History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-10-13 | 2025-10-09 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-10-10 | 2025-10-08 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-10-08 | 2025-10-03 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-10-03 | 2025-09-30 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-10-02 | 2025-09-29 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-26 | 2025-09-24 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-25 | 2025-09-23 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-24 | 2025-09-22 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-23 | 2025-09-19 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-22 | 2025-09-18 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-18 | 2025-09-16 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-17 | 2025-09-15 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-12 | 2025-09-10 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-11 | 2025-09-09 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-10 | 2025-09-08 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-08 | 2025-09-04 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-05 | 2025-09-03 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-04 | 2025-09-02 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-03 | 2025-09-01 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-02 | 2025-08-29 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-01 | 2025-08-28 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-08-29 | 2025-08-27 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-08-28 | 2025-08-26 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-27 | 2025-08-25 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-26 | 2025-08-22 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-25 | 2025-08-21 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-22 | 2025-08-20 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-21 | 2025-08-19 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-20 | 2025-08-18 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-19 | 2025-08-15 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-08-18 | 2025-08-14 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-15 | 2025-08-13 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-14 | 2025-08-12 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-13 | 2025-08-11 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-08-11 | 2025-08-07 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-08-08 | 2025-08-06 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-08-07 | 2025-08-05 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-08-06 | 2025-08-04 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-08-05 | 2025-08-01 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-08-04 | 2025-07-31 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-08-01 | 2025-07-30 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-31 | 2025-07-29 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-30 | 2025-07-28 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-07-29 | 2025-07-25 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-28 | 2025-07-24 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-25 | 2025-07-23 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-24 | 2025-07-22 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-23 | 2025-07-21 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-22 | 2025-07-18 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-07-21 | 2025-07-17 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-07-18 | 2025-07-16 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-07-17 | 2025-07-15 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-07-16 | 2025-07-14 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-07-15 | 2025-07-11 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-14 | 2025-07-10 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-07-11 | 2025-07-09 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-07-10 | 2025-07-08 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-07-09 | 2025-07-07 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-07-08 | 2025-07-04 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-07-07 | 2025-07-03 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-07-04 | 2025-07-02 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-07-03 | 2025-06-30 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-06-30 | 2025-06-26 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-24 | 2025-06-20 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-06-23 | 2025-06-19 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-20 | 2025-06-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-06-19 | 2025-06-17 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-18 | 2025-06-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-16 | 2025-06-12 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-13 | 2025-06-11 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-12 | 2025-06-10 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-11 | 2025-06-09 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-06-10 | 2025-06-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-09 | 2025-06-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-06 | 2025-06-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-06-03 | 2025-05-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-02 | 2025-05-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-30 | 2025-05-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-27 | 2025-05-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-26 | 2025-05-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-22 | 2025-05-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-21 | 2025-05-19 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-19 | 2025-05-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-16 | 2025-05-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-13 | 2025-05-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-09 | 2025-05-07 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-07 | 2025-05-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-22 | 2025-04-16 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-17 | 2025-04-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-04-15 | 2025-04-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-04-14 | 2025-04-10 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-04-11 | 2025-04-09 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-04-09 | 2025-04-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-04-08 | 2025-04-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-04-07 | 2025-04-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-03 | 2025-04-01 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-04-02 | 2025-03-31 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-31 | 2025-03-27 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-27 | 2025-03-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-26 | 2025-03-24 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-25 | 2025-03-21 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-03-24 | 2025-03-20 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-21 | 2025-03-19 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-03-20 | 2025-03-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-03-17 | 2025-03-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-14 | 2025-03-12 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-13 | 2025-03-11 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-03-12 | 2025-03-10 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-03-11 | 2025-03-07 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-10 | 2025-03-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-03-07 | 2025-03-05 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-06 | 2025-03-04 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-03-05 | 2025-03-03 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-04 | 2025-02-28 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-03 | 2025-02-27 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-28 | 2025-02-26 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-27 | 2025-02-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-25 | 2025-02-21 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-24 | 2025-02-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-21 | 2025-02-19 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-02-20 | 2025-02-18 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-19 | 2025-02-17 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-17 | 2025-02-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-14 | 2025-02-12 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-02-12 | 2025-02-10 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-11 | 2025-02-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-02-07 | 2025-02-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-02-06 | 2025-02-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-05 | 2025-02-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-04 | 2025-01-28 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-03 | 2025-01-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-01-27 | 2025-01-23 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-01-24 | 2025-01-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-01-22 | 2025-01-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-01-21 | 2025-01-17 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-01-20 | 2025-01-16 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-01-17 | 2025-01-15 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-01-16 | 2025-01-14 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-01-15 | 2025-01-13 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-14 | 2025-01-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-13 | 2025-01-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-01-10 | 2025-01-08 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-01-09 | 2025-01-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-01-07 | 2025-01-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-01-03 | 2024-12-31 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-01-02 | 2024-12-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-12-30 | 2024-12-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-12-27 | 2024-12-20 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-12-23 | 2024-12-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-12-20 | 2024-12-18 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-12-19 | 2024-12-17 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-12-18 | 2024-12-16 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-12-17 | 2024-12-13 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-12-16 | 2024-12-12 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-12-13 | 2024-12-11 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-12-12 | 2024-12-10 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-12-09 | 2024-12-05 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-12-06 | 2024-12-04 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-12-05 | 2024-12-03 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-12-04 | 2024-12-02 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-11-29 | 2024-11-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-11-27 | 2024-11-25 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-11-26 | 2024-11-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-11-25 | 2024-11-21 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-11-21 | 2024-11-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-11-19 | 2024-11-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-11-18 | 2024-11-14 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-11-15 | 2024-11-13 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-11-14 | 2024-11-12 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-11-13 | 2024-11-11 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-11-12 | 2024-11-08 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-11-11 | 2024-11-07 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-11-08 | 2024-11-06 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-11-07 | 2024-11-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-11-06 | 2024-11-04 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-11-05 | 2024-11-01 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-11-04 | 2024-10-31 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-11-01 | 2024-10-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-10-31 | 2024-10-29 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-10-29 | 2024-10-25 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-28 | 2024-10-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-24 | 2024-10-22 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-23 | 2024-10-21 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-22 | 2024-10-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-10-18 | 2024-10-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-10-17 | 2024-10-15 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-10-16 | 2024-10-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-10-14 | 2024-10-09 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-10-10 | 2024-10-08 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-10-09 | 2024-10-07 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-10-08 | 2024-10-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-10-07 | 2024-10-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-10-02 | 2024-09-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-09-27 | 2024-09-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-09-26 | 2024-09-24 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-09-24 | 2024-09-20 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-09-23 | 2024-09-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-09-20 | 2024-09-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-16 | 2024-09-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-13 | 2024-09-11 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-09-12 | 2024-09-10 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-09-11 | 2024-09-09 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-09-09 | 2024-09-04 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-09-02 | 2024-08-29 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-08-30 | 2024-08-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-08-29 | 2024-08-27 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-08-28 | 2024-08-26 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-08-27 | 2024-08-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-20 | 2024-08-16 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-19 | 2024-08-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-16 | 2024-08-14 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-15 | 2024-08-13 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-14 | 2024-08-12 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-13 | 2024-08-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-12 | 2024-08-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-08 | 2024-08-06 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-07 | 2024-08-05 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-06 | 2024-08-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-08-02 | 2024-07-31 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-08-01 | 2024-07-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-07-31 | 2024-07-29 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-30 | 2024-07-26 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-29 | 2024-07-25 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-26 | 2024-07-24 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-25 | 2024-07-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-24 | 2024-07-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-23 | 2024-07-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-18 | 2024-07-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-07-16 | 2024-07-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-07-15 | 2024-07-11 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-07-11 | 2024-07-09 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-07-04 | 2024-07-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-07-03 | 2024-06-28 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-06-28 | 2024-06-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-26 | 2024-06-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-25 | 2024-06-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-06-24 | 2024-06-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-06-21 | 2024-06-19 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-06-20 | 2024-06-18 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-06-19 | 2024-06-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-06-18 | 2024-06-14 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-06-17 | 2024-06-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-06-14 | 2024-06-12 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-06-13 | 2024-06-11 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-06-12 | 2024-06-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-06-11 | 2024-06-06 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-06-07 | 2024-06-05 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-06-06 | 2024-06-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-06-05 | 2024-06-03 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-06-04 | 2024-05-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-06-03 | 2024-05-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-05-23 | 2024-05-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-05-22 | 2024-05-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-05-21 | 2024-05-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-05-20 | 2024-05-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-05-17 | 2024-05-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-05-16 | 2024-05-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-05-14 | 2024-05-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-05-13 | 2024-05-09 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-05-10 | 2024-05-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-09 | 2024-05-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-05-08 | 2024-05-06 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-05-07 | 2024-05-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-03 | 2024-04-30 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-02 | 2024-04-29 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-04-30 | 2024-04-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-25 | 2024-04-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-24 | 2024-04-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-23 | 2024-04-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-04-18 | 2024-04-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-04-16 | 2024-04-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-04-15 | 2024-04-11 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-04-12 | 2024-04-10 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-04-11 | 2024-04-09 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-04-10 | 2024-04-08 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-09 | 2024-04-05 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-08 | 2024-04-03 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-05 | 2024-04-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-03 | 2024-03-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-04-02 | 2024-03-27 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-03-28 | 2024-03-26 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-03-27 | 2024-03-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-03-26 | 2024-03-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-03-25 | 2024-03-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-03-22 | 2024-03-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-03-21 | 2024-03-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-03-20 | 2024-03-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-03-19 | 2024-03-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-03-18 | 2024-03-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-03-15 | 2024-03-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-03-14 | 2024-03-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-03-13 | 2024-03-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-03-12 | 2024-03-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-03-11 | 2024-03-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-03-08 | 2024-03-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-03-07 | 2024-03-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-03-06 | 2024-03-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-03-04 | 2024-02-29 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-03-01 | 2024-02-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-02-29 | 2024-02-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-02-27 | 2024-02-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-02-26 | 2024-02-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-02-23 | 2024-02-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-02-22 | 2024-02-20 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-02-21 | 2024-02-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-02-20 | 2024-02-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-02-19 | 2024-02-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-02-16 | 2024-02-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-02-15 | 2024-02-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-02-14 | 2024-02-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-02-08 | 2024-02-06 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-02-07 | 2024-02-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-02-06 | 2024-02-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-02-05 | 2024-02-01 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-02-01 | 2024-01-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-01-31 | 2024-01-29 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-01-30 | 2024-01-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-01-29 | 2024-01-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-01-26 | 2024-01-24 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-01-25 | 2024-01-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-01-24 | 2024-01-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-01-23 | 2024-01-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-01-22 | 2024-01-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-01-18 | 2024-01-16 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-01-17 | 2024-01-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-01-15 | 2024-01-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-01-10 | 2024-01-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-01-09 | 2024-01-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-01-08 | 2024-01-04 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-01-05 | 2024-01-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-01-04 | 2024-01-02 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-01-03 | 2023-12-29 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-01-02 | 2023-12-28 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-12-29 | 2023-12-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-12-27 | 2023-12-21 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-12-22 | 2023-12-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-12-21 | 2023-12-19 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-12-20 | 2023-12-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-12-19 | 2023-12-15 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-12-18 | 2023-12-14 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-12-15 | 2023-12-13 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-12-14 | 2023-12-12 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-12-13 | 2023-12-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-12-12 | 2023-12-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-12-11 | 2023-12-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-12-08 | 2023-12-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-12-07 | 2023-12-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-12-06 | 2023-12-04 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-12-05 | 2023-12-01 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-12-04 | 2023-11-30 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-12-01 | 2023-11-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-11-30 | 2023-11-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-11-29 | 2023-11-27 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-11-28 | 2023-11-24 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-11-27 | 2023-11-23 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-11-24 | 2023-11-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-11-23 | 2023-11-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-11-22 | 2023-11-20 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-11-21 | 2023-11-17 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-11-20 | 2023-11-16 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-11-17 | 2023-11-15 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-11-09 | 2023-11-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-08 | 2023-11-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-11-06 | 2023-11-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-11-03 | 2023-11-01 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-11-02 | 2023-10-31 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-11-01 | 2023-10-30 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-10-31 | 2023-10-27 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-10-30 | 2023-10-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-27 | 2023-10-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-25 | 2023-10-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-10-19 | 2023-10-17 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-10-18 | 2023-10-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-10-17 | 2023-10-13 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-10-16 | 2023-10-12 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-10-13 | 2023-10-11 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-10-12 | 2023-10-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-10-11 | 2023-10-09 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-10 | 2023-10-06 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-09 | 2023-10-05 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-06 | 2023-10-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-10-03 | 2023-09-28 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-29 | 2023-09-27 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-28 | 2023-09-26 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-27 | 2023-09-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-09-26 | 2023-09-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-09-25 | 2023-09-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-09-22 | 2023-09-20 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-09-21 | 2023-09-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-09-20 | 2023-09-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-09-19 | 2023-09-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-09-18 | 2023-09-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-09-15 | 2023-09-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-09-14 | 2023-09-12 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-09-13 | 2023-09-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-09-06 | 2023-09-04 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-09-05 | 2023-08-31 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-09-04 | 2023-08-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-08-31 | 2023-08-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-30 | 2023-08-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-28 | 2023-08-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-25 | 2023-08-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-08-24 | 2023-08-22 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-08-23 | 2023-08-21 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-08-22 | 2023-08-18 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-21 | 2023-08-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-08-18 | 2023-08-16 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-08-17 | 2023-08-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-08-16 | 2023-08-14 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-08-15 | 2023-08-11 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-08-14 | 2023-08-10 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-08-11 | 2023-08-09 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-08-10 | 2023-08-08 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-08-09 | 2023-08-07 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-08-08 | 2023-08-04 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-08-07 | 2023-08-03 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-08-04 | 2023-08-02 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-03 | 2023-08-01 | 0.970 | 12,000 | -6,000 | 0.00% | 11,640 |
| 2023-04-24 | 2023-04-20 | 0.850 | 18,000 | -40,000 | 0.00% | 15,300 |
| 2021-04-29 | 2021-04-27 | 1.720 | 58,000 | -10,000 | 0.01% | 99,760 |
| 2021-04-28 | 2021-04-26 | 1.750 | 68,000 | +10,000 | 0.01% | 119,000 |
| 2021-04-26 | 2021-04-22 | 1.750 | 58,000 | -10,000 | 0.01% | 101,500 |
| 2021-04-20 | 2021-04-16 | 1.860 | 68,000 | +10,000 | 0.01% | 126,480 |
| 2021-03-05 | 2021-03-03 | 1.290 | 58,000 | -20,000 | 0.01% | 74,820 |
| 2021-03-04 | 2021-03-02 | 1.130 | 78,000 | +20,000 | 0.01% | 88,140 |
| 2021-02-25 | 2021-02-23 | 1.220 | 58,000 | -20,000 | 0.01% | 70,760 |
| 2021-02-24 | 2021-02-22 | 1.490 | 78,000 | +20,000 | 0.01% | 116,220 |
| 2021-02-19 | 2021-02-17 | 0.840 | 58,000 | -30,000 | 0.01% | 48,720 |
| 2021-01-25 | 2021-01-21 | 0.840 | 88,000 | +30,000 | 0.02% | 73,920 |
| 2017-07-06 | 2017-07-04 | 1.180 | 58,000 | -10,000 | 0.01% | 68,440 |
| 2017-07-05 | 2017-07-03 | 1.220 | 68,000 | +10,000 | 0.01% | 82,960 |
| 2016-11-03 | 2016-11-01 | 2.570 | 58,000 | -10,000 | 0.01% | 149,060 |
| 2016-08-12 | 2016-08-10 | 2.150 | 68,000 | -20,000 | 0.01% | 146,200 |
| 2014-12-08 | 2014-12-04 | 1.900 | 88,000 | -20,000 | 0.02% | 167,200 |
| 2014-12-05 | 2014-12-03 | 1.780 | 108,000 | +20,000 | 0.02% | 192,240 |
| 2013-01-09 | 2013-01-07 | 1.550 | 88,000 | -20,000 | 0.02% | 136,400 |
| 2012-10-24 | 2012-10-19 | 1.210 | 108,000 | -800,000 | 0.02% | 130,680 |
| 2012-10-22 | 2012-10-18 | 1.230 | 908,000 | +800,000 | 0.17% | 1,116,840 |
| 2012-06-04 | 2012-05-31 | 1.240 | 108,000 | -10,000 | 0.02% | 133,920 |
| 2012-06-01 | 2012-05-30 | 1.410 | 118,000 | +10,000 | 0.02% | 166,380 |
| 2011-10-18 | 2011-10-14 | 1.230 | 108,000 | +6,000 | 0.02% | 132,840 |
| 2011-09-28 | 2011-09-26 | 1.050 | 102,000 | -20,000 | 0.02% | 107,100 |
| 2011-01-10 | 2011-01-06 | 2.150 | 122,000 | -50,000 | 0.02% | 262,300 |
| 2011-01-06 | 2011-01-04 | 2.150 | 172,000 | +50,000 | 0.03% | 369,800 |
| 2010-11-12 | 2010-11-10 | 2.250 | 122,000 | -10,000 | 0.02% | 274,500 |
| 2010-10-11 | 2010-10-07 | 2.240 | 132,000 | +20,000 | 0.02% | 295,680 |
| 2010-09-29 | 2010-09-27 | 2.100 | 112,000 | +112,000 | 0.02% | 235,200 |
| 2010-09-28 | 2010-09-24 | 2.100 | 0 | -112,000 | ||
| 2010-04-13 | 2010-04-09 | 2.590 | 112,000 | +10,000 | 0.02% | 290,080 |
| 2009-09-22 | 2009-09-18 | 3.160 | 102,000 | -10,000 | 0.02% | 322,320 |
| 2009-09-14 | 2009-09-10 | 3.140 | 112,000 | -10,000 | 0.02% | 351,680 |
| 2009-09-04 | 2009-09-02 | 2.820 | 122,000 | -10,000 | 0.02% | 344,040 |
| 2009-09-01 | 2009-08-28 | 3.050 | 132,000 | +10,000 | 0.02% | 402,600 |
| 2009-08-20 | 2009-08-18 | 3.330 | 122,000 | +10,000 | 0.02% | 406,260 |
| 2009-08-11 | 2009-08-07 | 3.780 | 112,000 | -10,000 | 0.02% | 423,360 |
| 2009-08-06 | 2009-08-04 | 4.190 | 122,000 | +10,000 | 0.02% | 511,180 |
| 2009-08-05 | 2009-08-03 | 4.140 | 112,000 | +10,000 | 0.02% | 463,680 |
| 2009-08-04 | 2009-07-31 | 3.920 | 102,000 | -10,000 | 0.02% | 399,840 |
| 2009-07-31 | 2009-07-29 | 3.630 | 112,000 | +10,000 | 0.02% | 406,560 |
| 2009-07-14 | 2009-07-10 | 3.300 | 102,000 | -10,000 | 0.02% | 336,600 |
| 2009-07-09 | 2009-07-07 | 3.230 | 112,000 | +10,000 | 0.02% | 361,760 |
| 2009-06-17 | 2009-06-15 | 3.489 | 102,000 | +3,469 | 0.02% | 355,843 |
| 2009-04-17 | 2009-04-15 | 2.629 | 98,531 | -9,660 | 0.02% | 259,081 |
| 2009-04-16 | 2009-04-14 | 2.391 | 108,191 | +9,660 | 0.02% | 258,721 |
| 2009-04-08 | 2009-04-06 | 2.277 | 98,531 | -9,660 | 0.02% | 224,401 |
| 2009-04-07 | 2009-04-03 | 2.267 | 108,191 | +9,660 | 0.02% | 245,281 |
| 2009-03-26 | 2009-03-24 | 2.174 | 98,531 | -9,660 | 0.02% | 214,200 |
| 2009-03-25 | 2009-03-23 | 2.122 | 108,191 | +9,660 | 0.02% | 229,601 |
| 2009-02-16 | 2009-02-12 | 2.195 | 98,531 | -9,660 | 0.02% | 216,240 |
| 2009-01-08 | 2009-01-06 | 2.516 | 108,191 | +9,660 | 0.02% | 272,161 |
| 2008-12-19 | 2008-12-17 | 2.122 | 98,531 | -19,320 | 0.02% | 209,100 |
| 2008-11-17 | 2008-11-13 | 1.884 | 117,851 | -28,979 | 0.02% | 222,041 |
| 2008-11-14 | 2008-11-12 | 1.874 | 146,830 | +9,660 | 0.03% | 275,120 |
| 2008-11-13 | 2008-11-11 | 1.760 | 137,170 | +38,639 | 0.03% | 241,399 |
| 2008-07-22 | 2008-07-18 | 3.168 | 98,531 | -9,660 | 0.02% | 312,121 |
| 2008-07-21 | 2008-07-17 | 3.209 | 108,191 | -9,660 | 0.02% | 347,201 |
| 2008-07-18 | 2008-07-16 | 3.199 | 117,851 | +19,320 | 0.02% | 376,981 |
| 2008-07-17 | 2008-07-15 | 3.323 | 98,531 | -19,320 | 0.02% | 327,421 |
| 2008-07-16 | 2008-07-14 | 3.188 | 117,851 | +19,320 | 0.02% | 375,761 |
| 2008-07-15 | 2008-07-11 | 3.147 | 98,531 | -9,660 | 0.02% | 310,081 |
| 2008-07-14 | 2008-07-10 | 3.095 | 108,191 | +9,660 | 0.02% | 334,881 |
| 2008-07-07 | 2008-07-03 | 3.020 | 98,531 | +3,961 | 0.02% | 297,563 |
| 2008-05-19 | 2008-05-15 | 4.152 | 94,570 | +9,272 | 0.02% | 392,702 |
| 2008-05-14 | 2008-05-09 | 3.495 | 85,298 | -9,272 | 0.02% | 298,080 |
| 2008-05-02 | 2008-04-29 | 3.505 | 94,570 | -12,053 | 0.02% | 331,501 |
| 2008-02-18 | 2008-02-14 | 3.139 | 106,623 | +18,543 | 0.02% | 334,651 |
| 2008-01-28 | 2008-01-24 | 3.236 | 88,080 | +9,272 | 0.02% | 285,001 |
| 2008-01-24 | 2008-01-22 | 3.042 | 78,808 | -3,709 | 0.02% | 239,700 |
| 2007-11-27 | 2007-11-23 | 4.023 | 82,517 | +18,543 | 0.02% | 331,971 |
| 2007-11-22 | 2007-11-20 | 4.411 | 63,974 | +3,709 | 0.01% | 282,212 |
| 2007-11-05 | 2007-11-01 | 4.961 | 60,265 | +18,543 | 0.01% | 299,000 |
| 2007-11-02 | 2007-10-31 | 5.123 | 41,722 | -14,834 | 0.01% | 213,751 |
| 2007-10-18 | 2007-10-16 | 5.619 | 56,556 | -18,543 | 0.01% | 317,808 |
| 2007-10-15 | 2007-10-11 | 5.458 | 75,099 | -9,272 | 0.02% | 409,858 |
| 2007-10-10 | 2007-10-08 | 5.501 | 84,371 | +14,835 | 0.02% | 464,100 |
| 2007-09-27 | 2007-09-24 | 5.576 | 69,536 | -37,087 | 0.01% | 387,747 |
| 2007-09-25 | 2007-09-21 | 5.813 | 106,623 | +64,901 | 0.02% | 619,852 |
| 2007-09-18 | 2007-09-14 | 5.220 | 41,722 | -24,106 | 0.01% | 217,801 |
| 2007-09-10 | 2007-09-06 | 5.112 | 65,828 | +24,106 | 0.01% | 336,541 |
| 2007-08-29 | 2007-08-27 | 5.339 | 41,722 | -27,814 | 0.01% | 222,751 |
| 2007-08-28 | 2007-08-24 | 4.487 | 69,536 | -27,815 | 0.01% | 311,998 |
| 2007-08-22 | 2007-08-20 | 3.807 | 97,351 | +18,543 | 0.02% | 370,650 |
| 2007-08-15 | 2007-08-13 | 3.840 | 78,808 | +9,272 | 0.02% | 302,600 |
| 2007-08-07 | 2007-08-03 | 4.001 | 69,536 | +9,271 | 0.01% | 278,248 |
| 2007-08-03 | 2007-08-01 | 4.131 | 60,265 | -9,271 | 0.01% | 248,950 |
| 2007-07-26 | 2007-07-24 | 4.454 | 69,536 | -9,272 | 0.01% | 309,748 |
| 2007-07-24 | 2007-07-20 | 3.775 | 78,808 | +9,272 | 0.02% | 297,500 |
| 2007-06-26 | 2007-06-22 | 4.433 | 69,536 | 0.01% | 308,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy