History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 838,000 | +0 | 0.16% | 1,231,860 |
| 2025-10-13 | 2025-10-09 | 1.460 | 838,000 | +0 | 0.16% | 1,223,480 |
| 2025-10-10 | 2025-10-08 | 1.400 | 838,000 | -10,000 | 0.16% | 1,173,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 848,000 | -18,000 | 0.16% | 1,195,680 |
| 2025-10-08 | 2025-10-03 | 1.400 | 866,000 | -4,000 | 0.16% | 1,212,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 870,000 | -12,000 | 0.16% | 1,200,600 |
| 2025-10-03 | 2025-09-30 | 1.370 | 882,000 | -1,004,000 | 0.16% | 1,208,340 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,886,000 | +992,000 | 0.35% | 2,546,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 894,000 | -18,000 | 0.17% | 1,171,140 |
| 2025-09-29 | 2025-09-25 | 1.310 | 912,000 | -12,000 | 0.17% | 1,194,720 |
| 2025-09-26 | 2025-09-24 | 1.320 | 924,000 | -44,000 | 0.17% | 1,219,680 |
| 2025-09-25 | 2025-09-23 | 1.340 | 968,000 | +40,000 | 0.18% | 1,297,120 |
| 2025-09-24 | 2025-09-22 | 1.390 | 928,000 | +42,000 | 0.17% | 1,289,920 |
| 2025-09-23 | 2025-09-19 | 1.370 | 886,000 | +50,000 | 0.16% | 1,213,820 |
| 2025-09-22 | 2025-09-18 | 1.370 | 836,000 | +10,000 | 0.16% | 1,145,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 826,000 | -8,000 | 0.15% | 1,148,140 |
| 2025-09-18 | 2025-09-16 | 1.410 | 834,000 | +6,000 | 0.15% | 1,175,940 |
| 2025-09-17 | 2025-09-15 | 1.400 | 828,000 | +10,000 | 0.15% | 1,159,200 |
| 2025-09-16 | 2025-09-12 | 1.350 | 818,000 | -14,000 | 0.15% | 1,104,300 |
| 2025-09-15 | 2025-09-11 | 1.320 | 832,000 | -38,000 | 0.15% | 1,098,240 |
| 2025-09-12 | 2025-09-10 | 1.330 | 870,000 | -8,000 | 0.16% | 1,157,100 |
| 2025-09-11 | 2025-09-09 | 1.330 | 878,000 | +28,000 | 0.16% | 1,167,740 |
| 2025-09-10 | 2025-09-08 | 1.350 | 850,000 | -32,000 | 0.16% | 1,147,500 |
| 2025-09-09 | 2025-09-05 | 1.320 | 882,000 | +4,000 | 0.16% | 1,164,240 |
| 2025-09-08 | 2025-09-04 | 1.290 | 878,000 | +2,000 | 0.16% | 1,132,620 |
| 2025-09-05 | 2025-09-03 | 1.310 | 876,000 | +18,000 | 0.16% | 1,147,560 |
| 2025-09-04 | 2025-09-02 | 1.330 | 858,000 | -30,000 | 0.16% | 1,141,140 |
| 2025-09-03 | 2025-09-01 | 1.340 | 888,000 | +8,000 | 0.17% | 1,189,920 |
| 2025-09-02 | 2025-08-29 | 1.310 | 880,000 | -28,000 | 0.16% | 1,152,800 |
| 2025-09-01 | 2025-08-28 | 1.320 | 908,000 | +32,000 | 0.17% | 1,198,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 876,000 | -14,000 | 0.16% | 1,156,320 |
| 2025-08-28 | 2025-08-26 | 1.370 | 890,000 | +2,000 | 0.17% | 1,219,300 |
| 2025-08-27 | 2025-08-25 | 1.390 | 888,000 | +48,000 | 0.17% | 1,234,320 |
