15 2020-04-09 0.740 4,000 +4,000 0.00% 2,960
2020-04-09 2020-04-07 0.730 0 -12,000
2020-04-08 2020-04-06 0.710 12,000 -8,000 0.00% 8,520
2020-04-02 2020-03-31 0.720 20,000 -4,000 0.00% 14,400
2020-03-27 2020-03-25 0.730 24,000 +16,000 0.00% 17,520
2020-03-25 2020-03-23 0.680 8,000 +2,000 0.00% 5,440
2020-03-24 2020-03-20 0.730 6,000 +6,000 0.00% 4,380
2020-03-18 2020-03-16 0.770 0 -6,000
2020-03-17 2020-03-13 0.790 6,000 +6,000 0.00% 4,740
2020-03-12 2020-03-10 0.810 0 -42,000
2020-03-11 2020-03-09 0.800 42,000 -20,000 0.01% 33,600
2020-03-10 2020-03-06 0.840 62,000 +32,000 0.01% 52,080
2020-03-09 2020-03-05 0.860 30,000 +28,000 0.01% 25,800
2020-03-06 2020-03-04 0.840 2,000 -110,000 0.00% 1,680
2020-03-05 2020-03-03 0.840 112,000 +22,000 0.02% 94,080
2020-03-04 2020-03-02 0.850 90,000 -64,000 0.02% 76,500
2020-03-03 2020-02-28 0.820 154,000 -118,000 0.03% 126,280
2020-03-02 2020-02-27 0.850 272,000 +42,000 0.05% 231,200
2020-02-28 2020-02-26 0.850 230,000 +6,000 0.04% 195,500
2020-02-27 2020-02-25 0.850 224,000 -6,000 0.04% 190,400
2020-02-26 2020-02-24 0.860 230,000 +14,000 0.04% 197,800
2020-02-24 2020-02-20 0.870 216,000 +8,000 0.04% 187,920
2020-02-21 2020-02-19 0.860 208,000 +28,000 0.04% 178,880
2020-02-19 2020-02-17 0.880 180,000 +24,000 0.03% 158,400
2020-02-17 2020-02-13 0.860 156,000 +4,000 0.03% 134,160
2020-02-13 2020-02-11 0.860 152,000 +30,000 0.03% 130,720
2020-02-12 2020-02-10 0.850 122,000 +8,000 0.02% 103,700
2020-02-11 2020-02-07 0.850 114,000 +48,000 0.02% 96,900
2020-02-10 2020-02-06 0.860 66,000 +38,000 0.01% 56,760
2020-02-07 2020-02-05 0.830 28,000 +24,000 0.01% 23,240
2020-02-05 2020-02-03 0.830 4,000 +4,000 0.00% 3,320
2020-01-23 2020-01-21 0.910 0 -36,000
2020-01-22 2020-01-20 0.940 36,000 -2,000 0.01% 33,840
2020-01-21 2020-01-17 0.940 38,000 -2,000 0.01% 35,720
2020-01-20 2020-01-16 0.940 40,000 -4,000 0.01% 37,600
2020-01-17 2020-01-15 0.940 44,000 -22,000 0.01% 41,360
2020-01-16 2020-01-14 0.960 66,000 -2,000 0.01% 63,360
2020-01-14 2020-01-10 0.960 68,000 -34,000 0.01% 65,280
2020-01-13 2020-01-09 0.970 102,000 -68,000 0.02% 98,940
2020-01-10 2020-01-08 0.950 170,000 -68,000 0.03% 161,500
2020-01-09 2020-01-07 0.990 238,000 -74,000 0.04% 235,620
2020-01-08 2020-01-06 0.970 312,000 -118,000 0.06% 302,640
2020-01-07 2020-01-03 0.970 430,000 -44,000 0.08% 417,100
2020-01-06 2020-01-02 0.970 474,000 +92,000 0.09% 459,780
2020-01-03 2019-12-31 1.030 382,000 +146,000 0.07% 393,460
2020-01-02 2019-12-27 0.850 236,000 +30,000 0.04% 200,600
2019-12-30 2019-12-24 0.840 206,000 +48,000 0.04% 173,040
2019-12-20 2019-12-18 0.850 158,000 +102,000 0.03% 134,300
2019-12-19 2019-12-17 0.850 56,000 +44,000 0.01% 47,600
2019-12-18 2019-12-16 0.840 12,000 +4,000 0.00% 10,080
2019-12-03 2019-11-29 0.840 8,000 -10,000 0.00% 6,720
2019-12-02 2019-11-28 0.870 18,000 +10,000 0.00% 15,660
2019-11-28 2019-11-26 0.880 8,000 +6,000 0.00% 7,040
2019-11-25 2019-11-21 0.880 2,000 -2,000 0.00% 1,760
2019-11-19 2019-11-15 0.880 4,000 +2,000 0.00% 3,520
2019-11-07 2019-11-05 0.910 2,000 +2,000 0.00% 1,820
2019-10-08 2019-10-03 0.940 0 -2,000
2019-10-04 2019-10-02 0.970 2,000 -4,000 0.00% 1,940
2019-09-30 2019-09-26 0.990 6,000 -6,000 0.00% 5,940
2019-09-26 2019-09-24 1.000 12,000 -2,000 0.00% 12,000
2019-09-25 2019-09-23 1.000 14,000 -2,000 0.00% 14,000
2019-09-18 2019-09-16 1.010 16,000 +2,000 0.00% 16,160
2019-09-17 2019-09-13 1.010 14,000 +8,000 0.00% 14,140
2019-09-16 2019-09-12 0.990 6,000 +6,000 0.00% 5,940
2019-09-06 2019-09-04 0.980 0 -10,000
2019-09-04 2019-09-02 0.980 10,000 -4,000 0.00% 9,800
2019-09-02 2019-08-29 0.940 14,000 -2,000 0.00% 13,160
2019-08-29 2019-08-27 0.950 16,000 -12,000 0.00% 15,200
2019-08-23 2019-08-21 0.990 28,000 +16,000 0.01% 27,720
2019-08-21 2019-08-19 0.990 12,000 +8,000 0.00% 11,880
2019-08-20 2019-08-16 0.990 4,000 -8,000 0.00% 3,960
2019-08-19 2019-08-15 0.970 12,000 +12,000 0.00% 11,640
2019-08-15 2019-08-13 0.990 0 -8,000
2019-08-14 2019-08-12 0.990 8,000 +8,000 0.00% 7,920
2019-08-13 2019-08-09 0.980 0 -8,000
2019-08-08 2019-08-06 0.970 8,000 +2,000 0.00% 7,760
2019-08-07 2019-08-05 0.990 6,000 +6,000 0.00% 5,940
2019-07-18 2019-07-16 1.090 0 -6,000
2019-07-16 2019-07-12 1.090 6,000 -10,000 0.00% 6,540
2019-07-15 2019-07-11 1.090 16,000 +16,000 0.00% 17,440
2019-07-03 2019-06-28 1.140 0 -2,000
2019-07-02 2019-06-27 1.140 2,000 +2,000 0.00% 2,280
2019-06-28 2019-06-26 1.140 0 -6,000
2019-06-26 2019-06-24 1.150 6,000 +6,000 0.00% 6,900
2019-06-17 2019-06-13 1.110 0 -4,000
2019-06-13 2019-06-11 1.110 4,000 +4,000 0.00% 4,440
2019-06-10 2019-06-05 1.090 0 -6,000
2019-06-04 2019-05-31 1.080 6,000 +6,000 0.00% 6,480
2019-05-21 2019-05-17 1.150 0 -6,000
2019-05-20 2019-05-16 1.160 6,000 +6,000 0.00% 6,960
2019-05-16 2019-05-14 1.140 0 -6,000
2019-05-15 2019-05-10 1.140 6,000 -14,000 0.00% 6,840
2019-05-14 2019-05-09 1.150 20,000 +4,000 0.00% 23,000
2019-05-10 2019-05-08 1.170 16,000 +2,000 0.00% 18,720
2019-05-09 2019-05-07 1.180 14,000 +10,000 0.00% 16,520
2019-05-08 2019-05-06 1.210 4,000 -4,000 0.00% 4,840
2019-05-03 2019-04-30 1.270 8,000 +8,000 0.00% 10,160
2019-04-24 2019-04-18 1.420 0 -32,000
2019-04-23 2019-04-17 1.340 32,000 +6,000 0.01% 42,880
2019-04-18 2019-04-16 1.360 26,000 -50,000 0.00% 35,360
2019-04-17 2019-04-15 1.340 76,000 -24,000 0.01% 101,840
2019-04-16 2019-04-12 1.370 100,000 -16,000 0.02% 137,000
2019-04-15 2019-04-11 1.350 116,000 +8,000 0.02% 156,600
2019-04-12 2019-04-10 1.390 108,000 +26,000 0.02% 150,120
2019-04-11 2019-04-09 1.390 82,000 +6,000 0.02% 113,980
2019-04-10 2019-04-08 1.380 76,000 +14,000 0.01% 104,880
2019-04-09 2019-04-04 1.390 62,000 +38,000 0.01% 86,180
2019-04-08 2019-04-03 1.380 24,000 +14,000 0.00% 33,120
2019-04-04 2019-04-02 1.360 10,000 +10,000 0.00% 13,600
2019-04-01 2019-03-28 1.380 0 -8,000
2019-03-29 2019-03-27 1.350 8,000 -20,000 0.00% 10,800
2019-03-28 2019-03-26 1.370 28,000 -28,000 0.01% 38,360
2019-03-27 2019-03-25 1.380 56,000 -30,000 0.01% 77,280
2019-03-26 2019-03-22 1.410 86,000 -4,000 0.02% 121,260
2019-03-25 2019-03-21 1.400 90,000 -20,000 0.02% 126,000
2019-03-21 2019-03-19 1.390 110,000 +22,000 0.02% 152,900
2019-03-20 2019-03-18 1.390 88,000 -38,000 0.02% 122,320
2019-03-18 2019-03-14 1.350 126,000 -14,000 0.02% 170,100
2019-03-14 2019-03-12 1.350 140,000 -44,000 0.03% 189,000
2019-03-13 2019-03-11 1.330 184,000 -4,000 0.03% 244,720
2019-03-12 2019-03-08 1.360 188,000 -42,000 0.03% 255,680
2019-03-08 2019-03-06 1.430 230,000 -18,000 0.04% 328,900
2019-03-07 2019-03-05 1.400 248,000 -32,000 0.05% 347,200
2019-03-06 2019-03-04 1.420 280,000 -36,000 0.05% 397,600
2019-03-05 2019-03-01 1.380 316,000 -42,000 0.06% 436,080
2019-03-04 2019-02-28 1.350 358,000 +32,000 0.07% 483,300
2019-03-01 2019-02-27 1.380 326,000 +10,000 0.06% 449,880
2019-02-28 2019-02-26 1.430 316,000 +6,000 0.06% 451,880
2019-02-27 2019-02-25 1.390 310,000 -18,000 0.06% 430,900
2019-02-26 2019-02-22 1.370 328,000 -4,000 0.06% 449,360
2019-02-25 2019-02-21 1.360 332,000 +4,000 0.06% 451,520
2019-02-22 2019-02-20 1.360 328,000 -16,000 0.06% 446,080
2019-02-20 2019-02-18 1.360 344,000 +22,000 0.06% 467,840
2019-02-19 2019-02-15 1.360 322,000 -32,000 0.06% 437,920
2019-02-15 2019-02-13 1.390 354,000 +72,000 0.07% 492,060
2019-02-14 2019-02-12 1.380 282,000 -12,000 0.05% 389,160
2019-02-13 2019-02-11 1.350 294,000 +6,000 0.05% 396,900
2019-02-12 2019-02-08 1.380 288,000 -34,000 0.05% 397,440
2019-02-11 2019-02-04 1.380 322,000 +30,000 0.06% 444,360
2019-02-08 2019-01-31 1.290 292,000 +16,000 0.05% 376,680
2019-02-01 2019-01-30 1.270 276,000 +24,000 0.05% 350,520
2019-01-31 2019-01-29 1.290 252,000 +50,000 0.05% 325,080
2019-01-30 2019-01-28 1.190 202,000 +16,000 0.04% 240,380
2019-01-28 2019-01-24 1.180 186,000 +24,000 0.03% 219,480
2019-01-24 2019-01-22 1.200 162,000 +26,000 0.03% 194,400
2019-01-23 2019-01-21 1.220 136,000 +18,000 0.03% 165,920
2019-01-22 2019-01-18 1.200 118,000 +44,000 0.02% 141,600
2019-01-21 2019-01-17 1.150 74,000 +18,000 0.01% 85,100
2019-01-18 2019-01-16 1.150 56,000 +12,000 0.01% 64,400
2019-01-17 2019-01-15 1.140 44,000 +8,000 0.01% 50,160
2019-01-16 2019-01-14 1.130 36,000 +4,000 0.01% 40,680
2019-01-15 2019-01-11 1.130 32,000 +28,000 0.01% 36,160
2019-01-14 2019-01-10 1.140 4,000 +4,000 0.00% 4,560
2018-12-27 2018-12-20 1.140 0 -2,000
2018-12-20 2018-12-18 1.150 2,000 -12,000 0.00% 2,300
2018-12-19 2018-12-17 1.150 14,000 -26,000 0.00% 16,100
2018-12-14 2018-12-12 1.150 40,000 -10,000 0.01% 46,000
2018-12-13 2018-12-11 1.150 50,000 -22,000 0.01% 57,500
2018-12-12 2018-12-10 1.150 72,000 -30,000 0.01% 82,800
2018-12-11 2018-12-07 1.150 102,000 -26,000 0.02% 117,300
2018-12-10 2018-12-06 1.150 128,000 -46,000 0.02% 147,200
2018-12-07 2018-12-05 1.160 174,000 +16,000 0.03% 201,840
2018-12-06 2018-12-04 1.180 158,000 +26,000 0.03% 186,440
2018-12-05 2018-12-03 1.170 132,000 -4,000 0.02% 154,440
2018-12-04 2018-11-30 1.160 136,000 -2,000 0.03% 157,760
2018-11-30 2018-11-28 1.160 138,000 -36,000 0.03% 160,080
2018-11-29 2018-11-27 1.140 174,000 -10,000 0.03% 198,360
2018-11-28 2018-11-26 1.160 184,000 -38,000 0.03% 213,440
2018-11-27 2018-11-23 1.150 222,000 -22,000 0.04% 255,300
2018-11-26 2018-11-22 1.160 244,000 -12,000 0.05% 283,040
2018-11-23 2018-11-21 1.170 256,000 -56,000 0.05% 299,520
2018-11-16 2018-11-14 1.180 312,000 +62,000 0.06% 368,160
2018-11-15 2018-11-13 1.150 250,000 +28,000 0.05% 287,500
2018-11-14 2018-11-12 1.190 222,000 +14,000 0.04% 264,180
2018-11-12 2018-11-08 1.150 208,000 +30,000 0.04% 239,200
2018-11-09 2018-11-07 1.170 178,000 +26,000 0.03% 208,260
2018-11-08 2018-11-06 1.170 152,000 +12,000 0.03% 177,840
2018-11-07 2018-11-05 1.170 140,000 +18,000 0.03% 163,800
2018-11-06 2018-11-02 1.170 122,000 +72,000 0.02% 142,740
2018-11-05 2018-11-01 1.140 50,000 +22,000 0.01% 57,000
2018-11-02 2018-10-31 1.120 28,000 +28,000 0.01% 31,360
2018-10-31 2018-10-29 1.100 0 -2,000
2018-10-26 2018-10-24 1.170 2,000 +2,000 0.00% 2,340
2018-10-25 2018-10-23 1.170 0 -6,000
2018-10-22 2018-10-18 1.120 6,000 +6,000 0.00% 6,720
2018-10-16 2018-10-12 1.120 0 -8,000
2018-10-15 2018-10-11 1.120 8,000 -26,000 0.00% 8,960
2018-10-12 2018-10-10 1.160 34,000 +8,000 0.01% 39,440
2018-10-11 2018-10-09 1.160 26,000 -10,000 0.00% 30,160
2018-10-10 2018-10-08 1.180 36,000 -14,000 0.01% 42,480
2018-10-08 2018-10-04 1.200 50,000 +4,000 0.01% 60,000
2018-10-05 2018-10-03 1.200 46,000 -30,000 0.01% 55,200
2018-10-04 2018-10-02 1.170 76,000 +10,000 0.01% 88,920
2018-10-03 2018-09-28 1.200 66,000 +14,000 0.01% 79,200
2018-10-02 2018-09-27 1.190 52,000 +12,000 0.01% 61,880
2018-09-24 2018-09-20 1.230 40,000 +18,000 0.01% 49,200
2018-09-21 2018-09-19 1.220 22,000 +2,000 0.00% 26,840
2018-09-20 2018-09-18 1.170 20,000 +20,000 0.00% 23,400
2018-09-18 2018-09-14 1.170 0 -4,000
2018-09-14 2018-09-12 1.120 4,000 +4,000 0.00% 4,480
2018-09-12 2018-09-10 1.160 0 -14,000
2018-09-11 2018-09-07 1.190 14,000 +14,000 0.00% 16,660
2018-09-05 2018-09-03 1.180 0 -2,000
2018-09-04 2018-08-31 1.200 2,000 +2,000 0.00% 2,400
2018-09-03 2018-08-30 1.190 0 -2,000
2018-08-31 2018-08-29 1.200 2,000 +2,000 0.00% 2,400
2018-08-29 2018-08-27 1.240 0 -4,000
2018-08-27 2018-08-23 1.240 4,000 +4,000 0.00% 4,960
2018-08-24 2018-08-22 1.260 0 -10,000
2018-08-23 2018-08-21 1.250 10,000 +10,000 0.00% 12,500
2018-08-21 2018-08-17 1.210 0 -2,000
2018-08-20 2018-08-16 1.240 2,000 -10,000 0.00% 2,480
2018-08-17 2018-08-15 1.220 12,000 +8,000 0.00% 14,640
2018-08-14 2018-08-10 1.330 4,000 -8,000 0.00% 5,320
2018-08-13 2018-08-09 1.330 12,000 -2,000 0.00% 15,960
2018-08-10 2018-08-08 1.350 14,000 +10,000 0.00% 18,900
2018-08-09 2018-08-07 1.360 4,000 +4,000 0.00% 5,440
2018-08-08 2018-08-06 1.370 0 -16,000
2018-08-07 2018-08-03 1.330 16,000 +16,000 0.00% 21,280
2018-08-06 2018-08-02 1.320 0 -2,000
2018-08-03 2018-08-01 1.330 2,000 +2,000 0.00% 2,660
2018-08-02 2018-07-31 1.350 0 -2,000
2018-08-01 2018-07-30 1.340 2,000 +2,000 0.00% 2,680
2018-07-31 2018-07-27 1.360 0 -4,000
2018-07-27 2018-07-25 1.380 4,000 -6,000 0.00% 5,520
2018-07-26 2018-07-24 1.400 10,000 +10,000 0.00% 14,000
2018-07-25 2018-07-23 1.180 0 -6,000
2018-07-24 2018-07-20 1.160 6,000 +2,000 0.00% 6,960
2018-07-23 2018-07-19 1.170 4,000 -2,000 0.00% 4,680
2018-07-19 2018-07-17 1.180 6,000 +4,000 0.00% 7,080
2018-07-16 2018-07-12 1.170 2,000 +2,000 0.00% 2,340
2018-07-13 2018-07-11 1.180 0 -10,000
2018-07-12 2018-07-10 1.200 10,000 +2,000 0.00% 12,000
2018-07-11 2018-07-09 1.210 8,000 +2,000 0.00% 9,680
2018-07-10 2018-07-06 1.210 6,000 +6,000 0.00% 7,260
2018-07-06 2018-07-04 1.200 0 -10,000
2018-07-05 2018-07-03 1.200 10,000 -2,000 0.00% 12,000
2018-07-04 2018-06-29 1.250 12,000 +12,000 0.00% 15,000
2018-07-03 2018-06-28 1.250 0 -2,000
2018-06-28 2018-06-26 1.290 2,000 -4,000 0.00% 2,580
2018-06-27 2018-06-25 1.290 6,000 +4,000 0.00% 7,740
2018-06-26 2018-06-22 1.320 2,000 -6,000 0.00% 2,640
2018-06-25 2018-06-21 1.290 8,000 +6,000 0.00% 10,320
2018-06-22 2018-06-20 1.300 2,000 -4,000 0.00% 2,600
2018-06-21 2018-06-19 1.280 6,000 -22,000 0.00% 7,680
2018-06-20 2018-06-15 1.360 28,000 +28,000 0.01% 38,080
2018-06-13 2018-06-11 1.400 0 -2,000
2018-06-12 2018-06-08 1.380 2,000 -4,000 0.00% 2,760
2018-06-11 2018-06-07 1.400 6,000 -2,000 0.00% 8,400
2018-06-07 2018-06-05 1.420 8,000 +8,000 0.00% 11,360
2018-05-31 2018-05-29 1.400 0 -12,000
2018-05-29 2018-05-25 1.420 12,000 -6,000 0.00% 17,040
2018-05-28 2018-05-24 1.400 18,000 -16,000 0.00% 25,200
2018-05-25 2018-05-23 1.400 34,000 +2,000 0.01% 47,600
2018-05-24 2018-05-21 1.430 32,000 +20,000 0.01% 45,760
2018-05-23 2018-05-18 1.430 12,000 +8,000 0.00% 17,160
2018-05-21 2018-05-17 1.420 4,000 -2,000 0.00% 5,680
2018-05-16 2018-05-14 1.430 6,000 +4,000 0.00% 8,580
2018-05-15 2018-05-11 1.410 2,000 -179,818 0.00% 2,820
2018-05-14 2018-05-10 1.410 181,818 -6,000 0.03% 256,363
2018-05-10 2018-05-08 1.380 187,818 -6,000 0.03% 259,189
2018-05-07 2018-05-03 1.400 193,818 -12,000 0.04% 271,345
2018-05-04 2018-05-02 1.400 205,818 +16,000 0.04% 288,145
2018-05-03 2018-04-30 1.420 189,818 +6,000 0.04% 269,542
2018-04-30 2018-04-26 1.420 183,818 +2,000 0.03% 261,022
2018-04-12 2018-04-10 1.420 181,818 -2,000 0.03% 258,182
2018-04-11 2018-04-09 1.400 183,818 +2,000 0.03% 257,345
2018-03-27 2018-03-23 1.520 181,818 -2,000 0.03% 276,363
2018-03-26 2018-03-22 1.580 183,818 -4,000 0.03% 290,432
2018-03-23 2018-03-21 1.610 187,818 +4,000 0.03% 302,387
2018-03-20 2018-03-16 1.550 183,818 -16,000 0.03% 284,918
2018-03-19 2018-03-15 1.590 199,818 -6,000 0.04% 317,711
2018-03-16 2018-03-14 1.600 205,818 +24,000 0.04% 329,309
2018-03-07 2018-03-05 1.530 181,818 -4,000 0.03% 278,182
2018-03-06 2018-03-02 1.540 185,818 -2,000 0.03% 286,160
2018-03-05 2018-03-01 1.610 187,818 -12,000 0.03% 302,387
2018-03-02 2018-02-28 1.540 199,818 -4,000 0.04% 307,720
2018-03-01 2018-02-27 1.530 203,818 -4,000 0.04% 311,842
2018-02-28 2018-02-26 1.580 207,818 -4,000 0.04% 328,352
2018-02-13 2018-02-09 1.520 211,818 +4,000 0.04% 321,963
2018-02-12 2018-02-08 1.590 207,818 +4,000 0.04% 330,431
2018-02-09 2018-02-07 1.600 203,818 +6,000 0.04% 326,109
2018-02-08 2018-02-06 1.570 197,818 +4,000 0.04% 310,574
2018-02-07 2018-02-05 1.680 193,818 +4,000 0.04% 325,614
2018-01-23 2018-01-19 1.610 189,818 +8,000 0.04% 305,607
2018-01-22 2018-01-18 1.580 181,818 -22,000 0.03% 287,272
2018-01-17 2018-01-15 1.530 203,818 -4,000 0.04% 311,842
2018-01-16 2018-01-12 1.640 207,818 -2,000 0.04% 340,822
2018-01-15 2018-01-11 1.650 209,818 -2,000 0.04% 346,200
2018-01-12 2018-01-10 1.680 211,818 -2,000 0.04% 355,854
2018-01-11 2018-01-09 1.740 213,818 -2,000 0.04% 372,043
2018-01-09 2018-01-05 1.860 215,818 -2,000 0.04% 401,421
2017-12-29 2017-12-27 1.940 217,818 +2,000 0.04% 422,567
2017-12-28 2017-12-22 1.840 215,818 +2,000 0.04% 397,105
2017-12-27 2017-12-21 1.860 213,818 +2,000 0.04% 397,701
2017-12-21 2017-12-19 1.690 211,818 +2,000 0.04% 357,972
2017-12-20 2017-12-18 1.690 209,818 +2,000 0.04% 354,592
2017-12-19 2017-12-15 1.690 207,818 +4,000 0.04% 351,212
2017-10-30 2017-10-26 1.710 203,818 -4,000 0.04% 348,529
2017-10-27 2017-10-25 1.700 207,818 -2,000 0.04% 353,291
2017-10-26 2017-10-24 1.690 209,818 -2,000 0.04% 354,592
2017-10-25 2017-10-23 1.700 211,818 -4,000 0.04% 360,091
2017-10-24 2017-10-20 1.690 215,818 -4,000 0.04% 364,732
2017-10-18 2017-10-16 1.730 219,818 +2,000 0.04% 380,285
2017-10-12 2017-10-10 1.700 217,818 +4,000 0.04% 370,291
2017-10-10 2017-10-06 1.740 213,818 -389,582 0.04% 372,043
2017-09-19 2017-09-15 1.550 603,400 +2,000 0.11% 935,270
2017-08-11 2017-08-09 1.690 601,400 +4,000 0.11% 1,016,366
2017-08-10 2017-08-08 1.730 597,400 +44,000 0.11% 1,033,502
2017-08-09 2017-08-07 1.780 553,400 +553,400 0.10% 985,052
2017-08-08 2017-08-04 1.750 0 -32,000
2017-08-07 2017-08-03 1.680 32,000 -8,000 0.01% 53,760
2017-07-31 2017-07-27 1.060 40,000 -32,000 0.01% 42,400
2017-06-30 2017-06-28 1.150 72,000 -8,000 0.01% 82,800
2017-06-29 2017-06-27 1.160 80,000 -86,000 0.01% 92,800
2017-06-28 2017-06-26 1.190 166,000 +18,000 0.03% 197,540
2017-06-27 2017-06-23 1.160 148,000 -34,000 0.03% 171,680
2017-06-26 2017-06-22 1.100 182,000 +2,000 0.03% 200,200
2017-06-23 2017-06-21 1.110 180,000 +12,000 0.03% 199,800
2017-06-22 2017-06-20 1.110 168,000 +80,000 0.03% 186,480
2017-06-20 2017-06-16 1.100 88,000 -10,000 0.02% 96,800
2017-06-19 2017-06-15 1.090 98,000 -2,000 0.02% 106,820
2017-06-16 2017-06-14 1.100 100,000 -20,000 0.02% 110,000
2017-06-15 2017-06-13 1.100 120,000 -24,000 0.02% 132,000
2017-06-14 2017-06-12 1.090 144,000 -12,000 0.03% 156,960
2017-06-12 2017-06-08 1.110 156,000 +40,000 0.03% 173,160
2017-06-09 2017-06-07 1.090 116,000 +26,000 0.02% 126,440
2017-06-05 2017-06-01 1.080 90,000 -4,000 0.02% 97,200
2017-06-02 2017-05-31 1.120 94,000 +4,000 0.02% 105,280
2017-05-25 2017-05-23 1.080 90,000 -18,000 0.02% 97,200
2017-05-24 2017-05-22 1.150 108,000 -2,000 0.02% 124,200
2017-05-23 2017-05-19 1.120 110,000 +20,000 0.02% 123,200
2017-05-22 2017-05-18 1.080 90,000 +16,000 0.02% 97,200
2017-05-19 2017-05-17 1.110 74,000 -8,000 0.01% 82,140
2017-05-18 2017-05-16 1.130 82,000 -8,000 0.02% 92,660
2017-05-17 2017-05-15 1.130 90,000 -48,000 0.02% 101,700
2017-05-16 2017-05-12 1.080 138,000 +18,000 0.03% 149,040
2017-05-15 2017-05-11 1.060 120,000 +6,000 0.02% 127,200
2017-05-12 2017-05-10 1.020 114,000 +42,000 0.02% 116,280
2017-05-09 2017-05-05 1.100 72,000 -2,000 0.01% 79,200
2017-05-08 2017-05-04 1.140 74,000 +2,000 0.01% 84,360
2017-05-04 2017-04-28 1.240 72,000 -56,000 0.01% 89,280
2017-04-28 2017-04-26 1.310 128,000 +16,000 0.02% 167,680
2017-04-27 2017-04-25 1.140 112,000 +40,000 0.02% 127,680
2017-04-10 2017-04-06 2.170 72,000 -6,000 0.01% 156,240
2017-04-07 2017-04-05 2.150 78,000 +2,000 0.01% 167,700
2017-04-06 2017-04-03 2.120 76,000 -10,000 0.01% 161,120
2017-04-05 2017-03-31 2.030 86,000 -4,000 0.02% 174,580
2017-03-31 2017-03-29 2.140 90,000 -8,000 0.02% 192,600
2017-03-30 2017-03-28 2.180 98,000 +8,000 0.02% 213,640
2017-03-27 2017-03-23 2.210 90,000 -38,000 0.02% 198,900
2017-03-24 2017-03-22 2.210 128,000 -70,000 0.02% 282,880
2017-03-23 2017-03-21 2.240 198,000 -84,000 0.04% 443,520
2017-03-22 2017-03-20 2.250 282,000 -36,000 0.05% 634,500
2017-03-17 2017-03-15 2.240 318,000 +12,000 0.06% 712,320
2017-03-16 2017-03-14 2.250 306,000 +26,000 0.06% 688,500
2017-03-15 2017-03-13 2.250 280,000 +38,000 0.05% 630,000
2017-03-14 2017-03-10 2.200 242,000 -6,000 0.04% 532,400
2017-03-13 2017-03-09 2.220 248,000 -72,000 0.05% 550,560
2017-03-10 2017-03-08 2.280 320,000 -8,000 0.06% 729,600
2017-03-08 2017-03-06 2.260 328,000 -44,000 0.06% 741,280
2017-03-07 2017-03-03 2.210 372,000 -16,000 0.07% 822,120
2017-03-06 2017-03-02 2.190 388,000 -26,000 0.07% 849,720
2017-03-03 2017-03-01 2.240 414,000 +10,000 0.08% 927,360
2017-03-02 2017-02-28 2.230 404,000 -10,000 0.08% 900,920
2017-03-01 2017-02-27 2.270 414,000 +2,000 0.08% 939,780
2017-02-28 2017-02-24 2.280 412,000 -80,000 0.08% 939,360
2017-02-27 2017-02-23 2.360 492,000 -28,000 0.09% 1,161,120
2017-02-24 2017-02-22 2.400 520,000 +28,000 0.10% 1,248,000
2017-02-23 2017-02-21 2.080 492,000 +38,000 0.09% 1,023,360
2017-02-21 2017-02-17 2.060 454,000 -38,000 0.08% 935,240
2017-02-20 2017-02-16 2.110 492,000 -22,000 0.09% 1,038,120
2017-02-17 2017-02-15 2.110 514,000 -8,000 0.10% 1,084,540
2017-02-16 2017-02-14 2.120 522,000 +8,000 0.10% 1,106,640
2017-02-15 2017-02-13 2.100 514,000 +22,000 0.10% 1,079,400
2017-02-14 2017-02-10 2.090 492,000 -40,000 0.09% 1,028,280
2017-02-13 2017-02-09 2.120 532,000 -20,000 0.10% 1,127,840
2017-02-10 2017-02-08 2.130 552,000 +2,000 0.10% 1,175,760
2017-02-09 2017-02-07 2.030 550,000 +50,000 0.10% 1,116,500
2017-02-08 2017-02-06 2.020 500,000 +30,000 0.09% 1,010,000
2017-02-07 2017-02-03 2.020 470,000 +14,000 0.09% 949,400
2017-02-06 2017-02-02 2.020 456,000 +4,000 0.08% 921,120
2017-02-02 2017-01-27 2.030 452,000 +14,000 0.08% 917,560
2017-01-26 2017-01-24 2.080 438,000 +6,000 0.08% 911,040
2017-01-25 2017-01-23 2.000 432,000 +60,000 0.08% 864,000
2017-01-24 2017-01-20 1.930 372,000 -2,000 0.07% 717,960
2017-01-23 2017-01-19 2.140 374,000 +6,000 0.07% 800,360
2017-01-20 2017-01-18 2.140 368,000 -2,000 0.07% 787,520
2017-01-19 2017-01-17 2.150 370,000 -60,000 0.07% 795,500
2017-01-18 2017-01-16 2.150 430,000 -14,000 0.08% 924,500
2017-01-17 2017-01-13 2.190 444,000 -26,000 0.08% 972,360
2017-01-16 2017-01-12 2.170 470,000 +2,000 0.09% 1,019,900
2017-01-13 2017-01-11 2.200 468,000 +98,000 0.09% 1,029,600
2017-01-12 2017-01-10 2.280 370,000 +24,000 0.07% 843,600
2017-01-11 2017-01-09 2.270 346,000 +4,000 0.06% 785,420
2017-01-10 2017-01-06 2.350 342,000 +2,000 0.06% 803,700
2017-01-09 2017-01-05 2.380 340,000 +10,000 0.06% 809,200
2017-01-06 2017-01-04 2.400 330,000 +10,000 0.06% 792,000
2017-01-05 2017-01-03 2.420 320,000 +28,000 0.06% 774,400
2017-01-04 2016-12-30 2.260 292,000 +24,000 0.05% 659,920
2016-12-28 2016-12-22 2.180 268,000 +4,000 0.05% 584,240
2016-12-23 2016-12-21 2.180 264,000 +4,000 0.05% 575,520
2016-12-22 2016-12-20 2.220 260,000 +4,000 0.05% 577,200
2016-12-21 2016-12-19 2.280 256,000 +4,000 0.05% 583,680
2016-12-20 2016-12-16 2.250 252,000 +4,000 0.05% 567,000
2016-12-16 2016-12-14 2.330 248,000 -36,000 0.05% 577,840
2016-12-15 2016-12-13 2.370 284,000 +36,000 0.05% 673,080
2016-12-14 2016-12-12 2.300 248,000 -20,000 0.05% 570,400
2016-12-12 2016-12-08 2.350 268,000 +10,000 0.05% 629,800
2016-12-09 2016-12-07 2.350 258,000 +14,000 0.05% 606,300
2016-12-06 2016-12-02 2.470 244,000 +2,000 0.05% 602,680
2016-12-02 2016-11-30 2.470 242,000 -8,000 0.04% 597,740
2016-12-01 2016-11-29 2.490 250,000 -42,000 0.05% 622,500
2016-11-30 2016-11-28 2.500 292,000 -14,000 0.05% 730,000
2016-11-29 2016-11-25 2.490 306,000 -26,000 0.06% 761,940
2016-11-28 2016-11-24 2.490 332,000 +50,000 0.06% 826,680
2016-11-25 2016-11-23 2.510 282,000 +14,000 0.05% 707,820
2016-11-24 2016-11-22 2.510 268,000 +10,000 0.05% 672,680
2016-11-23 2016-11-21 2.500 258,000 +32,000 0.05% 645,000
2016-11-21 2016-11-17 2.480 226,000 -10,000 0.04% 560,480
2016-11-18 2016-11-16 2.500 236,000 -28,000 0.04% 590,000
2016-11-17 2016-11-15 2.500 264,000 -38,000 0.05% 660,000
2016-11-15 2016-11-11 2.490 302,000 +24,000 0.06% 751,980
2016-11-14 2016-11-10 2.480 278,000 +34,000 0.05% 689,440
2016-11-11 2016-11-09 2.390 244,000 -20,000 0.05% 583,160
2016-11-10 2016-11-08 2.480 264,000 +2,000 0.05% 654,720
2016-11-09 2016-11-07 2.500 262,000 +28,000 0.05% 655,000
2016-11-08 2016-11-04 2.500 234,000 -94,000 0.04% 585,000
2016-11-07 2016-11-03 2.480 328,000 -38,000 0.06% 813,440
2016-11-03 2016-11-01 2.570 366,000 +140,000 0.07% 940,620
2016-11-01 2016-10-28 2.490 226,000 -24,000 0.04% 562,740
2016-10-31 2016-10-27 2.490 250,000 -8,000 0.05% 622,500
2016-10-27 2016-10-25 2.480 258,000 +32,000 0.05% 639,840
2016-10-14 2016-10-12 2.420 226,000 -6,000 0.04% 546,920
2016-10-13 2016-10-11 2.460 232,000 +6,000 0.04% 570,720
2016-10-12 2016-10-07 2.480 226,000 -12,000 0.04% 560,480
2016-10-11 2016-10-06 2.460 238,000 -4,000 0.04% 585,480
2016-10-06 2016-10-04 2.340 242,000 +10,000 0.04% 566,280
2016-10-05 2016-10-03 2.330 232,000 +6,000 0.04% 540,560
2016-10-04 2016-09-30 2.320 226,000 -14,000 0.04% 524,320
2016-10-03 2016-09-29 2.360 240,000 +10,000 0.04% 566,400
2016-09-30 2016-09-28 2.340 230,000 +4,000 0.04% 538,200
2016-09-26 2016-09-22 2.370 226,000 -30,000 0.04% 535,620
2016-09-23 2016-09-21 2.420 256,000 -243,999 0.05% 619,520
2016-09-22 2016-09-20 2.390 499,999 -28,000 0.09% 1,194,998
2016-09-21 2016-09-19 2.300 527,999 -30,000 0.10% 1,214,398
2016-09-20 2016-09-15 2.320 557,999 -6,000 0.10% 1,294,558
2016-09-19 2016-09-14 2.200 563,999 -56,000 0.10% 1,240,798
2016-09-15 2016-09-13 2.210 619,999 -6,000 0.12% 1,370,198
2016-09-14 2016-09-12 2.380 625,999 -152,000 0.12% 1,489,878
2016-09-13 2016-09-09 2.460 777,999 +14,000 0.14% 1,913,878
2016-09-12 2016-09-08 2.320 763,999 -26,000 0.14% 1,772,478
2016-09-09 2016-09-07 2.340 789,999 +18,000 0.15% 1,848,598
2016-09-08 2016-09-06 2.320 771,999 +8,000 0.14% 1,791,038
2016-09-07 2016-09-05 2.360 763,999 +42,000 0.14% 1,803,038
2016-09-06 2016-09-02 2.340 721,999 -20,000 0.13% 1,689,478
2016-09-05 2016-09-01 2.340 741,999 +158,000 0.14% 1,736,278
2016-09-02 2016-08-31 2.160 583,999 +8,000 0.11% 1,261,438
2016-09-01 2016-08-30 2.160 575,999 +46,000 0.11% 1,244,158
2016-08-31 2016-08-29 2.150 529,999 -6,000 0.10% 1,139,498
2016-08-30 2016-08-26 2.120 535,999 +36,000 0.10% 1,136,318
2016-08-29 2016-08-25 2.130 499,999 -2,000 0.09% 1,064,998
2016-08-26 2016-08-24 2.050 501,999 +2,000 0.09% 1,029,098
2016-08-25 2016-08-23 2.070 499,999 -110,000 0.09% 1,034,998
2016-08-24 2016-08-22 2.090 609,999 -20,000 0.11% 1,274,898
2016-08-23 2016-08-19 2.120 629,999 -26,000 0.12% 1,335,598
2016-08-22 2016-08-18 2.130 655,999 +34,000 0.12% 1,397,278
2016-08-19 2016-08-17 2.110 621,999 +8,000 0.12% 1,312,418
2016-08-18 2016-08-16 2.160 613,999 +4,000 0.11% 1,326,238
2016-08-17 2016-08-15 2.080 609,999 -6,000 0.11% 1,268,798
2016-08-16 2016-08-12 2.090 615,999 -10,000 0.11% 1,287,438
2016-08-15 2016-08-11 2.090 625,999 -26,000 0.12% 1,308,338
2016-08-12 2016-08-10 2.150 651,999 -6,000 0.12% 1,401,798
2016-08-11 2016-08-09 2.050 657,999 +42,000 0.12% 1,348,898
2016-08-10 2016-08-08 2.110 615,999 -36,000 0.11% 1,299,758
2016-08-09 2016-08-05 1.910 651,999 +42,000 0.12% 1,245,318
2016-07-28 2016-07-26 1.700 609,999 -4,000 0.11% 1,036,998
2016-07-27 2016-07-25 1.660 613,999 +4,000 0.11% 1,019,238
2016-07-19 2016-07-15 1.700 609,999 -8,000 0.11% 1,036,998
2016-07-18 2016-07-14 1.700 617,999 +26,000 0.11% 1,050,598
2016-07-14 2016-07-12 1.700 591,999 -104,000 0.11% 1,006,398
2016-07-13 2016-07-11 1.690 695,999 -164,000 0.13% 1,176,238
2016-07-12 2016-07-08 1.720 859,999 +88,000 0.16% 1,479,198
2016-07-08 2016-07-06 1.690 771,999 -22,000 0.14% 1,304,678
2016-07-07 2016-07-05 1.680 793,999 -4,000 0.15% 1,333,918
2016-07-06 2016-07-04 1.740 797,999 -72,000 0.15% 1,388,518
2016-07-05 2016-06-30 1.680 869,999 -30,000 0.16% 1,461,598
2016-07-04 2016-06-29 1.690 899,999 -42,000 0.17% 1,520,998
2016-06-30 2016-06-28 1.720 941,999 -110,000 0.18% 1,620,238
2016-06-29 2016-06-27 1.670 1,051,999 +24,000 0.20% 1,756,838
2016-06-28 2016-06-24 1.630 1,027,999 -28,000 0.19% 1,675,638
2016-06-27 2016-06-23 1.650 1,055,999 -8,000 0.20% 1,742,398
2016-06-24 2016-06-22 1.760 1,063,999 +444,000 0.20% 1,872,638
2016-06-20 2016-06-16 1.610 619,999 -6,000 0.12% 998,198
2016-06-17 2016-06-15 1.690 625,999 +6,000 0.12% 1,057,938
2016-06-16 2016-06-14 1.650 619,999 -46,000 0.12% 1,022,998
2016-06-15 2016-06-13 1.720 665,999 -76,000 0.12% 1,145,518
2016-06-14 2016-06-10 1.690 741,999 +78,000 0.14% 1,253,978
2016-06-13 2016-06-08 1.700 663,999 +14,000 0.12% 1,128,798
2016-06-10 2016-06-07 1.800 649,999 -4,000 0.12% 1,169,998
2016-06-08 2016-06-06 1.820 653,999 -32,000 0.12% 1,190,278
2016-06-07 2016-06-03 1.470 685,999 -114,000 0.13% 1,008,419
2016-06-06 2016-06-02 1.430 799,999 +20,000 0.15% 1,143,999
2016-06-03 2016-06-01 1.120 779,999 -8,000 0.14% 873,599
2016-06-02 2016-05-31 1.090 787,999 +8,000 0.15% 858,919
2016-05-31 2016-05-27 1.110 779,999 -60,001 0.14% 865,799
2016-05-30 2016-05-26 1.100 840,000 -4,000 0.16% 924,000
2016-05-27 2016-05-25 1.120 844,000 -28,000 0.16% 945,280
2016-05-26 2016-05-24 1.100 872,000 -4,000 0.16% 959,200
2016-05-25 2016-05-23 1.110 876,000 +332,000 0.16% 972,360
2016-05-24 2016-05-20 1.110 544,000 -28,000 0.10% 603,840
2016-05-23 2016-05-19 1.110 572,000 -28,000 0.11% 634,920
2016-05-20 2016-05-18 1.110 600,000 -20,000 0.11% 666,000
2016-05-19 2016-05-17 1.130 620,000 +16,000 0.12% 700,600
2016-05-18 2016-05-16 1.140 604,000 -2,000 0.11% 688,560
2016-05-17 2016-05-13 1.100 606,000 +4,000 0.11% 666,600
2016-05-13 2016-05-11 1.140 602,000 -2,000 0.11% 686,280
2016-05-12 2016-05-10 1.160 604,000 +2,000 0.11% 700,640
2016-05-06 2016-05-04 1.230 602,000 +4,000 0.11% 740,460
2016-05-05 2016-05-03 1.250 598,000 +14,000 0.11% 747,500
2016-05-04 2016-04-29 1.310 584,000 +20,000 0.11% 765,040
2016-04-29 2016-04-27 1.310 564,000 -8,000 0.10% 738,840
2016-04-28 2016-04-26 1.310 572,000 +2,000 0.11% 749,320
2016-04-27 2016-04-25 1.310 570,000 -82,000 0.11% 746,700
2016-04-26 2016-04-22 1.350 652,000 +34,000 0.12% 880,200
2016-04-25 2016-04-21 1.380 618,000 +76,000 0.11% 852,840
2016-04-22 2016-04-20 1.310 542,000 -122,000 0.10% 710,020
2016-04-21 2016-04-19 1.360 664,000 -46,000 0.12% 903,040
2016-04-20 2016-04-18 1.220 710,000 -24,000 0.13% 866,200
2016-04-19 2016-04-15 1.170 734,000 +54,000 0.14% 858,780
2016-04-18 2016-04-14 1.180 680,000 +18,000 0.13% 802,400
2016-04-15 2016-04-13 1.200 662,000 +40,000 0.12% 794,400
2016-04-14 2016-04-12 1.210 622,000 -34,000 0.12% 752,620
2016-04-13 2016-04-11 1.190 656,000 +10,000 0.12% 780,640
2016-04-12 2016-04-08 1.120 646,000 -10,000 0.12% 723,520
2016-04-11 2016-04-07 1.150 656,000 +10,000 0.12% 754,400
2016-04-08 2016-04-06 1.060 646,000 -22,000 0.12% 684,760
2016-04-07 2016-04-05 1.060 668,000 -92,000 0.12% 708,080
2016-04-06 2016-04-01 1.040 760,000 +28,000 0.14% 790,400
2016-04-01 2016-03-30 1.060 732,000 -18,000 0.14% 775,920
2016-03-31 2016-03-29 1.030 750,000 -40,000 0.14% 772,500
2016-03-30 2016-03-24 1.040 790,000 -104,000 0.15% 821,600
2016-03-29 2016-03-23 1.070 894,000 -32,000 0.17% 956,580
2016-03-24 2016-03-22 1.090 926,000 +28,000 0.17% 1,009,340
2016-03-23 2016-03-21 1.110 898,000 +18,000 0.17% 996,780
2016-03-22 2016-03-18 1.080 880,000 +32,000 0.16% 950,400
2016-03-21 2016-03-17 1.060 848,000 -4,000 0.16% 898,880
2016-03-18 2016-03-16 1.030 852,000 -98,000 0.16% 877,560
2016-03-17 2016-03-15 1.070 950,000 -12,000 0.18% 1,016,500
2016-03-16 2016-03-14 1.090 962,000 +4,000 0.18% 1,048,580
2016-03-15 2016-03-11 1.060 958,000 +10,000 0.18% 1,015,480
2016-03-14 2016-03-10 1.060 948,000 -30,000 0.18% 1,004,880
2016-03-11 2016-03-09 1.070 978,000 -100,000 0.18% 1,046,460
2016-03-10 2016-03-08 1.150 1,078,000 +72,000 0.20% 1,239,700
2016-03-09 2016-03-07 1.120 1,006,000 +16,000 0.19% 1,126,720
2016-03-08 2016-03-04 1.070 990,000 +20,000 0.18% 1,059,300
2016-03-07 2016-03-03 1.100 970,000 +6,000 0.18% 1,067,000
2016-03-04 2016-03-02 0.990 964,000 -2,000 0.18% 954,360
2016-03-03 2016-03-01 0.970 966,000 +22,000 0.18% 937,020
2016-03-02 2016-02-29 0.910 944,000 -46,000 0.18% 859,040
2016-03-01 2016-02-26 0.930 990,000 +56,000 0.18% 920,700
2016-02-29 2016-02-25 0.900 934,000 -4,800 0.17% 840,600
2016-02-26 2016-02-24 0.950 938,800 +20,000 0.17% 891,860
2016-02-25 2016-02-23 0.980 918,800 +10,000 0.17% 900,424
2016-02-24 2016-02-22 0.960 908,800 +170,000 0.17% 872,448
2016-02-23 2016-02-19 0.900 738,800 +86,000 0.14% 664,920
2016-02-22 2016-02-18 0.910 652,800 +36,000 0.12% 594,048
2016-02-19 2016-02-17 0.890 616,800 +6,000 0.11% 548,952
2016-02-18 2016-02-16 0.920 610,800 +4,000 0.11% 561,936
2016-02-17 2016-02-15 0.880 606,800 +32,000 0.11% 533,984
2016-02-16 2016-02-12 0.820 574,800 -16,000 0.11% 471,336
2016-02-15 2016-02-11 0.820 590,800 -52,000 0.11% 484,456
2016-02-12 2016-02-05 0.920 642,800 +22,000 0.12% 591,376
2016-02-11 2016-02-04 0.910 620,800 +74,000 0.12% 564,928
2016-02-05 2016-02-03 0.900 546,800 +18,000 0.10% 492,120
2016-02-04 2016-02-02 0.920 528,800 +84,000 0.10% 486,496
2016-02-03 2016-02-01 0.920 444,800 -24,000 0.08% 409,216
2016-02-02 2016-01-29 0.970 468,800 +32,000 0.09% 454,736
2016-01-29 2016-01-27 0.960 436,800 -2,000 0.08% 419,328
2016-01-28 2016-01-26 1.020 438,800 -1,200 0.08% 447,576
2016-01-25 2016-01-21 0.970 440,000 +2,000 0.08% 426,800
2016-01-20 2016-01-18 1.050 438,000 +4,000 0.08% 459,900
2016-01-15 2016-01-13 1.120 434,000 +2,000 0.08% 486,080
2016-01-14 2016-01-12 1.120 432,000 -8,000 0.08% 483,840
2016-01-13 2016-01-11 1.130 440,000 -14,000 0.08% 497,200
2016-01-12 2016-01-08 1.210 454,000 +24,000 0.08% 549,340
2016-01-11 2016-01-07 1.100 430,000 -112,000 0.08% 473,000
2016-01-08 2016-01-06 1.200 542,000 +24,000 0.10% 650,400
2016-01-07 2016-01-05 1.140 518,000 -24,000 0.10% 590,520
2016-01-06 2016-01-04 1.120 542,000 -98,000 0.10% 607,040
2016-01-05 2015-12-31 1.200 640,000 -50,000 0.12% 768,000
2016-01-04 2015-12-29 1.200 690,000 +24,000 0.13% 828,000
2015-12-30 2015-12-28 1.200 666,000 +24,000 0.12% 799,200
2015-12-29 2015-12-24 1.230 642,000 +146,000 0.12% 789,660
2015-12-28 2015-12-22 1.200 496,000 +4,000 0.09% 595,200
2015-12-22 2015-12-18 1.180 492,000 -2,000 0.09% 580,560
2015-12-21 2015-12-17 1.230 494,000 +2,000 0.09% 607,620
2015-12-18 2015-12-16 1.170 492,000 -12,000 0.09% 575,640
2015-12-15 2015-12-11 1.120 504,000 -2,000 0.09% 564,480
2015-12-10 2015-12-08 1.190 506,000 -6,000 0.09% 602,140
2015-12-09 2015-12-07 1.220 512,000 -2,000 0.10% 624,640
2015-12-08 2015-12-04 1.220 514,000 -6,000 0.10% 627,080
2015-12-04 2015-12-02 1.250 520,000 +4,000 0.10% 650,000
2015-12-03 2015-12-01 1.240 516,000 -2,000 0.10% 639,840
2015-12-02 2015-11-30 1.240 518,000 -16,000 0.10% 642,320
2015-12-01 2015-11-27 1.230 534,000 -60,000 0.10% 656,820
2015-11-30 2015-11-26 1.270 594,000 -2,000 0.11% 754,380
2015-11-26 2015-11-24 1.290 596,000 -2,000 0.11% 768,840
2015-11-25 2015-11-23 1.300 598,000 +26,000 0.11% 777,400
2015-11-24 2015-11-20 1.310 572,000 +54,000 0.11% 749,320
2015-11-23 2015-11-19 1.300 518,000 +6,000 0.10% 673,400
2015-11-19 2015-11-17 1.250 512,000 +4,000 0.10% 640,000
2015-11-13 2015-11-11 1.310 508,000 -2,000 0.09% 665,480
2015-11-12 2015-11-10 1.260 510,000 -6,000 0.09% 642,600
2015-11-10 2015-11-06 1.300 516,000 -2,000 0.10% 670,800
2015-11-09 2015-11-05 1.260 518,000 +4,000 0.10% 652,680
2015-11-06 2015-11-04 1.240 514,000 +2,000 0.10% 637,360
2015-11-05 2015-11-03 1.190 512,000 -2,000 0.10% 609,280
2015-11-04 2015-11-02 1.220 514,000 +10,000 0.10% 627,080
2015-11-03 2015-10-30 1.250 504,000 +6,000 0.09% 630,000
2015-10-26 2015-10-22 1.290 498,000 -32,000 0.09% 642,420
2015-10-19 2015-10-15 1.310 530,000 +2,000 0.10% 694,300
2015-10-14 2015-10-12 1.280 528,000 +4,000 0.10% 675,840
2015-10-13 2015-10-09 1.240 524,000 +12,000 0.10% 649,760
2015-10-12 2015-10-08 1.190 512,000 +10,000 0.10% 609,280
2015-10-07 2015-10-05 1.190 502,000 +4,000 0.09% 597,380
2015-10-06 2015-10-02 1.200 498,000 -2,000 0.09% 597,600
2015-09-30 2015-09-25 1.160 500,000 -38,000 0.09% 580,000
2015-09-29 2015-09-24 1.150 538,000 -2,000 0.10% 618,700
2015-09-25 2015-09-23 1.230 540,000 -8,000 0.10% 664,200
2015-09-22 2015-09-18 1.270 548,000 -102,000 0.10% 695,960
2015-09-21 2015-09-17 1.260 650,000 -8,000 0.12% 819,000
2015-09-18 2015-09-16 1.250 658,000 -16,000 0.12% 822,500
2015-09-15 2015-09-11 1.350 674,000 +120,000 0.13% 909,900
2015-08-04 2015-07-31 1.470 554,000 +12,000 0.10% 814,380
2015-08-03 2015-07-30 1.500 542,000 +4,000 0.10% 813,000
2015-07-31 2015-07-29 1.520 538,000 -4,000 0.10% 817,760
2015-07-30 2015-07-28 1.480 542,000 -58,000 0.10% 802,160
2015-07-29 2015-07-27 1.470 600,000 -6,000 0.11% 882,000
2015-07-28 2015-07-24 1.670 606,000 +34,000 0.11% 1,012,020
2015-07-27 2015-07-23 1.710 572,000 +4,000 0.11% 978,120
2015-07-24 2015-07-22 1.650 568,000 +10,000 0.11% 937,200
2015-07-23 2015-07-21 1.690 558,000 +14,000 0.10% 943,020
2015-07-22 2015-07-20 1.690 544,000 -2,000 0.10% 919,360
2015-07-21 2015-07-17 1.700 546,000 +8,000 0.10% 928,200
2015-07-17 2015-07-15 1.560 538,000 +14,000 0.10% 839,280
2015-07-16 2015-07-14 1.660 524,000 +4,000 0.10% 869,840
2015-07-15 2015-07-13 1.710 520,000 +88,000 0.10% 889,200
2015-07-14 2015-07-10 1.620 432,000 -44,000 0.08% 699,840
2015-07-13 2015-07-09 1.490 476,000 -100,000 0.09% 709,240
2015-07-10 2015-07-08 1.290 576,000 -570,000 0.11% 743,040
2015-07-09 2015-07-07 1.390 1,146,000 +38,000 0.21% 1,592,940
2015-07-08 2015-07-06 1.620 1,108,000 +528,000 0.21% 1,794,960
2015-07-07 2015-07-03 1.870 580,000 +60,000 0.11% 1,084,600
2015-07-06 2015-07-02 2.050 520,000 -312,000 0.10% 1,066,000
2015-07-03 2015-06-30 2.150 832,000 +76,000 0.15% 1,788,800
2015-07-02 2015-06-29 2.120 756,000 +190,000 0.14% 1,602,720
2015-06-30 2015-06-26 2.350 566,000 +38,000 0.11% 1,330,100
2015-06-29 2015-06-25 2.440 528,000 +42,000 0.10% 1,288,320
2015-06-26 2015-06-24 2.530 486,000 +44,000 0.09% 1,229,580
2015-06-25 2015-06-23 2.450 442,000 +30,000 0.08% 1,082,900
2015-06-24 2015-06-22 2.410 412,000 +72,000 0.08% 992,920
2015-06-23 2015-06-19 2.430 340,000 +26,000 0.06% 826,200
2015-06-22 2015-06-18 2.520 314,000 +24,000 0.06% 791,280
2015-06-18 2015-06-16 2.410 290,000 +6,000 0.05% 698,900
2015-06-17 2015-06-15 2.590 284,000 +14,000 0.05% 735,560
2015-06-12 2015-06-10 2.550 270,000 -6,000 0.05% 688,500
2015-06-11 2015-06-09 2.400 276,000 -36,000 0.05% 662,400
2015-06-10 2015-06-08 2.390 312,000 +56,000 0.06% 745,680
2015-06-09 2015-06-05 2.590 256,000 +24,000 0.05% 663,040
2015-06-08 2015-06-04 2.680 232,000 -38,000 0.04% 621,760
2015-06-05 2015-06-03 2.720 270,000 +2,000 0.05% 734,400
2015-06-04 2015-06-02 2.430 268,000 -4,000 0.05% 651,240
2015-06-03 2015-06-01 2.430 272,000 -40,000 0.05% 660,960
2015-06-02 2015-05-29 2.340 312,000 +46,000 0.06% 730,080
2015-06-01 2015-05-28 2.320 266,000 +18,000 0.05% 617,120
2015-05-29 2015-05-27 2.520 248,000 -18,000 0.05% 624,960
2015-05-28 2015-05-26 2.470 266,000 -4,000 0.05% 657,020
2015-05-27 2015-05-22 2.160 270,000 -2,000 0.05% 583,200
2015-05-26 2015-05-21 2.110 272,000 -44,000 0.05% 573,920
2015-05-22 2015-05-20 2.170 316,000 +8,000 0.06% 685,720
2015-05-21 2015-05-19 2.140 308,000 +40,000 0.06% 659,120
2015-05-20 2015-05-18 2.100 268,000 +8,000 0.05% 562,800
2015-05-19 2015-05-15 2.080 260,000 -16,000 0.05% 540,800
2015-05-18 2015-05-14 2.070 276,000 +28,000 0.05% 571,320
2015-05-14 2015-05-12 2.170 248,000 -70,000 0.05% 538,160
2015-05-13 2015-05-11 2.190 318,000 +58,000 0.06% 696,420
2015-05-12 2015-05-08 2.160 260,000 -16,000 0.05% 561,600
2015-05-11 2015-05-07 2.060 276,000 -38,000 0.05% 568,560
2015-05-08 2015-05-06 2.160 314,000 -10,000 0.06% 678,240
2015-05-07 2015-05-05 2.200 324,000 +10,000 0.06% 712,800
2015-05-06 2015-05-04 2.390 314,000 -4,000 0.06% 750,460
2015-05-04 2015-04-29 2.400 318,000 +6,000 0.06% 763,200
2015-04-30 2015-04-28 2.440 312,000 -66,000 0.06% 761,280
2015-04-29 2015-04-27 2.540 378,000 +108,000 0.07% 960,120
2015-04-28 2015-04-24 2.510 270,000 -68,000 0.05% 677,700
2015-04-27 2015-04-23 2.510 338,000 +82,000 0.06% 848,380
2015-04-23 2015-04-21 2.420 256,000 -64,000 0.05% 619,520
2015-04-22 2015-04-20 2.320 320,000 +2,000 0.06% 742,400
2015-04-21 2015-04-17 2.510 318,000 +32,000 0.06% 798,180
2015-04-20 2015-04-16 2.490 286,000 +90,000 0.05% 712,140
2015-04-17 2015-04-15 2.410 196,000 +12,000 0.04% 472,360
2015-04-16 2015-04-14 2.570 184,000 +26,000 0.03% 472,880
2015-04-15 2015-04-13 2.700 158,000 +58,000 0.03% 426,600
2015-04-13 2015-04-09 2.600 100,000 +20,000 0.02% 260,000
2015-04-10 2015-04-08 2.350 80,000 +18,000 0.01% 188,000
2015-04-01 2015-03-30 1.830 62,000 -16,000 0.01% 113,460
2015-03-31 2015-03-27 1.620 78,000 -2,000 0.01% 126,360
2015-03-30 2015-03-26 1.610 80,000 +18,000 0.01% 128,800
2015-03-24 2015-03-20 1.620 62,000 -20,000 0.01% 100,440
2015-03-23 2015-03-19 1.600 82,000 -32,000 0.02% 131,200
2015-03-20 2015-03-18 1.630 114,000 +2,000 0.02% 185,820
2015-03-19 2015-03-17 1.510 112,000 +42,000 0.02% 169,120
2015-03-18 2015-03-16 1.490 70,000 +8,000 0.01% 104,300
2015-03-17 2015-03-13 1.510 62,000 +24,000 0.01% 93,620
2015-03-16 2015-03-12 1.470 38,000 -72,000 0.01% 55,860
2015-03-13 2015-03-11 1.470 110,000 -4,000 0.02% 161,700
2015-03-12 2015-03-10 1.460 114,000 +8,000 0.02% 166,440
2015-03-11 2015-03-09 1.460 106,000 -30,000 0.02% 154,760
2015-03-10 2015-03-06 1.450 136,000 +46,000 0.03% 197,200
2015-03-09 2015-03-05 1.450 90,000 -67,100 0.02% 130,500
2015-03-06 2015-03-04 1.510 157,100 -336,000 0.03% 237,221
2015-03-05 2015-03-03 1.510 493,100 -110,000 0.09% 744,581
2015-03-04 2015-03-02 1.540 603,100 -248,000 0.11% 928,774
2015-03-03 2015-02-27 1.560 851,100 -328,000 0.16% 1,327,716
2015-03-02 2015-02-26 1.540 1,179,100 -420,000 0.22% 1,815,814
2015-02-27 2015-02-25 1.470 1,599,100 -200,000 0.30% 2,350,677
2015-02-26 2015-02-24 1.450 1,799,100 -18,000 0.33% 2,608,695
2015-02-25 2015-02-23 1.440 1,817,100 -36,000 0.34% 2,616,624
2015-02-24 2015-02-18 1.440 1,853,100 -176,000 0.34% 2,668,464
2015-02-23 2015-02-16 1.460 2,029,100 -82,000 0.38% 2,962,486
2015-02-17 2015-02-13 1.460 2,111,100 -388,000 0.39% 3,082,206
2015-02-16 2015-02-12 1.460 2,499,100 -110,000 0.46% 3,648,686
2015-02-13 2015-02-11 1.400 2,609,100 -136,000 0.48% 3,652,740
2015-02-12 2015-02-10 1.440 2,745,100 -408,000 0.51% 3,952,944
2015-02-11 2015-02-09 1.480 3,153,100 -136,000 0.59% 4,666,588
2015-02-10 2015-02-06 1.520 3,289,100 -152,000 0.61% 4,999,432
2015-02-04 2015-02-02 1.530 3,441,100 -2,000 0.64% 5,264,883
2015-02-02 2015-01-29 1.550 3,443,100 +2,000 0.64% 5,336,805
2015-01-23 2015-01-21 1.650 3,441,100 -8,000 0.64% 5,677,815
2015-01-22 2015-01-20 1.580 3,449,100 +8,000 0.64% 5,449,578
2015-01-20 2015-01-16 1.640 3,441,100 +16,000 0.64% 5,643,404
2015-01-14 2015-01-12 1.690 3,425,100 -162,000 0.64% 5,788,419
2015-01-13 2015-01-09 1.730 3,587,100 -402,000 0.67% 6,205,683
2015-01-12 2015-01-08 1.740 3,989,100 -8,000 0.74% 6,941,034
2015-01-09 2015-01-07 1.750 3,997,100 +40,000 0.74% 6,994,925
2015-01-08 2015-01-06 1.750 3,957,100 +4,000 0.74% 6,924,925
2015-01-06 2015-01-02 1.740 3,953,100 +24,000 0.73% 6,878,394
2015-01-05 2014-12-31 1.710 3,929,100 +14,000 0.73% 6,718,761
2014-12-30 2014-12-24 1.720 3,915,100 +134,000 0.73% 6,733,972
2014-12-29 2014-12-22 1.810 3,781,100 -30,000 0.70% 6,843,791
2014-12-23 2014-12-19 1.780 3,811,100 -30,000 0.71% 6,783,758
2014-12-18 2014-12-16 1.840 3,841,100 +10,000 0.71% 7,067,624
2014-12-16 2014-12-12 1.840 3,831,100 -12,000 0.71% 7,049,224
2014-12-15 2014-12-11 1.870 3,843,100 -10,000 0.71% 7,186,597
2014-12-12 2014-12-10 1.820 3,853,100 +20,000 0.72% 7,012,642
2014-12-10 2014-12-08 1.820 3,833,100 +12,000 0.71% 6,976,242
2014-12-09 2014-12-05 1.840 3,821,100 +830,000 0.71% 7,030,824
2014-12-08 2014-12-04 1.900 2,991,100 -2,000 0.56% 5,683,090
2014-12-05 2014-12-03 1.780 2,993,100 +28,000 0.56% 5,327,718
2014-12-04 2014-12-02 1.770 2,965,100 +24,000 0.55% 5,248,227
2014-12-03 2014-12-01 1.740 2,941,100 +12,000 0.55% 5,117,514
2014-12-02 2014-11-28 1.840 2,929,100 +2,000 0.54% 5,389,544
2014-12-01 2014-11-27 1.840 2,927,100 +26,000 0.54% 5,385,864
2014-11-28 2014-11-26 1.890 2,901,100 +16,000 0.54% 5,483,079
2014-11-26 2014-11-24 1.880 2,885,100 +122,000 0.54% 5,423,988
2014-11-25 2014-11-21 1.850 2,763,100 -442,000 0.51% 5,111,735
2014-11-24 2014-11-20 1.780 3,205,100 -26,000 0.60% 5,705,078
2014-11-21 2014-11-19 1.820 3,231,100 +86,000 0.60% 5,880,602
2014-11-20 2014-11-18 1.860 3,145,100 +7,100 0.58% 5,849,886
2014-11-19 2014-11-17 1.990 3,138,000 -104,000 0.58% 6,244,620
2014-11-18 2014-11-14 2.190 3,242,000 -2,252,000 0.60% 7,099,980
2014-11-17 2014-11-13 2.240 5,494,000 +610,000 1.02% 12,306,560
2014-11-14 2014-11-12 2.190 4,884,000 +832,000 0.91% 10,695,960
2014-11-13 2014-11-11 2.150 4,052,000 -1,080,000 0.75% 8,711,800
2014-11-12 2014-11-10 2.280 5,132,000 +104,000 0.95% 11,700,960
2014-11-11 2014-11-07 1.770 5,028,000 -32,000 0.93% 8,899,560
2014-11-10 2014-11-06 1.710 5,060,000 -8,000 0.94% 8,652,600
2014-11-07 2014-11-05 1.720 5,068,000 -26,000 0.94% 8,716,960
2014-11-06 2014-11-04 1.730 5,094,000 +26,000 0.95% 8,812,620
2014-11-05 2014-11-03 1.700 5,068,000 +20,000 0.94% 8,615,600
2014-11-04 2014-10-31 1.690 5,048,000 +2,000 0.94% 8,531,120
2014-11-03 2014-10-30 1.640 5,046,000 +18,000 0.94% 8,275,440
2014-10-31 2014-10-29 1.700 5,028,000 -94,000 0.93% 8,547,600
2014-10-28 2014-10-24 1.740 5,122,000 -10,000 0.95% 8,912,280
2014-10-27 2014-10-23 1.740 5,132,000 -12,000 0.95% 8,929,680
2014-10-24 2014-10-22 1.770 5,144,000 +24,000 0.96% 9,104,880
2014-10-23 2014-10-21 1.750 5,120,000 +18,000 0.95% 8,960,000
2014-10-17 2014-10-15 1.800 5,102,000 +4,000 0.95% 9,183,600
2014-10-16 2014-10-14 1.760 5,098,000 +14,000 0.95% 8,972,480
2014-10-15 2014-10-13 1.770 5,084,000 -52,000 0.94% 8,998,680
2014-10-14 2014-10-10 1.790 5,136,000 -58,000 0.95% 9,193,440
2014-10-13 2014-10-09 1.830 5,194,000 +2,000 0.97% 9,505,020
2014-10-10 2014-10-08 1.800 5,192,000 +30,000 0.96% 9,345,600
2014-10-09 2014-10-07 1.810 5,162,000 +22,000 0.96% 9,343,220
2014-10-08 2014-10-06 1.820 5,140,000 +10,000 0.96% 9,354,800
2014-10-07 2014-10-03 1.780 5,130,000 +18,000 0.95% 9,131,400
2014-10-06 2014-09-30 1.770 5,112,000 +30,000 0.95% 9,048,240
2014-10-03 2014-09-29 1.800 5,082,000 +4,000 0.94% 9,147,600
2014-09-30 2014-09-26 1.870 5,078,000 -46,000 0.94% 9,495,860
2014-09-29 2014-09-25 1.880 5,124,000 +2,000 0.95% 9,633,120
2014-09-26 2014-09-24 1.870 5,122,000 +44,000 0.95% 9,578,140
2014-09-25 2014-09-23 1.870 5,078,000 -6,000 0.94% 9,495,860
2014-09-24 2014-09-22 1.900 5,084,000 -42,000 0.94% 9,659,600
2014-09-23 2014-09-19 1.930 5,126,000 +36,000 0.95% 9,893,180
2014-09-22 2014-09-18 1.960 5,090,000 +10,000 0.95% 9,976,400
2014-09-19 2014-09-17 1.890 5,080,000 -8,000 0.94% 9,601,200
2014-09-18 2014-09-16 1.920 5,088,000 +8,000 0.95% 9,768,960
2014-09-16 2014-09-12 1.930 5,080,000 -42,000 0.94% 9,804,400
2014-09-15 2014-09-11 1.960 5,122,000 +42,000 0.95% 10,039,120
2014-09-12 2014-09-10 1.960 5,080,000 -2,000 0.94% 9,956,800
2014-09-08 2014-09-04 1.900 5,082,000 +2,000 0.94% 9,655,800
2014-09-03 2014-09-01 1.750 5,080,000 -2,000 0.94% 8,890,000
2014-09-01 2014-08-28 1.710 5,082,000 -48,000 0.94% 8,690,220
2014-08-29 2014-08-27 1.720 5,130,000 -192,000 0.95% 8,823,600
2014-08-28 2014-08-26 1.800 5,322,000 +2,000 0.99% 9,579,600
2014-08-27 2014-08-25 1.870 5,320,000 -22,000 0.99% 9,948,400
2014-08-26 2014-08-22 1.790 5,342,000 -42,000 0.99% 9,562,180
2014-08-25 2014-08-21 1.770 5,384,000 -14,000 1.00% 9,529,680
2014-08-22 2014-08-20 1.840 5,398,000 -6,000 1.00% 9,932,320
2014-08-21 2014-08-19 1.860 5,404,000 +24,000 1.00% 10,051,440
2014-08-19 2014-08-15 1.830 5,380,000 +58,000 1.00% 9,845,400
2014-08-18 2014-08-14 1.860 5,322,000 +24,000 0.99% 9,898,920
2014-08-15 2014-08-13 1.860 5,298,000 +32,000 0.98% 9,854,280
2014-08-14 2014-08-12 1.840 5,266,000 +14,000 0.98% 9,689,440
2014-08-13 2014-08-11 1.830 5,252,000 -24,000 0.98% 9,611,160
2014-08-12 2014-08-08 1.830 5,276,000 +60,000 0.98% 9,655,080
2014-08-11 2014-08-07 1.850 5,216,000 +46,000 0.97% 9,649,600
2014-08-08 2014-08-06 1.750 5,170,000 +12,000 0.96% 9,047,500
2014-08-07 2014-08-05 1.730 5,158,000 +50,000 0.96% 8,923,340
2014-08-06 2014-08-04 1.710 5,108,000 +28,000 0.95% 8,734,680
2014-08-05 2014-08-01 1.680 5,080,000 -2,000 0.94% 8,534,400
2014-08-04 2014-07-31 1.730 5,082,000 +10,000 0.94% 8,791,860
2014-08-01 2014-07-30 1.760 5,072,000 -2,000 0.94% 8,926,720
2014-07-31 2014-07-29 1.750 5,074,000 +2,000 0.94% 8,879,500
2014-07-29 2014-07-25 1.740 5,072,000 +8,000 0.94% 8,825,280
2014-07-28 2014-07-24 1.710 5,064,000 -48,000 0.94% 8,659,440
2014-07-25 2014-07-23 1.710 5,112,000 -12,000 0.95% 8,741,520
2014-07-24 2014-07-22 1.650 5,124,000 -22,000 0.95% 8,454,600
2014-07-23 2014-07-21 1.640 5,146,000 -58,000 0.96% 8,439,440
2014-07-22 2014-07-18 1.630 5,204,000 +10,000 0.97% 8,482,520
2014-07-18 2014-07-16 1.650 5,194,000 +112,000 0.97% 8,570,100
2014-07-17 2014-07-15 1.710 5,082,000 -38,000 0.94% 8,690,220
2014-07-16 2014-07-14 1.720 5,120,000 +66,000 0.95% 8,806,400
2014-07-15 2014-07-11 1.580 5,054,000 -28,000 0.94% 7,985,320
2014-07-14 2014-07-10 1.600 5,082,000 -30,000 0.94% 8,131,200
2014-07-11 2014-07-09 1.530 5,112,000 -4,000 0.95% 7,821,360
2014-07-10 2014-07-08 1.540 5,116,000 -2,000 0.95% 7,878,640
2014-07-09 2014-07-07 1.520 5,118,000 -44,000 0.95% 7,779,360
2014-07-08 2014-07-04 1.490 5,162,000 +1,596,000 0.96% 7,691,380
2014-07-07 2014-07-03 1.410 3,566,000 -40,000 0.66% 5,028,060
2014-07-04 2014-07-02 1.410 3,606,000 -42,000 0.67% 5,084,460
2014-07-03 2014-06-30 1.360 3,648,000 -2,000 0.68% 4,961,280
2014-07-02 2014-06-27 1.320 3,650,000 -18,000 0.68% 4,818,000
2014-06-30 2014-06-26 1.330 3,668,000 +4,000 0.68% 4,878,440
2014-06-26 2014-06-24 1.350 3,664,000 -76,000 0.68% 4,946,400
2014-06-25 2014-06-23 1.370 3,740,000 -10,000 0.70% 5,123,800
2014-06-24 2014-06-20 1.350 3,750,000 -8,000 0.70% 5,062,500
2014-06-23 2014-06-19 1.310 3,758,000 +10,000 0.70% 4,922,980
2014-06-20 2014-06-18 1.350 3,748,000 +20,000 0.70% 5,059,800
2014-06-19 2014-06-17 1.330 3,728,000 +30,000 0.69% 4,958,240
2014-06-18 2014-06-16 1.460 3,698,000 +22,000 0.69% 5,399,080
2014-06-16 2014-06-12 1.360 3,676,000 +174,000 0.68% 4,999,360
2014-06-13 2014-06-11 1.290 3,502,000 +816,000 0.65% 4,517,580
2014-06-12 2014-06-10 1.140 2,686,000 +546,000 0.50% 3,062,040
2014-06-11 2014-06-09 1.110 2,140,000 +204,000 0.40% 2,375,400
2014-06-10 2014-06-06 1.110 1,936,000 -8,000 0.36% 2,148,960
2014-06-09 2014-06-05 1.090 1,944,000 -10,000 0.36% 2,118,960
2014-06-06 2014-06-04 1.100 1,954,000 -2,000 0.36% 2,149,400
2014-06-05 2014-06-03 1.100 1,956,000 +170,000 0.36% 2,151,600
2014-06-04 2014-05-30 1.100 1,786,000 +1,542,000 0.33% 1,964,600
2014-06-03 2014-05-29 1.090 244,000 -6,000 0.05% 265,960
2014-05-30 2014-05-28 1.120 250,000 -2,000 0.05% 280,000
2014-05-23 2014-05-21 1.110 252,000 -6,000 0.05% 279,720
2014-05-22 2014-05-20 1.120 258,000 -6,000 0.05% 288,960
2014-05-20 2014-05-16 1.140 264,000 -8,000 0.05% 300,960
2014-05-15 2014-05-13 1.100 272,000 +4,000 0.05% 299,200
2014-05-14 2014-05-12 1.100 268,000 -16,000 0.05% 294,800
2014-05-13 2014-05-09 1.060 284,000 -28,000 0.05% 301,040
2014-05-12 2014-05-08 1.070 312,000 -70,000 0.06% 333,840
2014-05-08 2014-05-05 1.080 382,000 +40,000 0.07% 412,560
2014-05-07 2014-05-02 1.100 342,000 -8,000 0.06% 376,200
2014-05-05 2014-04-30 1.110 350,000 -20,000 0.07% 388,500
2014-05-02 2014-04-29 1.100 370,000 +6,000 0.07% 407,000
2014-04-30 2014-04-28 1.130 364,000 -2,000 0.07% 411,320
2014-04-29 2014-04-25 1.150 366,000 +54,000 0.07% 420,900
2014-04-28 2014-04-24 1.190 312,000 +24,000 0.06% 371,280
2014-04-25 2014-04-23 1.220 288,000 +8,000 0.05% 351,360
2014-04-24 2014-04-22 1.230 280,000 -30,000 0.05% 344,400
2014-04-23 2014-04-17 1.230 310,000 +52,000 0.06% 381,300
2014-04-22 2014-04-16 1.200 258,000 +156,000 0.05% 309,600
2014-04-17 2014-04-15 1.220 102,000 -36,000 0.02% 124,440
2014-04-16 2014-04-14 1.290 138,000 +6,000 0.03% 178,020
2014-04-15 2014-04-11 1.320 132,000 +60,000 0.02% 174,240
2014-04-14 2014-04-10 1.220 72,000 +10,000 0.01% 87,840
2014-04-11 2014-04-09 1.040 62,000 +22,000 0.01% 64,480
2014-04-10 2014-04-08 1.060 40,000 -4,000 0.01% 42,400
2014-04-08 2014-04-04 1.040 44,000 +12,000 0.01% 45,760
2014-04-07 2014-04-03 1.030 32,000 +4,000 0.01% 32,960
2014-04-04 2014-04-02 1.030 28,000 +6,000 0.01% 28,840
2014-04-03 2014-04-01 1.030 22,000 +4,000 0.00% 22,660
2014-03-24 2014-03-20 1.010 18,000 -2,000 0.00% 18,180
2014-03-19 2014-03-17 1.050 20,000 +2,000 0.00% 21,000
2014-03-13 2014-03-11 1.070 18,000 -16,000 0.00% 19,260
2014-03-11 2014-03-07 1.090 34,000 +12,000 0.01% 37,060
2014-03-10 2014-03-06 1.080 22,000 +4,000 0.00% 23,760
2014-03-03 2014-02-27 1.090 18,000 -2,000 0.00% 19,620
2014-02-27 2014-02-25 1.090 20,000 -6,000 0.00% 21,800
2014-02-26 2014-02-24 1.090 26,000 -2,000 0.00% 28,340
2014-02-25 2014-02-21 1.120 28,000 -16,000 0.01% 31,360
2014-02-24 2014-02-20 1.110 44,000 -8,000 0.01% 48,840
2014-02-20 2014-02-18 1.120 52,000 -4,000 0.01% 58,240
2014-02-19 2014-02-17 1.140 56,000 +20,000 0.01% 63,840
2014-02-17 2014-02-13 1.120 36,000 +2,000 0.01% 40,320
2014-02-14 2014-02-12 1.100 34,000 +12,000 0.01% 37,400
2014-02-13 2014-02-11 1.110 22,000 +4,000 0.00% 24,420
2014-02-06 2014-02-04 1.090 18,000 -2,000 0.00% 19,620
2014-02-04 2014-01-28 1.080 20,000 +2,000 0.00% 21,600
2014-01-29 2014-01-27 1.080 18,000 -8,000 0.00% 19,440
2014-01-28 2014-01-24 1.130 26,000 +6,000 0.00% 29,380
2014-01-27 2014-01-23 1.140 20,000 -2,000 0.00% 22,800
2014-01-23 2014-01-21 1.170 22,000 -4,000 0.00% 25,740
2014-01-22 2014-01-20 1.160 26,000 -4,000 0.00% 30,160
2014-01-21 2014-01-17 1.170 30,000 -2,000 0.01% 35,100
2014-01-20 2014-01-16 1.200 32,000 +10,000 0.01% 38,400
2014-01-17 2014-01-15 1.180 22,000 +4,000 0.00% 25,960
2014-01-16 2014-01-14 1.160 18,000 -10,000 0.00% 20,880
2014-01-15 2014-01-13 1.160 28,000 +10,000 0.01% 32,480
2014-01-09 2014-01-07 1.180 18,000 -10,000 0.00% 21,240
2014-01-08 2014-01-06 1.170 28,000 -20,000 0.01% 32,760
2014-01-07 2014-01-03 1.190 48,000 -8,000 0.01% 57,120
2014-01-06 2014-01-02 1.220 56,000 +6,000 0.01% 68,320
2014-01-03 2013-12-31 1.220 50,000 +32,000 0.01% 61,000
2013-12-18 2013-12-16 1.210 18,000 -10,000 0.00% 21,780
2013-12-17 2013-12-13 1.230 28,000 -122,000 0.01% 34,440
2013-12-16 2013-12-12 1.190 150,000 -36,000 0.03% 178,500
2013-12-13 2013-12-11 1.210 186,000 -40,000 0.03% 225,060
2013-12-11 2013-12-09 1.210 226,000 -6,000 0.04% 273,460
2013-12-10 2013-12-06 1.220 232,000 -4,000 0.04% 283,040
2013-12-09 2013-12-05 1.250 236,000 +8,000 0.04% 295,000
2013-12-06 2013-12-04 1.230 228,000 -28,000 0.04% 280,440
2013-12-05 2013-12-03 1.220 256,000 -4,000 0.05% 312,320
2013-12-04 2013-12-02 1.230 260,000 -36,000 0.05% 319,800
2013-12-03 2013-11-29 1.210 296,000 +42,000 0.06% 358,160
2013-12-02 2013-11-28 1.160 254,000 +16,000 0.05% 294,640
2013-11-29 2013-11-27 1.150 238,000 +16,000 0.04% 273,700
2013-11-27 2013-11-25 1.160 222,000 +6,000 0.04% 257,520
2013-11-26 2013-11-22 1.160 216,000 -2,000 0.04% 250,560
2013-11-21 2013-11-19 1.140 218,000 +30,000 0.04% 248,520
2013-11-20 2013-11-18 1.160 188,000 +34,000 0.03% 218,080
2013-11-19 2013-11-15 1.130 154,000 +8,000 0.03% 174,020
2013-11-15 2013-11-13 1.120 146,000 -20,000 0.03% 163,520
2013-11-14 2013-11-12 1.150 166,000 -22,000 0.03% 190,900
2013-11-13 2013-11-11 1.160 188,000 +16,000 0.03% 218,080
2013-11-12 2013-11-08 1.110 172,000 -2,000 0.03% 190,920
2013-11-08 2013-11-06 1.110 174,000 +20,000 0.03% 193,140
2013-11-07 2013-11-05 1.120 154,000 +10,000 0.03% 172,480
2013-11-06 2013-11-04 1.130 144,000 +20,000 0.03% 162,720
2013-11-05 2013-11-01 1.100 124,000 +14,000 0.02% 136,400
2013-11-04 2013-10-31 1.100 110,000 +16,000 0.02% 121,000
2013-11-01 2013-10-30 1.110 94,000 -36,000 0.02% 104,340
2013-10-31 2013-10-29 1.100 130,000 -8,000 0.02% 143,000
2013-10-30 2013-10-28 1.090 138,000 -8,000 0.03% 150,420
2013-10-29 2013-10-25 1.090 146,000 -26,400 0.03% 159,140
2013-10-28 2013-10-24 1.110 172,400 -8,000 0.03% 191,364
2013-10-25 2013-10-23 1.100 180,400 +14,000 0.03% 198,440
2013-10-24 2013-10-22 1.110 166,400 +2,000 0.03% 184,704
2013-10-23 2013-10-21 1.110 164,400 +16,000 0.03% 182,484
2013-10-22 2013-10-18 1.120 148,400 +16,000 0.03% 166,208
2013-10-21 2013-10-17 1.120 132,400 +8,000 0.02% 148,288
2013-10-18 2013-10-16 1.110 124,400 +10,000 0.02% 138,084
2013-10-16 2013-10-11 1.120 114,400 +14,000 0.02% 128,128
2013-10-15 2013-10-10 1.120 100,400 +14,000 0.02% 112,448
2013-10-11 2013-10-09 1.110 86,400 +30,000 0.02% 95,904
2013-10-10 2013-10-08 1.120 56,400 +22,000 0.01% 63,168
2013-10-09 2013-10-07 1.100 34,400 +16,000 0.01% 37,840
2013-10-08 2013-10-04 1.100 18,400 +400 0.00% 20,240
2013-10-04 2013-10-02 1.130 18,000 -2,000 0.00% 20,340
2013-10-03 2013-09-30 1.110 20,000 -76,000 0.00% 22,200
2013-10-02 2013-09-27 1.120 96,000 -28,000 0.02% 107,520
2013-09-30 2013-09-26 1.140 124,000 +12,000 0.02% 141,360
2013-09-17 2013-09-13 1.140 112,000 +12,000 0.02% 127,680
2013-09-06 2013-09-04 1.100 100,000 +36,000 0.02% 110,000
2013-09-05 2013-09-03 1.090 64,000 +10,000 0.01% 69,760
2013-09-03 2013-08-30 1.070 54,000 -32,000 0.01% 57,780
2013-09-02 2013-08-29 1.100 86,000 -10,000 0.02% 94,600
2013-08-30 2013-08-28 1.090 96,000 -44,000 0.02% 104,640
2013-08-26 2013-08-22 1.100 140,000 +2,000 0.03% 154,000
2013-08-23 2013-08-21 1.110 138,000 -24,000 0.03% 153,180
2013-08-22 2013-08-20 1.120 162,000 -30,000 0.03% 181,440
2013-08-21 2013-08-19 1.150 192,000 +6,000 0.04% 220,800
2013-08-20 2013-08-16 1.150 186,000 +20,000 0.03% 213,900
2013-08-19 2013-08-15 1.160 166,000 +18,000 0.03% 192,560
2013-08-16 2013-08-13 1.190 148,000 +8,000 0.03% 176,120
2013-08-13 2013-08-09 1.130 140,000 +8,000 0.03% 158,200
2013-08-12 2013-08-08 1.110 132,000 -4,000 0.02% 146,520
2013-08-09 2013-08-07 1.050 136,000 +36,000 0.03% 142,800
2013-08-08 2013-08-06 1.070 100,000 +6,000 0.02% 107,000
2013-08-06 2013-08-02 1.070 94,000 +4,000 0.02% 100,580
2013-08-05 2013-08-01 1.080 90,000 -2,000 0.02% 97,200
2013-08-02 2013-07-31 1.050 92,000 -4,000 0.02% 96,600
2013-08-01 2013-07-30 1.060 96,000 -20,000 0.02% 101,760
2013-07-31 2013-07-29 1.060 116,000 +4,000 0.02% 122,960
2013-07-30 2013-07-26 1.110 112,000 +10,000 0.02% 124,320
2013-07-29 2013-07-25 1.120 102,000 +38,000 0.02% 114,240
2013-07-26 2013-07-24 1.090 64,000 +4,000 0.01% 69,760
2013-07-25 2013-07-23 1.060 60,000 +6,000 0.01% 63,600
2013-07-24 2013-07-22 1.030 54,000 +6,000 0.01% 55,620
2013-07-22 2013-07-18 1.040 48,000 +26,000 0.01% 49,920
2013-07-19 2013-07-17 1.050 22,000 +4,000 0.00% 23,100
2013-06-20 2013-06-18 1.050 18,000 -4,000 0.00% 18,900
2013-06-18 2013-06-14 1.020 22,000 +2,000 0.00% 22,440
2013-06-17 2013-06-13 1.030 20,000 +2,000 0.00% 20,600
2013-05-24 2013-05-22 1.150 18,000 -2,000 0.00% 20,700
2013-05-22 2013-05-20 1.180 20,000 +2,000 0.00% 23,600
2013-05-21 2013-05-16 1.170 18,000 -16,000 0.00% 21,060
2013-05-20 2013-05-15 1.170 34,000 -6,000 0.01% 39,780
2013-05-16 2013-05-14 1.140 40,000 -28,000 0.01% 45,600
2013-05-14 2013-05-10 1.180 68,000 +42,000 0.01% 80,240
2013-05-13 2013-05-09 1.160 26,000 +10,000 0.00% 30,160
2013-05-10 2013-05-08 1.180 16,000 -52,000 0.00% 18,880
2013-05-09 2013-05-07 1.180 68,000 +52,000 0.01% 80,240
2013-04-30 2013-04-26 1.150 16,000 -18,000 0.00% 18,400
2013-04-29 2013-04-25 1.180 34,000 -22,000 0.01% 40,120
2013-04-26 2013-04-24 1.190 56,000 -2,000 0.01% 66,640
2013-04-25 2013-04-23 1.190 58,000 -16,000 0.01% 69,020
2013-04-24 2013-04-22 1.250 74,000 +56,000 0.01% 92,500
2013-04-23 2013-04-19 1.180 18,000 +2,000 0.00% 21,240
2013-04-19 2013-04-17 1.140 16,000 -16,000 0.00% 18,240
2013-04-18 2013-04-16 1.150 32,000 -10,000 0.01% 36,800
2013-04-17 2013-04-15 1.130 42,000 -16,000 0.01% 47,460
2013-04-16 2013-04-12 1.160 58,000 +2,000 0.01% 67,280
2013-04-15 2013-04-11 1.160 56,000 +14,000 0.01% 64,960
2013-04-12 2013-04-10 1.160 42,000 +6,000 0.01% 48,720
2013-04-11 2013-04-09 1.140 36,000 +18,000 0.01% 41,040
2013-04-10 2013-04-08 1.110 18,000 +2,000 0.00% 19,980
2013-03-28 2013-03-26 1.260 16,000 -10,000 0.00% 20,160
2013-03-27 2013-03-25 1.270 26,000 +10,000 0.00% 33,020
2013-03-13 2013-03-11 1.290 16,000 -2,000 0.00% 20,640
2013-03-12 2013-03-08 1.310 18,000 +2,000 0.00% 23,580
2013-03-07 2013-03-05 1.300 16,000 -2,000 0.00% 20,800
2013-03-05 2013-03-01 1.330 18,000 +2,000 0.00% 23,940
2013-02-21 2013-02-19 1.390 16,000 -10,000 0.00% 22,240
2013-02-19 2013-02-15 1.430 26,000 +10,000 0.00% 37,180
2013-02-06 2013-02-04 1.410 16,000 +4,000 0.00% 22,560
2013-02-05 2013-02-01 1.400 12,000 -14,000 0.00% 16,800
2013-01-31 2013-01-29 1.470 26,000 -20,000 0.00% 38,220
2013-01-30 2013-01-28 1.430 46,000 -8,000 0.01% 65,780
2013-01-29 2013-01-25 1.440 54,000 -90,000 0.01% 77,760
2013-01-28 2013-01-24 1.510 144,000 -32,000 0.03% 217,440
2013-01-23 2013-01-21 1.490 176,000 -2,000 0.03% 262,240
2013-01-22 2013-01-18 1.500 178,000 -64,000 0.03% 267,000
2013-01-21 2013-01-17 1.510 242,000 -172,000 0.04% 365,420
2013-01-17 2013-01-15 1.530 414,000 +16,000 0.08% 633,420
2013-01-16 2013-01-14 1.510 398,000 +42,000 0.07% 600,980
2013-01-15 2013-01-11 1.440 356,000 +38,000 0.07% 512,640
2013-01-14 2013-01-10 1.490 318,000 +20,000 0.06% 473,820
2013-01-11 2013-01-09 1.510 298,000 +16,000 0.06% 449,980
2013-01-10 2013-01-08 1.500 282,000 +34,000 0.05% 423,000
2013-01-07 2013-01-03 1.560 248,000 +50,000 0.05% 386,880
2013-01-03 2012-12-31 1.440 198,000 +26,000 0.04% 285,120
2012-12-28 2012-12-24 1.320 172,000 -102,000 0.03% 227,040
2012-12-27 2012-12-20 1.350 274,000 +10,000 0.05% 369,900
2012-12-21 2012-12-19 1.330 264,000 -2,497 0.05% 351,120
2012-12-19 2012-12-17 1.340 266,497 +58,000 0.05% 357,106
2012-12-18 2012-12-14 1.350 208,497 +38,000 0.04% 281,471
2012-12-17 2012-12-13 1.350 170,497 +50,000 0.03% 230,171
2012-12-13 2012-12-11 1.340 120,497 -44,000 0.02% 161,466
2012-12-10 2012-12-06 1.250 164,497 +24,000 0.03% 205,621
2012-12-07 2012-12-05 1.270 140,497 +54,000 0.03% 178,431
2012-12-06 2012-12-04 1.230 86,497 +70,000 0.02% 106,391
2012-09-24 2012-09-20 0.950 16,497 +16,000 0.00% 15,672
2012-09-19 2012-09-17 0.960 497 +235 0.00% 477
2012-08-29 2012-08-27 0.930 262 +262 0.00% 244
2012-07-12 2012-07-10 1.020 0 -1,500
2012-07-05 2012-07-03 1.000 1,500 +1,500 0.00% 1,500
2012-06-14 2012-06-12 1.030 0 -1,503
2012-06-13 2012-06-11 1.030 1,503 -200 0.00% 1,548
2012-06-08 2012-06-06 1.060 1,703 +1,503 0.00% 1,805
2012-06-07 2012-06-05 1.020 200 +200 0.00% 204
2012-06-05 2012-06-01 1.150 0 -60,000
2012-06-04 2012-05-31 1.240 60,000 +60,000 0.01% 74,400
2012-03-16 2012-03-14 1.380 0 -197,800
2012-02-10 2012-02-08 1.370 197,800 -200 0.04% 270,986
2012-02-09 2012-02-07 1.290 198,000 +198,000 0.04% 255,420
2011-12-05 2011-12-01 1.310 0 -40,000
2011-12-01 2011-11-29 1.260 40,000 +40,000 0.01% 50,400
2011-11-28 2011-11-24 1.220 0 -16,000
2011-11-25 2011-11-23 1.180 16,000 +16,000 0.00% 18,880
2011-08-24 2011-08-22 1.370 0 -199,800
2011-08-16 2011-08-12 1.400 199,800 -428,200 0.04% 279,720
2011-08-02 2011-07-29 1.680 628,000 +154,000 0.12% 1,055,040
2011-07-27 2011-07-25 1.660 474,000 +156,000 0.09% 786,840
2011-07-26 2011-07-22 1.680 318,000 +10,000 0.06% 534,240
2011-07-21 2011-07-19 1.700 308,000 +30,000 0.06% 523,600
2011-07-18 2011-07-14 1.740 278,000 +20,000 0.05% 483,720
2011-07-15 2011-07-13 1.760 258,000 +42,000 0.05% 454,080
2011-07-06 2011-07-04 1.800 216,000 +22,000 0.04% 388,800
2011-06-23 2011-06-21 1.670 194,000 +144,000 0.04% 323,980
2011-06-16 2011-06-14 1.750 50,000 +30,000 0.01% 87,500
2011-06-14 2011-06-10 1.770 20,000 -128,000 0.00% 35,400
2011-06-13 2011-06-09 1.820 148,000 +108,000 0.03% 269,360
2011-06-02 2011-05-31 1.880 40,000 -120,000 0.01% 75,200
2011-06-01 2011-05-30 1.890 160,000 +130,000 0.03% 302,400
2011-05-31 2011-05-27 1.870 30,000 -10,000 0.01% 56,100
2011-05-30 2011-05-26 1.870 40,000 +40,000 0.01% 74,800
2011-05-26 2011-05-24 1.900 0 -198,000
2011-05-25 2011-05-23 1.870 198,000 +198,000 0.04% 370,260
2011-05-23 2011-05-19 1.970 0 -32,000
2011-05-20 2011-05-18 1.990 32,000 -20,000 0.01% 63,680
2011-05-19 2011-05-17 1.960 52,000 +52,000 0.01% 101,920
2011-05-17 2011-05-13 2.000 0 -350,000
2011-05-16 2011-05-12 2.000 350,000 +350,000 0.07% 700,000
2011-04-27 2011-04-21 2.100 0 -109,800
2011-04-26 2011-04-20 2.020 109,800 +102,000 0.02% 221,796
2011-04-21 2011-04-19 2.010 7,800 -14,000 0.00% 15,678
2011-04-20 2011-04-18 2.020 21,800 +14,000 0.00% 44,036
2011-04-04 2011-03-31 1.940 7,800 -166,000 0.00% 15,132
2011-03-30 2011-03-28 1.970 173,800 -538,200 0.03% 342,386
2011-03-28 2011-03-24 1.990 712,000 +90,000 0.13% 1,416,880
2011-03-25 2011-03-23 1.970 622,000 +80,000 0.12% 1,225,340
2011-03-24 2011-03-22 1.980 542,000 +186,000 0.10% 1,073,160
2011-03-23 2011-03-21 1.990 356,000 +236,000 0.07% 708,440
2011-03-22 2011-03-18 1.940 120,000 +82,000 0.02% 232,800
2011-03-21 2011-03-17 1.940 38,000 -550,000 0.01% 73,720
2011-03-18 2011-03-16 2.030 588,000 +118,000 0.11% 1,193,640
2011-03-17 2011-03-15 2.010 470,000 +356,000 0.09% 944,700
2011-03-14 2011-03-10 2.030 114,000 +36,000 0.02% 231,420
2011-03-11 2011-03-09 2.020 78,000 +48,000 0.01% 157,560
2011-03-10 2011-03-08 2.030 30,000 +24,000 0.01% 60,900
2011-03-08 2011-03-04 2.040 6,000 -19,000 0.00% 12,240
2011-03-07 2011-03-03 2.000 25,000 -79,000 0.00% 50,000
2011-03-02 2011-02-28 2.010 104,000 -352,000 0.02% 209,040
2011-03-01 2011-02-25 2.000 456,000 +70,000 0.08% 912,000
2011-02-28 2011-02-24 1.990 386,000 +146,000 0.07% 768,140
2011-02-25 2011-02-23 2.020 240,000 +124,000 0.04% 484,800
2011-02-24 2011-02-22 2.040 116,000 +72,000 0.02% 236,640
2011-02-23 2011-02-21 2.070 44,000 +30,000 0.01% 91,080
2011-02-22 2011-02-18 2.100 14,000 +14,000 0.00% 29,400
2011-02-09 2011-02-07 2.060 0 -125,000
2011-02-07 2011-01-31 2.080 125,000 -210,000 0.02% 260,000
2011-01-28 2011-01-26 2.120 335,000 +150,000 0.06% 710,200
2011-01-26 2011-01-24 2.070 185,000 -126,000 0.03% 382,950
2011-01-25 2011-01-21 2.090 311,000 +209,000 0.06% 649,990
2011-01-06 2011-01-04 2.150 102,000 +100,000 0.02% 219,300
2010-12-21 2010-12-17 2.050 2,000 -6,000 0.00% 4,100
2010-12-16 2010-12-14 2.070 8,000 +8,000 0.00% 16,560
2010-12-15 2010-12-13 2.070 0 -54,000
2010-12-10 2010-12-08 2.030 54,000 -36,000 0.01% 109,620
2010-12-09 2010-12-07 2.050 90,000 -28,000 0.02% 184,500
2010-12-08 2010-12-06 2.040 118,000 -30,000 0.02% 240,720
2010-12-07 2010-12-03 2.040 148,000 -10,000 0.03% 301,920
2010-12-06 2010-12-02 2.050 158,000 -10,000 0.03% 323,900
2010-12-03 2010-12-01 2.030 168,000 -10,000 0.03% 341,040
2010-12-02 2010-11-30 2.020 178,000 -60,000 0.03% 359,560
2010-12-01 2010-11-29 2.020 238,000 -20,000 0.04% 480,760
2010-11-26 2010-11-24 2.030 258,000 -16,000 0.05% 523,740
2010-11-25 2010-11-23 2.020 274,000 +144,000 0.05% 553,480
2010-11-24 2010-11-22 2.070 130,000 -30,000 0.02% 269,100
2010-11-23 2010-11-19 2.080 160,000 -24,000 0.03% 332,800
2010-11-22 2010-11-18 2.060 184,000 -32,000 0.03% 379,040
2010-11-19 2010-11-17 2.000 216,000 -54,000 0.04% 432,000
2010-11-18 2010-11-16 2.120 270,000 -44,000 0.05% 572,400
2010-11-17 2010-11-15 2.150 314,000 -44,000 0.06% 675,100
2010-11-16 2010-11-12 2.220 358,000 -2,000 0.07% 794,760
2010-11-15 2010-11-11 2.270 360,000 +110,000 0.07% 817,200
2010-11-11 2010-11-09 2.290 250,000 -14,000 0.05% 572,500
2010-11-10 2010-11-08 2.330 264,000 -22,000 0.05% 615,120
2010-11-09 2010-11-05 2.300 286,000 -14,000 0.05% 657,800
2010-11-08 2010-11-04 2.270 300,000 -16,000 0.06% 681,000
2010-11-05 2010-11-03 2.250 316,000 -10,000 0.06% 711,000
2010-11-04 2010-11-02 2.230 326,000 -462,000 0.06% 726,980
2010-11-03 2010-11-01 2.240 788,000 +711,000 0.15% 1,765,120
2010-11-02 2010-10-29 2.180 77,000 -48,000 0.01% 167,860
2010-11-01 2010-10-28 2.210 125,000 -123,000 0.02% 276,250
2010-10-29 2010-10-27 2.230 248,000 -138,000 0.05% 553,040
2010-10-28 2010-10-26 2.240 386,000 +324,000 0.07% 864,640
2010-10-27 2010-10-25 2.320 62,000 -368,000 0.01% 143,840
2010-10-25 2010-10-21 2.330 430,000 +430,000 0.08% 1,001,900
2010-10-20 2010-10-18 2.410 0 -12,000
2010-09-29 2010-09-27 2.100 12,000 -4,363,237 0.00% 25,200
2010-09-28 2010-09-24 2.100 4,375,237 +4,363,237 0.81% 9,187,998
2010-09-21 2010-09-17 2.050 12,000 +12,000 0.00% 24,600
2010-09-20 2010-09-16 2.070 0 -183,800
2010-09-17 2010-09-15 2.050 183,800 +178,000 0.03% 376,790
2010-09-10 2010-09-08 2.060 5,800 +2,000 0.00% 11,948
2010-09-08 2010-09-06 2.090 3,800 -164,000 0.00% 7,942
2010-08-19 2010-08-17 2.110 167,800 -6,000 0.03% 354,058
2010-08-17 2010-08-13 2.120 173,800 -94,000 0.03% 368,456
2010-07-26 2010-07-22 2.170 267,800 -1,100,000 0.05% 581,126
2010-07-23 2010-07-21 2.100 1,367,800 +710,000 0.25% 2,872,380
2010-07-22 2010-07-20 1.910 657,800 +396,000 0.12% 1,256,398
2010-07-21 2010-07-19 1.850 261,800 +70,000 0.05% 484,330
2010-07-19 2010-07-15 1.860 191,800 -114,000 0.04% 356,748
2010-07-16 2010-07-14 1.900 305,800 +34,000 0.06% 581,020
2010-07-15 2010-07-13 1.870 271,800 -44,000 0.05% 508,266
2010-07-13 2010-07-09 1.940 315,800 +46,000 0.06% 612,652
2010-07-12 2010-07-08 1.890 269,800 +4,000 0.05% 509,922
2010-07-09 2010-07-07 1.860 265,800 +36,000 0.05% 494,388
2010-07-08 2010-07-06 1.890 229,800 +38,000 0.04% 434,322
2010-07-05 2010-06-30 1.880 191,800 -6,000 0.04% 360,584
2010-06-23 2010-06-21 2.010 197,800 -62,000 0.04% 397,578
2010-06-22 2010-06-18 1.900 259,800 -118,000 0.05% 493,620
2010-06-21 2010-06-17 1.910 377,800 -44,000 0.07% 721,598
2010-06-18 2010-06-15 1.900 421,800 -106,000 0.08% 801,420
2010-06-17 2010-06-14 1.860 527,800 +108,000 0.10% 981,708
2010-06-15 2010-06-11 1.770 419,800 -34,000 0.08% 743,046
2010-06-14 2010-06-10 1.740 453,800 +110,000 0.08% 789,612
2010-06-11 2010-06-09 1.740 343,800 -48,000 0.06% 598,212
2010-06-10 2010-06-08 1.770 391,800 -48,000 0.07% 693,486
2010-06-09 2010-06-07 1.740 439,800 -202,000 0.08% 765,252
2010-06-08 2010-06-04 1.810 641,800 -122,000 0.12% 1,161,658
2010-06-07 2010-06-03 1.840 763,800 -42,000 0.14% 1,405,392
2010-06-04 2010-06-02 1.820 805,800 -144,000 0.15% 1,466,556
2010-06-03 2010-06-01 1.810 949,800 -434,000 0.18% 1,719,138
2010-06-02 2010-05-31 1.870 1,383,800 +414,000 0.26% 2,587,706
2010-06-01 2010-05-28 1.880 969,800 -828,000 0.18% 1,823,224
2010-05-31 2010-05-27 1.830 1,797,800 +688,000 0.33% 3,289,974
2010-05-28 2010-05-26 1.720 1,109,800 -124,000 0.21% 1,908,856
2010-05-27 2010-05-25 1.770 1,233,800 +342,000 0.23% 2,183,826
2010-05-26 2010-05-24 1.830 891,800 +556,000 0.17% 1,631,994
2010-05-25 2010-05-20 1.780 335,800 +82,000 0.06% 597,724
2010-05-24 2010-05-19 1.840 253,800 +18,000 0.05% 466,992
2010-05-20 2010-05-18 1.930 235,800 +18,000 0.04% 455,094
2010-05-19 2010-05-17 1.890 217,800 -68,000 0.04% 411,642
2010-05-18 2010-05-14 2.000 285,800 -132,000 0.05% 571,600
2010-05-17 2010-05-13 2.000 417,800 +16,000 0.08% 835,600
2010-05-14 2010-05-12 1.970 401,800 +18,000 0.07% 791,546
2010-05-12 2010-05-10 2.030 383,800 -32,000 0.07% 779,114
2010-05-11 2010-05-07 2.050 415,800 +64,000 0.08% 852,390
2010-05-10 2010-05-06 2.070 351,800 -82,000 0.07% 728,226
2010-05-05 2010-05-03 2.220 433,800 +284,000 0.08% 963,036
2010-04-29 2010-04-27 2.340 149,800 -56,000 0.03% 350,532
2010-04-21 2010-04-19 2.430 205,800 -302,000 0.04% 500,094
2010-04-20 2010-04-16 2.510 507,800 -56,000 0.09% 1,274,578
2010-04-16 2010-04-14 2.510 563,800 -52,000 0.10% 1,415,138
2010-04-15 2010-04-13 2.500 615,800 -42,000 0.11% 1,539,500
2010-04-13 2010-04-09 2.590 657,800 -200 0.12% 1,703,702
2010-04-12 2010-04-08 2.560 658,000 +276,000 0.12% 1,684,480
2010-04-09 2010-04-07 2.530 382,000 +104,000 0.07% 966,460
2010-04-07 2010-03-31 2.430 278,000 +92,000 0.05% 675,540
2010-03-31 2010-03-29 2.420 186,000 -146,000 0.03% 450,120
2010-03-23 2010-03-19 2.620 332,000 -214,000 0.06% 869,840
2010-03-18 2010-03-16 2.490 546,000 +118,000 0.10% 1,359,540
2010-03-17 2010-03-15 2.480 428,000 +72,000 0.08% 1,061,440
2010-03-16 2010-03-12 2.530 356,000 +48,000 0.07% 900,680
2010-03-11 2010-03-09 2.560 308,000 -48,000 0.06% 788,480
2010-03-09 2010-03-05 2.560 356,000 -20,000 0.07% 911,360
2010-03-08 2010-03-04 2.580 376,000 -48,000 0.07% 970,080
2010-03-05 2010-03-03 2.580 424,000 -108,000 0.08% 1,093,920
2010-03-04 2010-03-02 2.510 532,000 -28,000 0.10% 1,335,320
2010-02-26 2010-02-24 2.470 560,000 +64,000 0.10% 1,383,200
2010-02-25 2010-02-23 2.460 496,000 +40,000 0.09% 1,220,160
2010-02-24 2010-02-22 2.430 456,000 +100,000 0.08% 1,108,080
2010-02-02 2010-01-29 2.440 356,000 +356,000 0.07% 868,640
2009-06-11 2009-06-09 3.323 0 -580
2009-06-09 2009-06-05 3.799 580 +580 0.00% 2,204
2009-05-22 2009-05-20 3.106 0 -69,551
2009-05-21 2009-05-19 3.168 69,551 +69,551 0.01% 220,320
2008-01-31 2008-01-29 3.246 0 -1,854
2008-01-28 2008-01-24 3.236 1,854 +1,854 0.00% 5,999
2007-12-04 2007-11-30 4.250 0 -16,689
2007-11-16 2007-11-14 4.336 16,689 +16,689 0.00% 72,361
2007-11-07 2007-11-05 4.465 0 -254,040
2007-11-06 2007-11-02 4.767 254,040 -22,252 0.05% 1,211,080
2007-10-25 2007-10-23 5.371 276,292 -927 0.06% 1,484,042
2007-10-23 2007-10-18 5.738 277,219 +140,000 0.06% 1,590,681
2007-09-28 2007-09-25 5.501 137,219 -25,960 0.03% 754,802
2007-09-19 2007-09-17 5.263 163,179 -1,854 0.03% 858,880
2007-09-17 2007-09-13 4.886 165,033 +16,688 0.03% 806,339
2007-09-13 2007-09-11 4.886 148,345 -3,708 0.03% 724,802
2007-09-12 2007-09-10 4.907 152,053 -3,709 0.03% 746,199
2007-09-04 2007-08-31 5.166 155,762 +18,543 0.03% 804,721
2007-06-26 2007-06-22 4.433 137,219 0.03% 608,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top