| 2025-08-26 | 2025-08-22 | 1.360 | 840,000 | -34,000 | 0.16% | 1,142,400 |
| 2025-08-25 | 2025-08-21 | 1.360 | 874,000 | -8,000 | 0.16% | 1,188,640 |
| 2025-08-21 | 2025-08-19 | 1.380 | 882,000 | +30,000 | 0.16% | 1,217,160 |
| 2025-08-20 | 2025-08-18 | 1.420 | 852,000 | +2,000 | 0.16% | 1,209,840 |
| 2025-08-19 | 2025-08-15 | 1.440 | 850,000 | -18,000 | 0.16% | 1,224,000 |
| 2025-08-18 | 2025-08-14 | 1.420 | 868,000 | +66,000 | 0.16% | 1,232,560 |
| 2025-08-15 | 2025-08-13 | 1.470 | 802,000 | +34,000 | 0.15% | 1,178,940 |
| 2025-08-14 | 2025-08-12 | 1.470 | 768,000 | -62,000 | 0.14% | 1,128,960 |
| 2025-08-13 | 2025-08-11 | 1.450 | 830,000 | -8,000 | 0.15% | 1,203,500 |
| 2025-08-12 | 2025-08-08 | 1.440 | 838,000 | -22,000 | 0.16% | 1,206,720 |
| 2025-08-11 | 2025-08-07 | 1.440 | 860,000 | +26,000 | 0.16% | 1,238,400 |
| 2025-08-08 | 2025-08-06 | 1.450 | 834,000 | -98,000 | 0.15% | 1,209,300 |
| 2025-08-07 | 2025-08-05 | 1.480 | 932,000 | -144,000 | 0.17% | 1,379,360 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,076,000 | -532,000 | 0.20% | 1,549,440 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,608,000 | -4,000 | 0.30% | 2,379,840 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,612,000 | +520,000 | 0.30% | 2,466,360 |
| 2025-08-01 | 2025-07-30 | 1.660 | 1,092,000 | +576,000 | 0.20% | 1,812,720 |
| 2025-07-31 | 2025-07-29 | 1.610 | 516,000 | -88,000 | 0.10% | 830,760 |
| 2025-07-30 | 2025-07-28 | 1.560 | 604,000 | +24,000 | 0.11% | 942,240 |
| 2025-07-29 | 2025-07-25 | 1.610 | 580,000 | -322,000 | 0.11% | 933,800 |
| 2025-07-28 | 2025-07-24 | 1.630 | 902,000 | -220,000 | 0.17% | 1,470,260 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,122,000 | -336,000 | 0.21% | 1,806,420 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,458,000 | +422,000 | 0.27% | 2,420,280 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,036,000 | +332,000 | 0.19% | 1,833,720 |
| 2025-07-22 | 2025-07-18 | 1.410 | 704,000 | -132,000 | 0.13% | 992,640 |
| 2025-07-21 | 2025-07-17 | 1.430 | 836,000 | +114,000 | 0.16% | 1,195,480 |
| 2025-07-18 | 2025-07-16 | 1.390 | 722,000 | -24,000 | 0.13% | 1,003,580 |
| 2025-07-17 | 2025-07-15 | 1.430 | 746,000 | -338,000 | 0.14% | 1,066,780 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,084,000 | +320,000 | 0.20% | 1,604,320 |
| 2025-07-15 | 2025-07-11 | 1.530 | 764,000 | -76,000 | 0.14% | 1,168,920 |
| 2025-07-14 | 2025-07-10 | 1.470 | 840,000 | +278,000 | 0.16% | 1,234,800 |
| 2025-07-11 | 2025-07-09 | 1.370 | 562,000 | -430,000 | 0.10% | 769,940 |
| 2025-07-10 | 2025-07-08 | 1.360 | 992,000 | -62,000 | 0.18% | 1,349,120 |
| 2025-07-09 | 2025-07-07 | 1.290 | 1,054,000 | +224,000 | 0.20% | 1,359,660 |
| 2025-07-08 | 2025-07-04 | 1.320 | 830,000 | +360,000 | 0.15% | 1,095,600 |
| 2025-07-07 | 2025-07-03 | 1.320 | 470,000 | +36,000 | 0.09% | 620,400 |
| 2025-07-04 | 2025-07-02 | 1.720 | 434,000 | +332,000 | 0.08% | 746,480 |
| 2025-07-02 | 2025-06-27 | 0.920 | 102,000 | +4,000 | 0.02% | 93,840 |
| 2025-06-27 | 2025-06-25 | 0.900 | 98,000 | +6,000 | 0.02% | 88,200 |
| 2025-06-26 | 2025-06-24 | 0.900 | 92,000 | +4,000 | 0.02% | 82,800 |
| 2025-06-20 | 2025-06-18 | 0.890 | 88,000 | -40,000 | 0.02% | 78,320 |
| 2025-06-17 | 2025-06-13 | 0.880 | 128,000 | -6,000 | 0.02% | 112,640 |
| 2025-06-12 | 2025-06-10 | 0.880 | 134,000 | -58,000 | 0.02% | 117,920 |
| 2025-06-10 | 2025-06-06 | 0.860 | 192,000 | +58,000 | 0.04% | 165,120 |
| 2025-06-06 | 2025-06-04 | 0.850 | 134,000 | -14,000 | 0.02% | 113,900 |
| 2025-06-05 | 2025-06-03 | 0.850 | 148,000 | -10,000 | 0.03% | 125,800 |
| 2025-06-03 | 2025-05-30 | 0.860 | 158,000 | -2,000 | 0.03% | 135,880 |
| 2025-05-29 | 2025-05-27 | 0.850 | 160,000 | -10,000 | 0.03% | 136,000 |
| 2025-05-28 | 2025-05-26 | 0.860 | 170,000 | +4,000 | 0.03% | 146,200 |
| 2025-05-26 | 2025-05-22 | 0.850 | 166,000 | +2,000 | 0.03% | 141,100 |
| 2025-05-22 | 2025-05-20 | 0.840 | 164,000 | +20,000 | 0.03% | 137,760 |
| 2025-05-19 | 2025-05-15 | 0.830 | 144,000 | -24,000 | 0.03% | 119,520 |
| 2025-05-14 | 2025-05-12 | 0.860 | 168,000 | -126,000 | 0.03% | 144,480 |
| 2025-05-13 | 2025-05-09 | 0.840 | 294,000 | +20,000 | 0.05% | 246,960 |
| 2025-05-09 | 2025-05-07 | 0.840 | 274,000 | -22,000 | 0.05% | 230,160 |
| 2025-05-07 | 2025-05-02 | 0.800 | 296,000 | +20,000 | 0.06% | 236,800 |
| 2025-04-30 | 2025-04-28 | 0.800 | 276,000 | +126,000 | 0.05% | 220,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 150,000 | +16,000 | 0.03% | 117,000 |
| 2025-04-10 | 2025-04-08 | 0.740 | 134,000 | -4,000 | 0.02% | 99,160 |
| 2025-04-09 | 2025-04-07 | 0.710 | 138,000 | -6,000 | 0.03% | 97,980 |
| 2025-04-08 | 2025-04-03 | 0.870 | 144,000 | -2,000 | 0.03% | 125,280 |
| 2025-04-02 | 2025-03-31 | 0.850 | 146,000 | -12,000 | 0.03% | 124,100 |
| 2025-03-28 | 2025-03-26 | 0.910 | 158,000 | +2,000 | 0.03% | 143,780 |
| 2025-03-26 | 2025-03-24 | 0.910 | 156,000 | +10,000 | 0.03% | 141,960 |
| 2025-03-21 | 2025-03-19 | 0.940 | 146,000 | +2,000 | 0.03% | 137,240 |
| 2025-03-20 | 2025-03-18 | 0.950 | 144,000 | +6,000 | 0.03% | 136,800 |
| 2025-03-19 | 2025-03-17 | 0.950 | 138,000 | +6,000 | 0.03% | 131,100 |
| 2025-03-18 | 2025-03-14 | 0.940 | 132,000 | -78,000 | 0.02% | 124,080 |
| 2025-03-17 | 2025-03-13 | 0.960 | 210,000 | +74,000 | 0.04% | 201,600 |
| 2025-03-14 | 2025-03-12 | 0.930 | 136,000 | -2,000 | 0.03% | 126,480 |
| 2025-03-13 | 2025-03-11 | 0.940 | 138,000 | +4,000 | 0.03% | 129,720 |
| 2025-03-12 | 2025-03-10 | 0.940 | 134,000 | -52,000 | 0.02% | 125,960 |
| 2025-03-10 | 2025-03-06 | 0.920 | 186,000 | +2,000 | 0.03% | 171,120 |
| 2025-03-06 | 2025-03-04 | 0.920 | 184,000 | +2,000 | 0.03% | 169,280 |
| 2025-03-05 | 2025-03-03 | 0.910 | 182,000 | +8,000 | 0.03% | 165,620 |
| 2025-03-04 | 2025-02-28 | 0.890 | 174,000 | -186,000 | 0.03% | 154,860 |
| 2025-03-03 | 2025-02-27 | 0.930 | 360,000 | -20,000 | 0.07% | 334,800 |
| 2025-02-28 | 2025-02-26 | 0.920 | 380,000 | +100,000 | 0.07% | 349,600 |
| 2025-02-26 | 2025-02-24 | 0.860 | 280,000 | -16,000 | 0.05% | 240,800 |
| 2025-02-25 | 2025-02-21 | 0.860 | 296,000 | +2,000 | 0.06% | 254,560 |
| 2025-02-19 | 2025-02-17 | 0.900 | 294,000 | +22,000 | 0.05% | 264,600 |
| 2025-02-18 | 2025-02-14 | 0.880 | 272,000 | -78,000 | 0.05% | 239,360 |
| 2025-02-17 | 2025-02-13 | 0.860 | 350,000 | -14,000 | 0.07% | 301,000 |
| 2025-02-14 | 2025-02-12 | 0.900 | 364,000 | +20,000 | 0.07% | 327,600 |
| 2025-02-12 | 2025-02-10 | 0.920 | 344,000 | -4,000 | 0.06% | 316,480 |
| 2025-02-11 | 2025-02-07 | 0.900 | 348,000 | -20,000 | 0.06% | 313,200 |
| 2025-02-10 | 2025-02-06 | 0.890 | 368,000 | +100,000 | 0.07% | 327,520 |
| 2025-02-05 | 2025-02-03 | 0.860 | 268,000 | +8,000 | 0.05% | 230,480 |
| 2025-02-04 | 2025-01-28 | 0.880 | 260,000 | -2,000 | 0.05% | 228,800 |
| 2025-02-03 | 2025-01-24 | 0.890 | 262,000 | +38,000 | 0.05% | 233,180 |
| 2025-01-14 | 2025-01-10 | 0.820 | 224,000 | -18,000 | 0.04% | 183,680 |
| 2025-01-10 | 2025-01-08 | 0.860 | 242,000 | +52,000 | 0.04% | 208,120 |
| 2025-01-06 | 2025-01-02 | 0.860 | 190,000 | +12,000 | 0.04% | 163,400 |
| 2024-12-27 | 2024-12-20 | 0.930 | 178,000 | -4,000 | 0.03% | 165,540 |
| 2024-12-23 | 2024-12-19 | 0.950 | 182,000 | -2,000 | 0.03% | 172,900 |
| 2024-12-19 | 2024-12-17 | 0.950 | 184,000 | -10,000 | 0.03% | 174,800 |
| 2024-12-17 | 2024-12-13 | 0.990 | 194,000 | -286,000 | 0.04% | 192,060 |
| 2024-12-16 | 2024-12-12 | 1.030 | 480,000 | +2,000 | 0.09% | 494,400 |
| 2024-12-12 | 2024-12-10 | 1.000 | 478,000 | +8,000 | 0.09% | 478,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 470,000 | +50,000 | 0.09% | 479,400 |
| 2024-12-09 | 2024-12-05 | 1.010 | 420,000 | +4,000 | 0.08% | 424,200 |
| 2024-12-06 | 2024-12-04 | 0.980 | 416,000 | +16,000 | 0.08% | 407,680 |
| 2024-11-29 | 2024-11-27 | 0.950 | 400,000 | -14,000 | 0.07% | 380,000 |
| 2024-11-26 | 2024-11-22 | 0.940 | 414,000 | +10,000 | 0.08% | 389,160 |
| 2024-11-22 | 2024-11-20 | 1.010 | 404,000 | -4,000 | 0.08% | 408,040 |
| 2024-11-21 | 2024-11-19 | 1.000 | 408,000 | -196,000 | 0.08% | 408,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 604,000 | +182,000 | 0.11% | 622,120 |
| 2024-11-19 | 2024-11-15 | 0.930 | 422,000 | -38,000 | 0.08% | 392,460 |
| 2024-11-18 | 2024-11-14 | 0.940 | 460,000 | +14,000 | 0.09% | 432,400 |
| 2024-11-15 | 2024-11-13 | 1.020 | 446,000 | -2,000 | 0.08% | 454,920 |
| 2024-11-14 | 2024-11-12 | 1.010 | 448,000 | +4,000 | 0.08% | 452,480 |
| 2024-11-12 | 2024-11-08 | 1.100 | 444,000 | +20,000 | 0.08% | 488,400 |
| 2024-11-11 | 2024-11-07 | 1.130 | 424,000 | -14,000 | 0.08% | 479,120 |
| 2024-11-08 | 2024-11-06 | 1.110 | 438,000 | -44,000 | 0.08% | 486,180 |
| 2024-11-07 | 2024-11-05 | 1.140 | 482,000 | +276,000 | 0.09% | 549,480 |
| 2024-11-06 | 2024-11-04 | 1.090 | 206,000 | -152,000 | 0.04% | 224,540 |
| 2024-11-05 | 2024-11-01 | 1.120 | 358,000 | +92,000 | 0.07% | 400,960 |
| 2024-11-04 | 2024-10-31 | 1.190 | 266,000 | +46,000 | 0.05% | 316,540 |
| 2024-11-01 | 2024-10-30 | 1.180 | 220,000 | +74,000 | 0.04% | 259,600 |
| 2024-10-31 | 2024-10-29 | 1.000 | 146,000 | -326,000 | 0.03% | 146,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 472,000 | +292,000 | 0.09% | 538,080 |
| 2024-10-29 | 2024-10-25 | 0.870 | 180,000 | -20,000 | 0.03% | 156,600 |
| 2024-10-28 | 2024-10-24 | 0.850 | 200,000 | -2,000 | 0.04% | 170,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 202,000 | +56,000 | 0.04% | 175,740 |
| 2024-10-24 | 2024-10-22 | 0.870 | 146,000 | -26,000 | 0.03% | 127,020 |
| 2024-10-23 | 2024-10-21 | 0.870 | 172,000 | -24,000 | 0.03% | 149,640 |
| 2024-10-22 | 2024-10-18 | 0.900 | 196,000 | +2,000 | 0.04% | 176,400 |
| 2024-10-21 | 2024-10-17 | 0.890 | 194,000 | -36,000 | 0.04% | 172,660 |
| 2024-10-18 | 2024-10-16 | 1.140 | 230,000 | -54,000 | 0.04% | 262,200 |
| 2024-10-17 | 2024-10-15 | 0.810 | 284,000 | -12,000 | 0.05% | 230,040 |
| 2024-10-16 | 2024-10-14 | 0.850 | 296,000 | -20,000 | 0.06% | 251,600 |
| 2024-10-15 | 2024-10-10 | 0.850 | 316,000 | +46,000 | 0.06% | 268,600 |
| 2024-10-10 | 2024-10-08 | 0.990 | 270,000 | +94,000 | 0.05% | 267,300 |
| 2024-10-09 | 2024-10-07 | 1.030 | 176,000 | +146,000 | 0.03% | 181,280 |
| 2024-10-08 | 2024-10-04 | 0.880 | 30,000 | +16,000 | 0.01% | 26,400 |
| 2024-10-07 | 2024-10-03 | 0.800 | 14,000 | -152,000 | 0.00% | 11,200 |
| 2024-10-04 | 2024-10-02 | 0.880 | 166,000 | -64,000 | 0.03% | 146,080 |
| 2024-10-03 | 2024-09-30 | 0.820 | 230,000 | +150,000 | 0.04% | 188,600 |
| 2024-09-27 | 2024-09-25 | 0.630 | 80,000 | +78,000 | 0.01% | 50,400 |
| 2024-08-02 | 2024-07-31 | 0.610 | 2,000 | -34,000 | 0.00% | 1,220 |
| 2024-08-01 | 2024-07-30 | 0.580 | 36,000 | +34,000 | 0.01% | 20,880 |
| 2024-07-08 | 2024-07-04 | 0.600 | 2,000 | -40,000 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.620 | 42,000 | +40,000 | 0.01% | 26,040 |
| 2024-01-12 | 2024-01-10 | 0.700 | 2,000 | -62,000 | 0.00% | 1,400 |
| 2024-01-10 | 2024-01-08 | 0.690 | 64,000 | +62,000 | 0.01% | 44,160 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,000 | -10,000 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.810 | 12,000 | +10,000 | 0.00% | 9,720 |
| 2023-08-01 | 2023-07-28 | 0.860 | 2,000 | -138,000 | 0.00% | 1,720 |
| 2023-07-31 | 2023-07-27 | 0.890 | 140,000 | +138,000 | 0.03% | 124,600 |
| 2023-01-31 | 2023-01-27 | 0.980 | 2,000 | -8,000 | 0.00% | 1,960 |
| 2023-01-05 | 2023-01-03 | 0.850 | 10,000 | -24,000 | 0.00% | 8,500 |
| 2023-01-04 | 2022-12-30 | 0.840 | 34,000 | +24,000 | 0.01% | 28,560 |
| 2022-12-19 | 2022-12-15 | 0.850 | 10,000 | +8,000 | 0.00% | 8,500 |
| 2022-10-07 | 2022-10-05 | 0.710 | 2,000 | -14,000 | 0.00% | 1,420 |
| 2022-10-05 | 2022-09-30 | 0.680 | 16,000 | +14,000 | 0.00% | 10,880 |
| 2022-09-16 | 2022-09-14 | 0.830 | 2,000 | -12,000 | 0.00% | 1,660 |
| 2022-09-14 | 2022-09-09 | 0.840 | 14,000 | +12,000 | 0.00% | 11,760 |
| 2022-09-01 | 2022-08-30 | 0.880 | 2,000 | -10,000 | 0.00% | 1,760 |
| 2022-08-29 | 2022-08-25 | 0.900 | 12,000 | +10,000 | 0.00% | 10,800 |
| 2022-08-09 | 2022-08-05 | 0.960 | 2,000 | -2,000 | 0.00% | 1,920 |
| 2022-07-12 | 2022-07-08 | 1.090 | 4,000 | -10,000 | 0.00% | 4,360 |
| 2022-07-11 | 2022-07-07 | 1.100 | 14,000 | +2,000 | 0.00% | 15,400 |
| 2022-06-28 | 2022-06-24 | 1.120 | 12,000 | +10,000 | 0.00% | 13,440 |
| 2022-06-27 | 2022-06-23 | 1.130 | 2,000 | -10,000 | 0.00% | 2,260 |
| 2022-06-17 | 2022-06-15 | 1.150 | 12,000 | +10,000 | 0.00% | 13,800 |
| 2022-05-30 | 2022-05-26 | 1.180 | 2,000 | -8,000 | 0.00% | 2,360 |
| 2022-05-27 | 2022-05-25 | 1.170 | 10,000 | -2,000 | 0.00% | 11,700 |
| 2022-05-25 | 2022-05-23 | 1.180 | 12,000 | +2,000 | 0.00% | 14,160 |
| 2022-05-19 | 2022-05-17 | 1.140 | 10,000 | +8,000 | 0.00% | 11,400 |
| 2022-05-10 | 2022-05-05 | 1.150 | 2,000 | -8,000 | 0.00% | 2,300 |
| 2022-05-05 | 2022-05-03 | 1.200 | 10,000 | +8,000 | 0.00% | 12,000 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,000 | +2,000 | 0.00% | 2,500 |
| 2022-01-24 | 2022-01-20 | 1.420 | 0 | -4,000 | ||
| 2021-12-21 | 2021-12-17 | 1.370 | 4,000 | +4,000 | 0.00% | 5,480 |
| 2021-11-15 | 2021-11-11 | 1.320 | 0 | -2,000 | ||
| 2021-11-10 | 2021-11-08 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy