History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 11,750,800 +0 2.18% 17,273,676
2025-10-13 2025-10-09 1.460 11,750,800 +0 2.18% 17,156,168
2025-10-10 2025-10-08 1.400 11,750,800 +10,000 2.18% 16,451,120
2025-10-09 2025-10-06 1.410 11,740,800 -60,000 2.18% 16,554,528
2025-10-08 2025-10-03 1.400 11,800,800 -58,000 2.19% 16,521,120
2025-10-06 2025-10-02 1.380 11,858,800 +50,000 2.20% 16,365,144
2025-10-03 2025-09-30 1.370 11,808,800 -82,000 2.19% 16,178,056
2025-10-02 2025-09-29 1.350 11,890,800 -152,000 2.21% 16,052,580
2025-09-30 2025-09-26 1.310 12,042,800 +90,000 2.24% 15,776,068
2025-09-29 2025-09-25 1.310 11,952,800 -266,000 2.22% 15,658,168
2025-09-26 2025-09-24 1.320 12,218,800 +52,000 2.27% 16,128,816
2025-09-25 2025-09-23 1.340 12,166,800 +108,000 2.26% 16,303,512
2025-09-24 2025-09-22 1.390 12,058,800 +14,000 2.24% 16,761,732
2025-09-23 2025-09-19 1.370 12,044,800 +58,000 2.24% 16,501,376
2025-09-22 2025-09-18 1.370 11,986,800 -4,000 2.23% 16,421,916
2025-09-19 2025-09-17 1.390 11,990,800 +80,000 2.23% 16,667,212
2025-09-18 2025-09-16 1.410 11,910,800 -36,000 2.21% 16,794,228
2025-09-17 2025-09-15 1.400 11,946,800 -244,000 2.22% 16,725,520
2025-09-16 2025-09-12 1.350 12,190,800 +152,000 2.27% 16,457,580
2025-09-15 2025-09-11 1.320 12,038,800 +10,000 2.24% 15,891,216
2025-09-12 2025-09-10 1.330 12,028,800 +28,000 2.24% 15,998,304
2025-09-11 2025-09-09 1.330 12,000,800 +144,000 2.23% 15,961,064
2025-09-10 2025-09-08 1.350 11,856,800 -72,000 2.20% 16,006,680
2025-09-09 2025-09-05 1.320 11,928,800 -30,000 2.22% 15,746,016
2025-09-08 2025-09-04 1.290 11,958,800 -254,000 2.22% 15,426,852
2025-09-05 2025-09-03 1.310 12,212,800 +14,000 2.27% 15,998,768
2025-09-04 2025-09-02 1.330 12,198,800 +214,000 2.27% 16,224,404
2025-09-03 2025-09-01 1.340 11,984,800 -90,000 2.23% 16,059,632
2025-09-02 2025-08-29 1.310 12,074,800 +28,000 2.24% 15,817,988
2025-09-01 2025-08-28 1.320 12,046,800 +82,000 2.24% 15,901,776
2025-08-29 2025-08-27 1.320 11,964,800 +68,000 2.22% 15,793,536
2025-08-28 2025-08-26 1.370 11,896,800 +22,000 2.21% 16,298,616
2025-08-27 2025-08-25 1.390 11,874,800 +60,000 2.21% 16,505,972
2025-08-26 2025-08-22 1.360 11,814,800 -72,000 2.20% 16,068,128
2025-08-25 2025-08-21 1.360 11,886,800 +56,000 2.21% 16,166,048
2025-08-22 2025-08-20 1.370 11,830,800 -2,000 2.20% 16,208,196
2025-08-21 2025-08-19 1.380 11,832,800 +124,000 2.20% 16,329,264
2025-08-20 2025-08-18 1.420 11,708,800 +10,000 2.18% 16,626,496
2025-08-19 2025-08-15 1.440 11,698,800 +158,000 2.17% 16,846,272
2025-08-18 2025-08-14 1.420 11,540,800 +190,000 2.14% 16,387,936
2025-08-15 2025-08-13 1.470 11,350,800 -278,000 2.11% 16,685,676
2025-08-14 2025-08-12 1.470 11,628,800 -510,000 2.16% 17,094,336
2025-08-13 2025-08-11 1.450 12,138,800 +94,000 2.26% 17,601,260
2025-08-12 2025-08-08 1.440 12,044,800 +284,000 2.24% 17,344,512
2025-08-11 2025-08-07 1.440 11,760,800 -132,000 2.19% 16,935,552
2025-08-08 2025-08-06 1.450 11,892,800 +294,000 2.21% 17,244,560
2025-08-07 2025-08-05 1.480 11,598,800 +366,000 2.16% 17,166,224
2025-08-06 2025-08-04 1.440 11,232,800 +190,000 2.09% 16,175,232
2025-08-05 2025-08-01 1.480 11,042,800 +350,000 2.05% 16,343,344
2025-08-04 2025-07-31 1.530 10,692,800 +718,000 1.99% 16,359,984
2025-08-01 2025-07-30 1.660 9,974,800 -202,000 1.85% 16,558,168
2025-07-31 2025-07-29 1.610 10,176,800 -228,000 1.89% 16,384,648
2025-07-30 2025-07-28 1.560 10,404,800 -78,000 1.93% 16,231,488
2025-07-29 2025-07-25 1.610 10,482,800 +138,000 1.95% 16,877,308
2025-07-28 2025-07-24 1.630 10,344,800 +318,000 1.92% 16,862,024
2025-07-25 2025-07-23 1.610 10,026,800 +800,000 1.86% 16,143,148
2025-07-24 2025-07-22 1.660 9,226,800 +818,000 1.71% 15,316,488
2025-07-23 2025-07-21 1.770 8,408,800 -1,974,000 1.56% 14,883,576
2025-07-22 2025-07-18 1.410 10,382,800 +134,000 1.93% 14,639,748
2025-07-21 2025-07-17 1.430 10,248,800 -112,000 1.90% 14,655,784
2025-07-18 2025-07-16 1.390 10,360,800 -164,000 1.93% 14,401,512
2025-07-17 2025-07-15 1.430 10,524,800 +704,000 1.96% 15,050,464
2025-07-16 2025-07-14 1.480 9,820,800 +716,000 1.82% 14,534,784
2025-07-15 2025-07-11 1.530 9,104,800 -436,000 1.69% 13,930,344
2025-07-14 2025-07-10 1.470 9,540,800 -754,000 1.77% 14,024,976
2025-07-11 2025-07-09 1.370 10,294,800 +438,000 1.91% 14,103,876
2025-07-10 2025-07-08 1.360 9,856,800 -158,000 1.83% 13,405,248
2025-07-09 2025-07-07 1.290 10,014,800 -344,000 1.86% 12,919,092
2025-07-08 2025-07-04 1.320 10,358,800 +944,000 1.92% 13,673,616
2025-07-07 2025-07-03 1.320 9,414,800 -1,496,000 1.75% 12,427,536
2025-07-04 2025-07-02 1.720 10,910,800 -1,974,000 2.03% 18,766,576
2025-07-03 2025-06-30 0.900 12,884,800 -20,000 2.39% 11,596,320
2025-07-02 2025-06-27 0.920 12,904,800 +50,000 2.40% 11,872,416
2025-06-27 2025-06-25 0.900 12,854,800 +6,000 2.39% 11,569,320
2025-06-23 2025-06-19 0.860 12,848,800 -38,000 2.39% 11,049,968
2025-06-18 2025-06-16 0.900 12,886,800 +38,000 2.39% 11,598,120
2025-06-16 2025-06-12 0.880 12,848,800 -40,000 2.39% 11,306,944
2025-06-13 2025-06-11 0.880 12,888,800 -70,000 2.40% 11,342,144
2025-06-10 2025-06-06 0.860 12,958,800 -4,000 2.41% 11,144,568
2025-05-29 2025-05-27 0.850 12,962,800 -30,000 2.41% 11,018,380
2025-05-27 2025-05-23 0.860 12,992,800 +200,000 2.41% 11,173,808
2025-05-26 2025-05-22 0.850 12,792,800 +60,000 2.38% 10,873,880
2025-05-15 2025-05-13 0.850 12,732,800 -6,000 2.37% 10,822,880
2025-05-13 2025-05-09 0.840 12,738,800 +10,000 2.37% 10,700,592
2025-04-30 2025-04-28 0.800 12,728,800 -50,000 2.37% 10,183,040
2025-04-29 2025-04-25 0.800 12,778,800 -10,000 2.37% 10,223,040
2025-04-22 2025-04-16 0.790 12,788,800 -20,000 2.38% 10,103,152
2025-04-16 2025-04-14 0.820 12,808,800 -50,000 2.38% 10,503,216
2025-04-14 2025-04-10 0.780 12,858,800 -20,000 2.39% 10,029,864
2025-04-11 2025-04-09 0.760 12,878,800 -20,000 2.39% 9,787,888
2025-04-10 2025-04-08 0.740 12,898,800 -12,000 2.40% 9,545,112
2025-04-09 2025-04-07 0.710 12,910,800 +64,000 2.40% 9,166,668
2025-04-03 2025-04-01 0.870 12,846,800 +6,000 2.39% 11,176,716
2025-03-28 2025-03-26 0.910 12,840,800 +100,000 2.39% 11,685,128
2025-03-26 2025-03-24 0.910 12,740,800 -174,000 2.37% 11,594,128
2025-03-24 2025-03-20 0.930 12,914,800 -20,000 2.40% 12,010,764
2025-03-21 2025-03-19 0.940 12,934,800 +48,000 2.40% 12,158,712
2025-03-20 2025-03-18 0.950 12,886,800 -10,000 2.39% 12,242,460
2025-03-19 2025-03-17 0.950 12,896,800 -756,000 2.40% 12,251,960
2025-03-18 2025-03-14 0.940 13,652,800 +62,000 2.54% 12,833,632
2025-03-17 2025-03-13 0.960 13,590,800 -24,000 2.53% 13,047,168
2025-03-14 2025-03-12 0.930 13,614,800 -130,000 2.53% 12,661,764
2025-03-13 2025-03-11 0.940 13,744,800 -10,000 2.55% 12,920,112
2025-03-12 2025-03-10 0.940 13,754,800 +12,000 2.56% 12,929,512
2025-03-11 2025-03-07 0.960 13,742,800 +50,000 2.55% 13,193,088
2025-03-10 2025-03-06 0.920 13,692,800 -108,000 2.54% 12,597,376
2025-03-07 2025-03-05 0.910 13,800,800 +8,000 2.56% 12,558,728
2025-03-06 2025-03-04 0.920 13,792,800 +192,000 2.56% 12,689,376
2025-03-05 2025-03-03 0.910 13,600,800 +10,000 2.53% 12,376,728
2025-03-04 2025-02-28 0.890 13,590,800 -98,000 2.53% 12,095,812
2025-03-03 2025-02-27 0.930 13,688,800 +24,000 2.54% 12,730,584
2025-02-28 2025-02-26 0.920 13,664,800 +218,000 2.54% 12,571,616
2025-02-26 2025-02-24 0.860 13,446,800 +90,000 2.50% 11,564,248
2025-02-25 2025-02-21 0.860 13,356,800 -10,000 2.48% 11,486,848
2025-02-24 2025-02-20 0.880 13,366,800 -20,000 2.48% 11,762,784
2025-02-21 2025-02-19 0.870 13,386,800 +6,000 2.49% 11,646,516
2025-02-17 2025-02-13 0.860 13,380,800 +10,000 2.49% 11,507,488
2025-02-14 2025-02-12 0.900 13,370,800 +50,000 2.48% 12,033,720
2025-02-12 2025-02-10 0.920 13,320,800 -110,000 2.48% 12,255,136
2025-02-11 2025-02-07 0.900 13,430,800 -218,000 2.50% 12,087,720
2025-02-10 2025-02-06 0.890 13,648,800 -90,000 2.54% 12,147,432
2025-02-07 2025-02-05 0.870 13,738,800 +110,000 2.55% 11,952,756
2025-02-04 2025-01-28 0.880 13,628,800 +60,000 2.53% 11,993,344
2025-02-03 2025-01-24 0.890 13,568,800 -36,000 2.52% 12,076,232
2025-01-27 2025-01-23 0.870 13,604,800 -20,000 2.53% 11,836,176
2025-01-23 2025-01-21 0.880 13,624,800 -6,000 2.53% 11,989,824
2025-01-22 2025-01-20 0.880 13,630,800 -20,000 2.53% 11,995,104
2025-01-17 2025-01-15 0.860 13,650,800 -40,000 2.54% 11,739,688
2025-01-10 2025-01-08 0.860 13,690,800 +20,000 2.54% 11,774,088
2025-01-08 2025-01-06 0.890 13,670,800 +110,000 2.54% 12,167,012
2025-01-07 2025-01-03 0.850 13,560,800 +20,000 2.52% 11,526,680
2025-01-06 2025-01-02 0.860 13,540,800 +30,000 2.52% 11,645,088
2025-01-03 2024-12-31 0.890 13,510,800 +6,000 2.51% 12,024,612
2025-01-02 2024-12-27 0.920 13,504,800 -1,400,000 2.51% 12,424,416
2024-12-27 2024-12-20 0.930 14,904,800 +70,000 2.77% 13,861,464
2024-12-19 2024-12-17 0.950 14,834,800 -28,000 2.76% 14,093,060
2024-12-17 2024-12-13 0.990 14,862,800 +100,000 2.76% 14,714,172
2024-12-16 2024-12-12 1.030 14,762,800 -50,000 2.74% 15,205,684
2024-12-12 2024-12-10 1.000 14,812,800 +96,000 2.75% 14,812,800
2024-12-11 2024-12-09 1.050 14,716,800 +88,000 2.73% 15,452,640
2024-12-10 2024-12-06 1.020 14,628,800 -130,000 2.72% 14,921,376
2024-12-09 2024-12-05 1.010 14,758,800 +30,000 2.74% 14,906,388
2024-12-06 2024-12-04 0.980 14,728,800 +128,000 2.74% 14,434,224
2024-12-05 2024-12-03 0.990 14,600,800 -30,000 2.71% 14,454,792
2024-12-04 2024-12-02 1.000 14,630,800 -74,000 2.72% 14,630,800
2024-12-02 2024-11-28 0.940 14,704,800 -20,000 2.73% 13,822,512
2024-11-29 2024-11-27 0.950 14,724,800 +12,000 2.74% 13,988,560
2024-11-28 2024-11-26 0.920 14,712,800 +14,000 2.73% 13,535,776
2024-11-27 2024-11-25 0.940 14,698,800 -78,000 2.73% 13,816,872
2024-11-26 2024-11-22 0.940 14,776,800 +22,000 2.75% 13,890,192
2024-11-25 2024-11-21 0.980 14,754,800 +42,000 2.74% 14,459,704
2024-11-22 2024-11-20 1.010 14,712,800 +10,000 2.73% 14,859,928
2024-11-21 2024-11-19 1.000 14,702,800 +46,000 2.73% 14,702,800
2024-11-20 2024-11-18 1.030 14,656,800 -96,000 2.72% 15,096,504
2024-11-18 2024-11-14 0.940 14,752,800 +204,000 2.74% 13,867,632
2024-11-15 2024-11-13 1.020 14,548,800 +22,000 2.70% 14,839,776
2024-11-14 2024-11-12 1.010 14,526,800 +134,000 2.70% 14,672,068
2024-11-13 2024-11-11 1.060 14,392,800 +54,000 2.67% 15,256,368
2024-11-12 2024-11-08 1.100 14,338,800 +56,000 2.66% 15,772,680
2024-11-11 2024-11-07 1.130 14,282,800 -174,000 2.65% 16,139,564
2024-11-08 2024-11-06 1.110 14,456,800 +92,000 2.69% 16,047,048
2024-11-07 2024-11-05 1.140 14,364,800 -72,000 2.67% 16,375,872
2024-11-06 2024-11-04 1.090 14,436,800 -870,000 2.68% 15,736,112
2024-11-05 2024-11-01 1.120 15,306,800 -8,000 2.84% 17,143,616
2024-11-04 2024-10-31 1.190 15,314,800 +794,000 2.85% 18,224,612
2024-11-01 2024-10-30 1.180 14,520,800 +348,000 2.70% 17,134,544
2024-10-31 2024-10-29 1.000 14,172,800 +1,140,000 2.63% 14,172,800
2024-10-30 2024-10-28 1.140 13,032,800 -378,000 2.42% 14,857,392
2024-10-29 2024-10-25 0.870 13,410,800 -82,000 2.49% 11,667,396
2024-10-28 2024-10-24 0.850 13,492,800 +20,000 2.51% 11,468,880
2024-10-25 2024-10-23 0.870 13,472,800 +42,000 2.50% 11,721,336
2024-10-24 2024-10-22 0.870 13,430,800 -10,000 2.50% 11,684,796
2024-10-23 2024-10-21 0.870 13,440,800 +180,000 2.50% 11,693,496
2024-10-22 2024-10-18 0.900 13,260,800 -56,000 2.46% 11,934,720
2024-10-21 2024-10-17 0.890 13,316,800 +260,000 2.47% 11,851,952
2024-10-18 2024-10-16 1.140 13,056,800 -1,148,000 2.43% 14,884,752
2024-10-17 2024-10-15 0.810 14,204,800 -76,000 2.64% 11,505,888
2024-10-16 2024-10-14 0.850 14,280,800 -30,000 2.65% 12,138,680
2024-10-15 2024-10-10 0.850 14,310,800 -250,000 2.66% 12,164,180
2024-10-14 2024-10-09 0.810 14,560,800 +80,000 2.71% 11,794,248
2024-10-10 2024-10-08 0.990 14,480,800 -340,000 2.69% 14,335,992
2024-10-09 2024-10-07 1.030 14,820,800 -114,000 2.75% 15,265,424
2024-10-08 2024-10-04 0.880 14,934,800 -380,000 2.78% 13,142,624
2024-10-07 2024-10-03 0.800 15,314,800 -350,000 2.85% 12,251,840
2024-10-04 2024-10-02 0.880 15,664,800 +712,000 2.91% 13,785,024
2024-10-03 2024-09-30 0.820 14,952,800 +126,000 2.78% 12,261,296
2024-10-02 2024-09-27 0.700 14,826,800 +20,000 2.76% 10,378,760
2024-09-27 2024-09-25 0.630 14,806,800 +8,000 2.75% 9,328,284
2024-09-26 2024-09-24 0.630 14,798,800 +320,000 2.75% 9,323,244
2024-09-09 2024-09-04 0.600 14,478,800 -80,000 2.69% 8,687,280
2024-09-03 2024-08-30 0.610 14,558,800 -7,800 2.71% 8,880,868
2024-08-30 2024-08-28 0.610 14,566,600 -30,000 2.71% 8,885,626
2024-08-23 2024-08-21 0.600 14,596,600 -20,000 2.71% 8,757,960
2024-07-30 2024-07-26 0.590 14,616,600 -40,000 2.72% 8,623,794
2024-07-29 2024-07-25 0.590 14,656,600 -300,000 2.72% 8,647,394
2024-06-26 2024-06-24 0.610 14,956,600 -2,000 2.78% 9,123,526
2024-06-24 2024-06-20 0.620 14,958,600 +30,000 2.78% 9,274,332
2024-06-13 2024-06-11 0.640 14,928,600 +4,000 2.77% 9,554,304
2024-06-05 2024-06-03 0.640 14,924,600 +36,000 2.77% 9,551,744
2024-06-04 2024-05-31 0.650 14,888,600 +92,000 2.77% 9,677,590
2024-06-03 2024-05-30 0.650 14,796,600 +8,000 2.75% 9,617,790
2024-05-31 2024-05-29 0.650 14,788,600 +30,000 2.75% 9,612,590
2024-05-24 2024-05-22 0.690 14,758,600 +20,000 2.74% 10,183,434
2024-05-22 2024-05-20 0.690 14,738,600 +2,000 2.74% 10,169,634
2024-05-21 2024-05-17 0.690 14,736,600 -130,000 2.74% 10,168,254
2024-05-20 2024-05-16 0.660 14,866,600 +30,000 2.76% 9,811,956
2024-05-16 2024-05-13 0.640 14,836,600 +700,000 2.76% 9,495,424
2024-05-14 2024-05-10 0.640 14,136,600 +200,000 2.63% 9,047,424
2024-05-08 2024-05-06 0.620 13,936,600 -210,000 2.59% 8,640,692
2024-05-07 2024-05-03 0.600 14,146,600 +20,000 2.63% 8,487,960
2024-05-03 2024-04-30 0.610 14,126,600 +20,000 2.63% 8,617,226
2024-04-23 2024-04-19 0.600 14,106,600 -244,000 2.62% 8,463,960
2024-04-12 2024-04-10 0.630 14,350,600 +40,000 2.67% 9,040,878
2024-04-08 2024-04-03 0.620 14,310,600 +30,000 2.66% 8,872,572
2024-03-27 2024-03-25 0.640 14,280,600 -10,000 2.65% 9,139,584
2024-03-26 2024-03-22 0.650 14,290,600 +70,000 2.66% 9,288,890
2024-03-22 2024-03-20 0.690 14,220,600 -2,000 2.64% 9,812,214
2024-03-18 2024-03-14 0.670 14,222,600 +70,000 2.64% 9,529,142
2024-03-06 2024-03-04 0.700 14,152,600 -20,000 2.63% 9,906,820
2024-02-26 2024-02-22 0.710 14,172,600 -264,000 2.63% 10,062,546
2024-02-23 2024-02-21 0.700 14,436,600 +100,000 2.68% 10,105,620
2024-02-16 2024-02-14 0.670 14,336,600 -4,000 2.66% 9,605,522
2024-02-08 2024-02-06 0.690 14,340,600 +10,000 2.66% 9,895,014
2024-02-07 2024-02-05 0.670 14,330,600 -42,000 2.66% 9,601,502
2024-01-30 2024-01-26 0.690 14,372,600 +10,000 2.67% 9,917,094
2024-01-29 2024-01-25 0.730 14,362,600 -140,000 2.67% 10,484,698
2024-01-22 2024-01-18 0.700 14,502,600 +20,000 2.70% 10,151,820
2024-01-19 2024-01-17 0.690 14,482,600 +50,000 2.69% 9,992,994
2024-01-17 2024-01-15 0.750 14,432,600 +16,000 2.68% 10,824,450
2024-01-08 2024-01-04 0.730 14,416,600 -44,000 2.68% 10,524,118
2024-01-05 2024-01-03 0.730 14,460,600 -30,000 2.69% 10,556,238
2024-01-02 2023-12-28 0.730 14,490,600 -170,000 2.69% 10,578,138
2023-12-27 2023-12-21 0.710 14,660,600 -10,000 2.72% 10,409,026
2023-12-07 2023-12-05 0.710 14,670,600 +10,000 2.73% 10,416,126
2023-12-06 2023-12-04 0.740 14,660,600 +40,000 2.72% 10,848,844
2023-11-27 2023-11-23 0.780 14,620,600 -20,000 2.72% 11,404,068
2023-11-13 2023-11-09 0.750 14,640,600 -24,000 2.72% 10,980,450
2023-10-24 2023-10-19 0.800 14,664,600 -26,000 2.73% 11,731,680
2023-10-19 2023-10-17 0.840 14,690,600 +20,000 2.73% 12,340,104
2023-10-13 2023-10-11 0.810 14,670,600 -4,000 2.73% 11,883,186
2023-10-12 2023-10-10 0.830 14,674,600 +6,000 2.73% 12,179,918
2023-10-05 2023-10-03 0.800 14,668,600 +14,000 2.73% 11,734,880
2023-09-29 2023-09-27 0.820 14,654,600 -10,000 2.72% 12,016,772
2023-09-28 2023-09-26 0.820 14,664,600 +40,000 2.73% 12,024,972
2023-09-22 2023-09-20 0.860 14,624,600 -480,000 2.72% 12,577,156
2023-09-20 2023-09-18 0.900 15,104,600 +10,000 2.81% 13,594,140
2023-09-13 2023-09-11 0.900 15,094,600 +150,000 2.81% 13,585,140
2023-09-12 2023-09-07 0.900 14,944,600 +230,000 2.78% 13,450,140
2023-09-07 2023-09-05 0.910 14,714,600 -10,000 2.73% 13,390,286
2023-09-06 2023-09-04 0.950 14,724,600 -150,000 2.74% 13,988,370
2023-09-04 2023-08-30 0.860 14,874,600 +10,000 2.76% 12,792,156
2023-08-31 2023-08-29 0.910 14,864,600 -6,000 2.76% 13,526,786
2023-08-29 2023-08-25 0.870 14,870,600 -400,000 2.76% 12,937,422
2023-08-28 2023-08-24 0.850 15,270,600 +400,000 2.84% 12,980,010
2023-08-21 2023-08-17 0.920 14,870,600 -10,000 2.76% 13,680,952
2023-08-18 2023-08-16 0.920 14,880,600 -4,000 2.77% 13,690,152
2023-08-17 2023-08-15 0.930 14,884,600 -560,000 2.77% 13,842,678
2023-08-16 2023-08-14 0.970 15,444,600 -130,000 2.87% 14,981,262
2023-08-15 2023-08-11 0.960 15,574,600 +120,000 2.89% 14,951,616
2023-08-14 2023-08-10 0.980 15,454,600 +100,000 2.87% 15,145,508
2023-08-11 2023-08-09 0.960 15,354,600 -20,000 2.85% 14,740,416
2023-08-10 2023-08-08 0.950 15,374,600 +40,000 2.86% 14,605,870
2023-08-08 2023-08-04 0.890 15,334,600 +400,000 2.85% 13,647,794
2023-08-07 2023-08-03 0.900 14,934,600 +30,000 2.78% 13,441,140
2023-08-04 2023-08-02 0.910 14,904,600 +140,000 2.77% 13,563,186
2023-08-03 2023-08-01 0.970 14,764,600 -226,000 2.74% 14,321,662
2023-08-02 2023-07-31 0.870 14,990,600 -90,000 2.79% 13,041,822
2023-07-31 2023-07-27 0.890 15,080,600 +96,000 2.80% 13,421,734
2023-07-25 2023-07-21 0.750 14,984,600 -20,000 2.78% 11,238,450
2023-06-23 2023-06-20 0.790 15,004,600 -50,000 2.79% 11,853,634
2023-06-20 2023-06-16 0.810 15,054,600 +50,000 2.80% 12,194,226
2023-06-12 2023-06-08 0.800 15,004,600 +10,000 2.79% 12,003,680
2023-06-09 2023-06-07 0.790 14,994,600 -10,000 2.79% 11,845,734
2023-06-01 2023-05-30 0.800 15,004,600 +52,000 2.79% 12,003,680
2023-05-31 2023-05-29 0.800 14,952,600 +50,000 2.78% 11,962,080
2023-05-23 2023-05-19 0.840 14,902,600 +36,000 2.77% 12,518,184
2023-05-22 2023-05-18 0.850 14,866,600 +10,000 2.76% 12,636,610
2023-05-16 2023-05-12 0.850 14,856,600 -100,000 2.76% 12,628,110
2023-05-15 2023-05-11 0.910 14,956,600 +100,000 2.78% 13,610,506
2023-05-11 2023-05-09 0.930 14,856,600 -498,000 2.76% 13,816,638
2023-05-10 2023-05-08 0.920 15,354,600 +18,000 2.85% 14,126,232
2023-05-04 2023-05-02 0.880 15,336,600 +100,000 2.85% 13,496,208
2023-05-02 2023-04-27 0.860 15,236,600 +198,000 2.83% 13,103,476
2023-04-28 2023-04-26 0.830 15,038,600 +100,000 2.79% 12,482,038
2023-04-27 2023-04-25 0.820 14,938,600 +40,000 2.78% 12,249,652
2023-04-19 2023-04-17 0.870 14,898,600 -28,000 2.77% 12,961,782
2023-04-14 2023-04-12 0.830 14,926,600 +6,000 2.77% 12,389,078
2023-03-31 2023-03-29 0.830 14,920,600 -120,000 2.77% 12,384,098
2023-03-30 2023-03-28 0.820 15,040,600 -20,000 2.79% 12,333,292
2023-03-14 2023-03-10 0.860 15,060,600 +24,000 2.80% 12,952,116
2023-03-03 2023-03-01 0.900 15,036,600 -16,000 2.79% 13,532,940
2023-03-02 2023-02-28 0.880 15,052,600 +10,000 2.80% 13,246,288
2023-03-01 2023-02-27 0.890 15,042,600 +6,000 2.80% 13,387,914
2023-02-27 2023-02-23 0.890 15,036,600 -100,000 2.79% 13,382,574
2023-02-24 2023-02-22 0.890 15,136,600 +6,000 2.81% 13,471,574
2023-02-23 2023-02-21 0.910 15,130,600 +100,000 2.81% 13,768,846
2023-02-22 2023-02-20 0.890 15,030,600 -16,000 2.79% 13,377,234
2023-02-14 2023-02-10 0.890 15,046,600 -68,000 2.80% 13,391,474
2023-02-13 2023-02-09 0.890 15,114,600 -18,000 2.81% 13,451,994
2023-02-10 2023-02-08 0.880 15,132,600 +112,000 2.81% 13,316,688
2023-02-09 2023-02-07 0.890 15,020,600 +20,000 2.79% 13,368,334
2023-02-08 2023-02-06 0.880 15,000,600 +20,000 2.79% 13,200,528
2023-02-07 2023-02-03 0.920 14,980,600 -12,000 2.78% 13,782,152
2023-02-06 2023-02-02 0.940 14,992,600 +10,000 2.79% 14,093,044
2023-02-03 2023-02-01 0.950 14,982,600 +30,000 2.78% 14,233,470
2023-02-01 2023-01-30 0.930 14,952,600 +10,000 2.78% 13,905,918
2023-01-31 2023-01-27 0.980 14,942,600 +20,000 2.78% 14,643,748
2023-01-30 2023-01-26 0.950 14,922,600 -2,000 2.77% 14,176,470
2023-01-27 2023-01-20 0.930 14,924,600 +34,000 2.77% 13,879,878
2023-01-26 2023-01-19 0.880 14,890,600 -6,000 2.77% 13,103,728
2023-01-18 2023-01-16 0.890 14,896,600 +18,000 2.77% 13,257,974
2023-01-17 2023-01-13 0.890 14,878,600 +50,000 2.76% 13,241,954
2023-01-16 2023-01-12 0.880 14,828,600 +30,000 2.76% 13,049,168
2023-01-13 2023-01-11 0.880 14,798,600 -10,000 2.75% 13,022,768
2023-01-12 2023-01-10 0.870 14,808,600 +18,000 2.75% 12,883,482
2023-01-11 2023-01-09 0.890 14,790,600 -30,000 2.75% 13,163,634
2023-01-09 2023-01-05 0.890 14,820,600 +10,000 2.75% 13,190,334
2023-01-06 2023-01-04 0.880 14,810,600 -40,000 2.75% 13,033,328
2022-12-30 2022-12-28 0.860 14,850,600 +30,000 2.76% 12,771,516
2022-12-23 2022-12-21 0.820 14,820,600 +10,000 2.75% 12,152,892
2022-12-22 2022-12-20 0.810 14,810,600 -100,000 2.75% 11,996,586
2022-12-21 2022-12-19 0.830 14,910,600 -10,000 2.77% 12,375,798
2022-12-20 2022-12-16 0.850 14,920,600 -170,000 2.77% 12,682,510
2022-12-19 2022-12-15 0.850 15,090,600 +10,000 2.80% 12,827,010
2022-12-16 2022-12-14 0.880 15,080,600 -20,000 2.80% 13,270,928
2022-12-15 2022-12-13 0.910 15,100,600 -102,000 2.81% 13,741,546
2022-12-13 2022-12-09 0.960 15,202,600 +50,000 2.83% 14,594,496
2022-12-12 2022-12-08 0.900 15,152,600 +10,000 2.82% 13,637,340
2022-12-09 2022-12-07 0.880 15,142,600 +10,000 2.81% 13,325,488
2022-12-08 2022-12-06 0.940 15,132,600 -2,000 2.81% 14,224,644
2022-12-07 2022-12-05 0.910 15,134,600 -10,000 2.81% 13,772,486
2022-12-02 2022-11-30 0.820 15,144,600 +20,000 2.81% 12,418,572
2022-12-01 2022-11-29 0.820 15,124,600 +16,000 2.81% 12,402,172
2022-11-30 2022-11-28 0.790 15,108,600 -50,000 2.81% 11,935,794
2022-11-29 2022-11-25 0.790 15,158,600 +12,000 2.82% 11,975,294
2022-11-28 2022-11-24 0.780 15,146,600 +10,000 2.81% 11,814,348
2022-11-25 2022-11-23 0.770 15,136,600 -20,000 2.81% 11,655,182
2022-11-24 2022-11-22 0.790 15,156,600 +32,000 2.82% 11,973,714
2022-11-16 2022-11-14 0.790 15,124,600 +166,000 2.81% 11,948,434
2022-11-14 2022-11-10 0.740 14,958,600 +16,000 2.78% 11,069,364
2022-11-11 2022-11-09 0.780 14,942,600 -10,000 2.78% 11,655,228
2022-11-09 2022-11-07 0.760 14,952,600 +220,000 2.78% 11,363,976
2022-11-07 2022-11-03 0.620 14,732,600 -6,000 2.74% 9,134,212
2022-11-02 2022-10-31 0.610 14,738,600 -300,000 2.74% 8,990,546
2022-10-28 2022-10-26 0.690 15,038,600 +236,000 2.79% 10,376,634
2022-10-26 2022-10-24 0.670 14,802,600 -10,000 2.75% 9,917,742
2022-10-21 2022-10-19 0.710 14,812,600 -20,000 2.75% 10,516,946
2022-10-20 2022-10-18 0.710 14,832,600 +100,000 2.76% 10,531,146
2022-10-19 2022-10-17 0.700 14,732,600 -20,000 2.74% 10,312,820
2022-10-18 2022-10-14 0.710 14,752,600 +24,000 2.74% 10,474,346
2022-10-14 2022-10-12 0.700 14,728,600 +20,000 2.74% 10,310,020
2022-10-11 2022-10-07 0.730 14,708,600 -40,000 2.73% 10,737,278
2022-10-03 2022-09-29 0.680 14,748,600 +30,000 2.74% 10,029,048
2022-09-30 2022-09-28 0.700 14,718,600 +50,000 2.74% 10,303,020
2022-09-29 2022-09-27 0.720 14,668,600 -70,000 2.73% 10,561,392
2022-09-28 2022-09-26 0.720 14,738,600 -320,000 2.74% 10,611,792
2022-09-21 2022-09-19 0.770 15,058,600 +4,000 2.80% 11,595,122
2022-09-20 2022-09-16 0.810 15,054,600 -100,000 2.80% 12,194,226
2022-09-16 2022-09-14 0.830 15,154,600 -30,000 2.82% 12,578,318
2022-09-14 2022-09-09 0.840 15,184,600 +50,000 2.82% 12,755,064
2022-09-13 2022-09-08 0.810 15,134,600 +50,000 2.81% 12,259,026
2022-09-09 2022-09-07 0.810 15,084,600 +36,000 2.80% 12,218,526
2022-09-07 2022-09-05 0.810 15,048,600 +30,000 2.80% 12,189,366
2022-09-06 2022-09-02 0.820 15,018,600 -30,000 2.79% 12,315,252
2022-09-02 2022-08-31 0.860 15,048,600 +10,000 2.80% 12,941,796
2022-08-31 2022-08-29 0.890 15,038,600 +20,000 2.79% 13,384,354
2022-08-29 2022-08-25 0.900 15,018,600 +130,000 2.79% 13,516,740
2022-08-26 2022-08-24 0.890 14,888,600 +10,000 2.77% 13,250,854
2022-08-24 2022-08-22 0.940 14,878,600 -10,000 2.76% 13,985,884
2022-08-23 2022-08-19 0.960 14,888,600 +50,000 2.77% 14,293,056
2022-08-15 2022-08-11 0.990 14,838,600 -10,000 2.76% 14,690,214
2022-08-11 2022-08-09 0.990 14,848,600 +20,000 2.76% 14,700,114
2022-08-09 2022-08-05 0.960 14,828,600 -6,000 2.76% 14,235,456
2022-08-05 2022-08-03 0.900 14,834,600 +2,000 2.76% 13,351,140
2022-08-04 2022-08-02 0.920 14,832,600 -104,000 2.76% 13,645,992
2022-08-02 2022-07-29 0.960 14,936,600 -64,000 2.78% 14,339,136
2022-08-01 2022-07-28 0.960 15,000,600 +8,000 2.79% 14,400,576
2022-07-29 2022-07-27 0.950 14,992,600 +44,000 2.79% 14,242,970
2022-07-28 2022-07-26 0.990 14,948,600 -20,000 2.78% 14,799,114
2022-07-27 2022-07-25 0.990 14,968,600 +10,000 2.78% 14,818,914
2022-07-26 2022-07-22 0.990 14,958,600 +8,000 2.78% 14,809,014
2022-07-25 2022-07-21 1.010 14,950,600 +10,000 2.78% 15,100,106
2022-07-21 2022-07-19 1.010 14,940,600 -20,000 2.78% 15,090,006
2022-07-20 2022-07-18 1.020 14,960,600 -80,000 2.78% 15,259,812
2022-07-19 2022-07-15 0.990 15,040,600 +56,000 2.79% 14,890,194
2022-07-18 2022-07-14 1.040 14,984,600 +22,000 2.78% 15,583,984
2022-07-15 2022-07-13 1.040 14,962,600 -26,000 2.78% 15,561,104
2022-07-13 2022-07-11 1.060 14,988,600 +62,000 2.79% 15,887,916
2022-07-12 2022-07-08 1.090 14,926,600 +26,000 2.77% 16,269,994
2022-07-11 2022-07-07 1.100 14,900,600 +10,000 2.77% 16,390,660
2022-07-08 2022-07-06 1.090 14,890,600 +30,000 2.77% 16,230,754
2022-07-07 2022-07-05 1.110 14,860,600 -20,000 2.76% 16,495,266
2022-07-06 2022-07-04 1.110 14,880,600 -200,000 2.77% 16,517,466
2022-07-05 2022-06-30 1.100 15,080,600 +50,000 2.80% 16,588,660
2022-07-04 2022-06-29 1.110 15,030,600 -40,000 2.79% 16,683,966
2022-06-30 2022-06-28 1.140 15,070,600 +10,000 2.80% 17,180,484
2022-06-28 2022-06-24 1.120 15,060,600 -30,000 2.80% 16,867,872
2022-06-27 2022-06-23 1.130 15,090,600 -20,000 2.80% 17,052,378
2022-06-24 2022-06-22 1.150 15,110,600 -34,000 2.81% 17,377,190
2022-06-23 2022-06-21 1.130 15,144,600 -40,000 2.81% 17,113,398
2022-06-22 2022-06-20 1.100 15,184,600 +40,000 2.82% 16,703,060
2022-06-20 2022-06-16 1.110 15,144,600 +20,000 2.81% 16,810,506
2022-06-17 2022-06-15 1.150 15,124,600 +208,000 2.81% 17,393,290
2022-06-16 2022-06-14 1.140 14,916,600 +20,000 2.77% 17,004,924
2022-06-15 2022-06-13 1.130 14,896,600 +50,000 2.77% 16,833,158
2022-06-14 2022-06-10 1.170 14,846,600 +70,000 2.76% 17,370,522
2022-06-10 2022-06-08 1.180 14,776,600 +10,000 2.75% 17,436,388
2022-06-09 2022-06-07 1.170 14,766,600 -22,000 2.74% 17,276,922
2022-06-02 2022-05-31 1.170 14,788,600 +40,000 2.75% 17,302,662
2022-05-31 2022-05-27 1.160 14,748,600 -20,000 2.74% 17,108,376
2022-05-25 2022-05-23 1.180 14,768,600 -228,000 2.74% 17,426,948
2022-05-24 2022-05-20 1.150 14,996,600 +138,000 2.79% 17,246,090
2022-05-23 2022-05-19 1.130 14,858,600 +10,000 2.76% 16,790,218
2022-05-16 2022-05-12 1.100 14,848,600 +2,000 2.76% 16,333,460
2022-05-13 2022-05-11 1.150 14,846,600 +14,000 2.76% 17,073,590
2022-05-12 2022-05-10 1.140 14,832,600 +94,000 2.76% 16,909,164
2022-05-11 2022-05-06 1.130 14,738,600 +20,000 2.74% 16,654,618
2022-05-10 2022-05-05 1.150 14,718,600 +20,000 2.74% 16,926,390
2022-05-06 2022-05-04 1.160 14,698,600 +70,000 2.73% 17,050,376
2022-05-05 2022-05-03 1.200 14,628,600 +290,000 2.72% 17,554,320
2022-05-03 2022-04-28 1.140 14,338,600 -10,000 2.66% 16,346,004
2022-04-29 2022-04-27 1.130 14,348,600 +10,000 2.67% 16,213,918
2022-04-28 2022-04-26 1.060 14,338,600 -106,000 2.66% 15,198,916
2022-04-27 2022-04-25 1.100 14,444,600 +44,000 2.68% 15,889,060
2022-04-26 2022-04-22 1.190 14,400,600 -32,000 2.68% 17,136,714
2022-04-22 2022-04-20 1.240 14,432,600 +52,000 2.68% 17,896,424
2022-04-21 2022-04-19 1.290 14,380,600 -80,000 2.67% 18,550,974
2022-04-19 2022-04-13 1.260 14,460,600 +30,000 2.69% 18,220,356
2022-04-14 2022-04-12 1.240 14,430,600 +70,000 2.68% 17,893,944
2022-04-13 2022-04-11 1.260 14,360,600 -84,000 2.67% 18,094,356
2022-04-12 2022-04-08 1.320 14,444,600 -110,000 2.68% 19,066,872
2022-04-11 2022-04-07 1.310 14,554,600 -98,000 2.70% 19,066,526
2022-04-08 2022-04-06 1.330 14,652,600 +122,000 2.72% 19,487,958
2022-04-07 2022-04-04 1.200 14,530,600 +100,000 2.70% 17,436,720
2022-04-06 2022-04-01 1.190 14,430,600 -72,000 2.68% 17,172,414
2022-04-01 2022-03-30 1.230 14,502,600 -18,000 2.70% 17,838,198
2022-03-31 2022-03-29 1.230 14,520,600 -60,000 2.70% 17,860,338
2022-03-30 2022-03-28 1.230 14,580,600 -20,000 2.71% 17,934,138
2022-03-29 2022-03-25 1.230 14,600,600 +20,000 2.71% 17,958,738
2022-03-28 2022-03-24 1.250 14,580,600 -30,000 2.71% 18,225,750
2022-03-25 2022-03-23 1.230 14,610,600 -386,000 2.72% 17,971,038
2022-03-24 2022-03-22 1.220 14,996,600 -12,000 2.79% 18,295,852
2022-03-23 2022-03-21 1.180 15,008,600 -10,000 2.79% 17,710,148
2022-03-21 2022-03-17 1.180 15,018,600 -20,000 2.79% 17,721,948
2022-03-18 2022-03-16 1.120 15,038,600 +140,000 2.79% 16,843,232
2022-03-17 2022-03-15 1.050 14,898,600 +84,000 2.77% 15,643,530
2022-03-16 2022-03-14 1.160 14,814,600 -70,000 2.75% 17,184,936
2022-03-15 2022-03-11 1.210 14,884,600 -1,000 2.77% 18,010,366
2022-03-14 2022-03-10 1.240 14,885,600 -80,000 2.77% 18,458,144
2022-03-11 2022-03-09 1.210 14,965,600 +30,000 2.78% 18,108,376
2022-03-10 2022-03-08 1.230 14,935,600 +40,000 2.78% 18,370,788
2022-03-09 2022-03-07 1.290 14,895,600 +150,000 2.77% 19,215,324
2022-03-08 2022-03-04 1.290 14,745,600 +150,000 2.74% 19,021,824
2022-03-04 2022-03-02 1.320 14,595,600 +38,000 2.71% 19,266,192
2022-03-02 2022-02-28 1.310 14,557,600 +36,000 2.71% 19,070,456
2022-03-01 2022-02-25 1.330 14,521,600 +70,000 2.70% 19,313,728
2022-02-28 2022-02-24 1.330 14,451,600 +54,000 2.69% 19,220,628
2022-02-24 2022-02-22 1.370 14,397,600 +32,000 2.68% 19,724,712
2022-02-23 2022-02-21 1.420 14,365,600 +192,000 2.67% 20,399,152
2022-02-22 2022-02-18 1.420 14,173,600 -60,000 2.63% 20,126,512
2022-02-21 2022-02-17 1.400 14,233,600 -14,000 2.65% 19,927,040
2022-02-18 2022-02-16 1.400 14,247,600 -268,000 2.65% 19,946,640
2022-02-17 2022-02-15 1.360 14,515,600 +78,000 2.70% 19,741,216
2022-02-16 2022-02-14 1.370 14,437,600 +138,000 2.68% 19,779,512
2022-02-15 2022-02-11 1.440 14,299,600 +122,000 2.66% 20,591,424
2022-02-14 2022-02-10 1.440 14,177,600 +36,000 2.63% 20,415,744
2022-02-11 2022-02-09 1.400 14,141,600 +208,000 2.63% 19,798,240
2022-02-10 2022-02-08 1.420 13,933,600 +128,000 2.59% 19,785,712
2022-02-09 2022-02-07 1.330 13,805,600 -28,000 2.57% 18,361,448
2022-02-08 2022-02-04 1.250 13,833,600 +20,000 2.57% 17,292,000
2022-02-07 2022-01-31 1.230 13,813,600 -24,000 2.57% 16,990,728
2022-02-04 2022-01-27 1.280 13,837,600 +40,000 2.57% 17,712,128
2022-01-28 2022-01-26 1.330 13,797,600 -60,000 2.56% 18,350,808
2022-01-27 2022-01-25 1.320 13,857,600 -132,000 2.58% 18,292,032
2022-01-25 2022-01-21 1.410 13,989,600 -28,000 2.60% 19,725,336
2022-01-24 2022-01-20 1.420 14,017,600 +116,000 2.60% 19,904,992
2022-01-21 2022-01-19 1.400 13,901,600 +1,324,000 2.58% 19,462,240
2022-01-20 2022-01-18 1.340 12,577,600 +10,000 2.34% 16,853,984
2022-01-19 2022-01-17 1.330 12,567,600 -22,000 2.34% 16,714,908
2022-01-17 2022-01-13 1.380 12,589,600 +110,000 2.34% 17,373,648
2022-01-14 2022-01-12 1.400 12,479,600 +20,000 2.32% 17,471,440
2022-01-13 2022-01-11 1.400 12,459,600 -30,000 2.32% 17,443,440
2022-01-12 2022-01-10 1.370 12,489,600 +56,000 2.32% 17,110,752
2022-01-11 2022-01-07 1.390 12,433,600 -580,000 2.31% 17,282,704
2022-01-10 2022-01-06 1.290 13,013,600 -490,000 2.42% 16,787,544
2022-01-07 2022-01-05 1.270 13,503,600 +20,000 2.51% 17,149,572
2022-01-06 2022-01-04 1.300 13,483,600 -10,000 2.51% 17,528,680
2022-01-05 2022-01-03 1.300 13,493,600 +40,000 2.51% 17,541,680
2022-01-04 2021-12-31 1.280 13,453,600 +56,000 2.50% 17,220,608
2021-12-23 2021-12-21 1.370 13,397,600 -30,000 2.49% 18,354,712
2021-12-21 2021-12-17 1.370 13,427,600 +230,000 2.50% 18,395,812
2021-12-20 2021-12-16 1.340 13,197,600 +48,000 2.45% 17,684,784
2021-12-17 2021-12-15 1.290 13,149,600 -10,000 2.44% 16,962,984
2021-12-16 2021-12-14 1.300 13,159,600 +106,000 2.45% 17,107,480
2021-12-15 2021-12-13 1.360 13,053,600 +40,000 2.43% 17,752,896
2021-12-13 2021-12-09 1.370 13,013,600 -20,000 2.42% 17,828,632
2021-12-10 2021-12-08 1.360 13,033,600 +22,000 2.42% 17,725,696
2021-12-08 2021-12-06 1.310 13,011,600 -12,000 2.42% 17,045,196
2021-12-07 2021-12-03 1.330 13,023,600 -34,000 2.42% 17,321,388
2021-12-06 2021-12-02 1.330 13,057,600 -10,000 2.43% 17,366,608
2021-12-03 2021-12-01 1.280 13,067,600 +120,000 2.43% 16,726,528
2021-12-02 2021-11-30 1.260 12,947,600 -10,000 2.41% 16,313,976
2021-12-01 2021-11-29 1.270 12,957,600 +6,000 2.41% 16,456,152
2021-11-30 2021-11-26 1.330 12,951,600 -124,000 2.41% 17,225,628
2021-11-29 2021-11-25 1.350 13,075,600 -114,000 2.43% 17,652,060
2021-11-26 2021-11-24 1.350 13,189,600 +68,000 2.45% 17,805,960
2021-11-25 2021-11-23 1.350 13,121,600 -78,000 2.44% 17,714,160
2021-11-23 2021-11-19 1.300 13,199,600 -70,000 2.45% 17,159,480
2021-11-22 2021-11-18 1.290 13,269,600 -104,000 2.47% 17,117,784
2021-11-19 2021-11-17 1.290 13,373,600 +12,000 2.49% 17,251,944
2021-11-18 2021-11-16 1.240 13,361,600 +18,000 2.48% 16,568,384
2021-11-17 2021-11-15 1.290 13,343,600 -60,000 2.48% 17,213,244
2021-11-16 2021-11-12 1.290 13,403,600 +44,000 2.49% 17,290,644
2021-11-15 2021-11-11 1.320 13,359,600 +153,000 2.48% 17,634,672
2021-11-12 2021-11-10 1.300 13,206,600 -30,000 2.45% 17,168,580
2021-11-11 2021-11-09 1.280 13,236,600 -12,000 2.46% 16,942,848
2021-11-10 2021-11-08 1.280 13,248,600 +62,000 2.46% 16,958,208
2021-11-09 2021-11-05 1.200 13,186,600 +288,000 2.45% 15,823,920
2021-11-08 2021-11-04 1.300 12,898,600 +116,000 2.40% 16,768,180
2021-11-05 2021-11-03 1.330 12,782,600 -2,004,000 2.38% 17,000,858
2021-11-04 2021-11-02 1.310 14,786,600 +98,000 2.75% 19,370,446
2021-11-03 2021-11-01 1.410 14,688,600 -404,000 2.73% 20,710,926
2021-11-02 2021-10-29 1.560 15,092,600 -196,000 2.80% 23,544,456
2021-11-01 2021-10-28 1.580 15,288,600 -542,000 2.84% 24,155,988
2021-10-29 2021-10-27 1.650 15,830,600 +50,000 2.94% 26,120,490
2021-10-28 2021-10-26 1.700 15,780,600 +182,000 2.93% 26,827,020
2021-10-27 2021-10-25 1.710 15,598,600 -10,000 2.90% 26,673,606
2021-10-26 2021-10-22 1.700 15,608,600 +142,000 2.90% 26,534,620
2021-10-25 2021-10-21 1.730 15,466,600 +244,000 2.87% 26,757,218
2021-10-22 2021-10-20 1.740 15,222,600 +192,000 2.83% 26,487,324
2021-10-21 2021-10-19 1.760 15,030,600 +138,000 2.79% 26,453,856
2021-10-20 2021-10-18 1.770 14,892,600 -40,000 2.77% 26,359,902
2021-10-19 2021-10-15 1.670 14,932,600 +384,000 2.77% 24,937,442
2021-10-18 2021-10-12 1.680 14,548,600 +428,000 2.70% 24,441,648
2021-10-15 2021-10-11 1.710 14,120,600 +6,000 2.62% 24,146,226
2021-10-12 2021-10-08 1.770 14,114,600 +192,000 2.62% 24,982,842
2021-10-11 2021-10-07 1.840 13,922,600 +20,000 2.59% 25,617,584
2021-10-08 2021-10-06 1.820 13,902,600 +106,000 2.58% 25,302,732
2021-10-07 2021-10-05 1.840 13,796,600 -36,000 2.56% 25,385,744
2021-10-06 2021-10-04 1.800 13,832,600 -166,000 2.57% 24,898,680
2021-10-05 2021-09-30 1.820 13,998,600 +60,000 2.60% 25,477,452
2021-10-04 2021-09-29 1.750 13,938,600 +142,000 2.59% 24,392,550
2021-09-30 2021-09-28 1.780 13,796,600 +10,000 2.56% 24,557,948
2021-09-29 2021-09-27 1.770 13,786,600 -426,000 2.56% 24,402,282
2021-09-28 2021-09-24 1.830 14,212,600 +486,000 2.64% 26,009,058
2021-09-27 2021-09-23 1.910 13,726,600 +194,000 2.55% 26,217,806
2021-09-24 2021-09-21 1.950 13,532,600 -200,000 2.51% 26,388,570
2021-09-23 2021-09-20 1.870 13,732,600 +312,000 2.55% 25,679,962
2021-09-21 2021-09-17 1.950 13,420,600 +532,000 2.49% 26,170,170
2021-09-20 2021-09-16 1.990 12,888,600 +258,000 2.40% 25,648,314
2021-09-17 2021-09-15 2.100 12,630,600 +470,000 2.35% 26,524,260
2021-09-16 2021-09-14 2.070 12,160,600 +98,000 2.26% 25,172,442
2021-09-15 2021-09-13 2.330 12,062,600 +38,000 2.24% 28,105,858
2021-09-14 2021-09-10 2.350 12,024,600 -520,000 2.23% 28,257,810
2021-09-13 2021-09-09 2.420 12,544,600 -286,000 2.33% 30,357,932
2021-09-10 2021-09-08 2.250 12,830,600 -84,000 2.38% 28,868,850
2021-09-09 2021-09-07 2.310 12,914,600 -2,488,000 2.40% 29,832,726
2021-09-08 2021-09-06 1.980 15,402,600 -70,000 2.86% 30,497,148
2021-09-07 2021-09-03 1.970 15,472,600 +178,000 2.88% 30,481,022
2021-09-06 2021-09-02 1.980 15,294,600 -52,000 2.84% 30,283,308
2021-09-03 2021-09-01 1.930 15,346,600 +398,000 2.85% 29,618,938
2021-09-02 2021-08-31 1.960 14,948,600 -16,000 2.78% 29,299,256
2021-09-01 2021-08-30 1.930 14,964,600 +310,000 2.78% 28,881,678
2021-08-31 2021-08-27 1.950 14,654,600 +524,000 2.72% 28,576,470
2021-08-30 2021-08-26 1.940 14,130,600 -594,000 2.63% 27,413,364
2021-08-27 2021-08-25 1.810 14,724,600 -150,000 2.74% 26,651,526
2021-08-26 2021-08-24 1.790 14,874,600 +24,000 2.76% 26,625,534
2021-08-25 2021-08-23 1.750 14,850,600 +212,000 2.76% 25,988,550
2021-08-24 2021-08-20 1.750 14,638,600 +58,000 2.72% 25,617,550
2021-08-23 2021-08-19 1.800 14,580,600 +90,000 2.71% 26,245,080
2021-08-20 2021-08-18 1.890 14,490,600 +70,000 2.69% 27,387,234
2021-08-19 2021-08-17 1.880 14,420,600 -94,000 2.68% 27,110,728
2021-08-17 2021-08-13 1.920 14,514,600 -1,058,000 2.70% 27,868,032
2021-08-16 2021-08-12 1.910 15,572,600 +160,000 2.89% 29,743,666
2021-08-13 2021-08-11 1.870 15,412,600 +142,000 2.86% 28,821,562
2021-08-12 2021-08-10 1.830 15,270,600 -12,000 2.84% 27,945,198
2021-08-11 2021-08-09 1.820 15,282,600 +150,000 2.84% 27,814,332
2021-08-10 2021-08-06 1.840 15,132,600 +30,000 2.81% 27,843,984
2021-08-09 2021-08-05 1.830 15,102,600 +230,000 2.81% 27,637,758
2021-08-06 2021-08-04 1.880 14,872,600 -160,000 2.76% 27,960,488
2021-08-05 2021-08-03 1.830 15,032,600 +342,000 2.79% 27,509,658
2021-08-04 2021-08-02 1.880 14,690,600 +226,000 2.73% 27,618,328
2021-08-03 2021-07-30 2.000 14,464,600 -232,000 2.69% 28,929,200
2021-08-02 2021-07-29 1.890 14,696,600 +122,000 2.73% 27,776,574
2021-07-30 2021-07-28 1.780 14,574,600 -966,000 2.71% 25,942,788
2021-07-29 2021-07-27 1.790 15,540,600 +990,000 2.89% 27,817,674
2021-07-28 2021-07-26 1.970 14,550,600 +74,000 2.70% 28,664,682
2021-07-27 2021-07-23 2.030 14,476,600 -256,000 2.69% 29,387,498
2021-07-26 2021-07-22 2.080 14,732,600 -14,000 2.74% 30,643,808
2021-07-23 2021-07-21 1.940 14,746,600 +54,000 2.74% 28,608,404
2021-07-22 2021-07-20 1.920 14,692,600 +232,000 2.73% 28,209,792
2021-07-21 2021-07-19 1.970 14,460,600 +252,000 2.69% 28,487,382
2021-07-20 2021-07-16 2.080 14,208,600 -116,000 2.64% 29,553,888
2021-07-19 2021-07-15 2.070 14,324,600 +418,000 2.66% 29,651,922
2021-07-16 2021-07-14 1.990 13,906,600 +98,000 2.58% 27,674,134
2021-07-15 2021-07-13 2.040 13,808,600 -4,000 2.57% 28,169,544
2021-07-14 2021-07-12 2.010 13,812,600 -32,000 2.57% 27,763,326
2021-07-13 2021-07-09 2.000 13,844,600 -52,000 2.57% 27,689,200
2021-07-12 2021-07-08 1.920 13,896,600 +174,000 2.58% 26,681,472
2021-07-09 2021-07-07 1.950 13,722,600 +26,000 2.55% 26,759,070
2021-07-08 2021-07-06 1.940 13,696,600 +52,000 2.55% 26,571,404
2021-07-07 2021-07-05 1.940 13,644,600 +2,000 2.54% 26,470,524
2021-07-06 2021-07-02 1.990 13,642,600 -30,000 2.54% 27,148,774
2021-07-05 2021-06-30 2.040 13,672,600 +164,000 2.54% 27,892,104
2021-07-02 2021-06-29 2.020 13,508,600 +108,000 2.51% 27,287,372
2021-06-30 2021-06-28 2.070 13,400,600 +226,000 2.49% 27,739,242
2021-06-29 2021-06-25 2.190 13,174,600 -1,660,000 2.45% 28,852,374
2021-06-28 2021-06-24 2.010 14,834,600 +42,000 2.76% 29,817,546
2021-06-25 2021-06-23 1.990 14,792,600 -110,000 2.75% 29,437,274
2021-06-24 2021-06-22 1.980 14,902,600 +2,000 2.77% 29,507,148
2021-06-23 2021-06-21 1.980 14,900,600 +268,000 2.77% 29,503,188
2021-06-22 2021-06-18 1.920 14,632,600 -26,000 2.72% 28,094,592
2021-06-21 2021-06-17 1.930 14,658,600 -100,000 2.72% 28,291,098
2021-06-18 2021-06-16 1.910 14,758,600 +108,000 2.74% 28,188,926
2021-06-17 2021-06-15 2.040 14,650,600 +260,000 2.72% 29,887,224
2021-06-16 2021-06-11 2.140 14,390,600 +456,000 2.67% 30,795,884
2021-06-15 2021-06-10 2.070 13,934,600 -244,000 2.59% 28,844,622
2021-06-11 2021-06-09 2.070 14,178,600 -48,000 2.63% 29,349,702
2021-06-10 2021-06-08 2.040 14,226,600 -334,000 2.64% 29,022,264
2021-06-09 2021-06-07 1.990 14,560,600 +440,000 2.71% 28,975,594
2021-06-08 2021-06-04 2.150 14,120,600 +454,000 2.62% 30,359,290
2021-06-07 2021-06-03 2.220 13,666,600 +100,000 2.54% 30,339,852
2021-06-04 2021-06-02 2.130 13,566,600 +18,000 2.52% 28,896,858
2021-06-03 2021-06-01 2.220 13,548,600 +2,030,000 2.52% 30,077,892
2021-06-02 2021-05-31 2.340 11,518,600 +476,000 2.14% 26,953,524
2021-06-01 2021-05-28 2.460 11,042,600 -94,000 2.05% 27,164,796
2021-05-31 2021-05-27 2.410 11,136,600 +216,000 2.07% 26,839,206
2021-05-28 2021-05-26 2.360 10,920,600 +908,000 2.03% 25,772,616
2021-05-27 2021-05-25 2.410 10,012,600 -260,000 1.86% 24,130,366
2021-05-26 2021-05-24 2.420 10,272,600 +500,000 1.91% 24,859,692
2021-05-25 2021-05-21 2.570 9,772,600 -668,000 1.82% 25,115,582
2021-05-24 2021-05-20 2.320 10,440,600 +232,000 1.94% 24,222,192
2021-05-21 2021-05-18 2.610 10,208,600 +308,000 1.90% 26,644,446
2021-05-20 2021-05-17 2.330 9,900,600 -138,000 1.84% 23,068,398
2021-05-18 2021-05-14 2.380 10,038,600 -242,000 1.87% 23,891,868
2021-05-17 2021-05-13 2.580 10,280,600 +126,000 1.91% 26,523,948
2021-05-14 2021-05-12 2.840 10,154,600 -42,000 1.89% 28,839,064
2021-05-13 2021-05-11 2.740 10,196,600 +830,000 1.89% 27,938,684
2021-05-12 2021-05-10 3.060 9,366,600 +4,000 1.74% 28,661,796
2021-05-11 2021-05-07 2.690 9,362,600 -690,000 1.74% 25,185,394
2021-05-10 2021-05-06 2.500 10,052,600 -536,000 1.87% 25,131,500
2021-05-07 2021-05-05 2.260 10,588,600 +294,000 1.97% 23,930,236
2021-05-06 2021-05-04 2.240 10,294,600 -2,668,000 1.91% 23,059,904
2021-05-05 2021-05-03 1.890 12,962,600 -176,000 2.41% 24,499,314
2021-05-04 2021-04-30 1.910 13,138,600 +221,400 2.44% 25,094,726
2021-05-03 2021-04-29 1.960 12,917,200 -988,000 2.40% 25,317,712
2021-04-30 2021-04-28 1.810 13,905,200 -174,000 2.58% 25,168,412
2021-04-29 2021-04-27 1.720 14,079,200 +246,000 2.62% 24,216,224
2021-04-28 2021-04-26 1.750 13,833,200 +500,000 2.57% 24,208,100
2021-04-27 2021-04-23 1.810 13,333,200 -256,000 2.48% 24,133,092
2021-04-26 2021-04-22 1.750 13,589,200 -808,000 2.53% 23,781,100
2021-04-23 2021-04-21 1.650 14,397,200 -378,000 2.68% 23,755,380
2021-04-22 2021-04-20 1.720 14,775,200 +624,000 2.75% 25,413,344
2021-04-21 2021-04-19 1.760 14,151,200 +752,000 2.63% 24,906,112
2021-04-20 2021-04-16 1.860 13,399,200 +186,000 2.49% 24,922,512
2021-04-19 2021-04-15 1.830 13,213,200 +1,262,000 2.46% 24,180,156
2021-04-16 2021-04-14 1.910 11,951,200 -337,000 2.22% 22,826,792
2021-04-15 2021-04-13 1.830 12,288,200 +816,000 2.28% 22,487,406
2021-04-14 2021-04-12 2.070 11,472,200 -2,614,000 2.13% 23,747,454
2021-04-13 2021-04-09 1.750 14,086,200 -2,674,000 2.62% 24,650,850
2021-04-12 2021-04-08 1.410 16,760,200 -908,000 3.11% 23,631,882
2021-04-09 2021-04-07 1.320 17,668,200 -952,000 3.28% 23,322,024
2021-04-08 2021-04-01 1.160 18,620,200 +72,000 3.46% 21,599,432
2021-04-01 2021-03-30 1.110 18,548,200 +32,000 3.45% 20,588,502
2021-03-31 2021-03-29 1.120 18,516,200 -186,000 3.44% 20,738,144
2021-03-30 2021-03-26 1.090 18,702,200 +12,000 3.48% 20,385,398
2021-03-29 2021-03-25 1.100 18,690,200 +120,000 3.47% 20,559,220
2021-03-26 2021-03-24 1.080 18,570,200 +16,000 3.45% 20,055,816
2021-03-25 2021-03-23 1.120 18,554,200 -34,000 3.45% 20,780,704
2021-03-24 2021-03-22 1.150 18,588,200 -24,000 3.45% 21,376,430
2021-03-23 2021-03-19 1.190 18,612,200 +306,000 3.46% 22,148,518
2021-03-22 2021-03-18 1.240 18,306,200 +2,158,000 3.40% 22,699,688
2021-03-19 2021-03-17 1.280 16,148,200 +238,000 3.00% 20,669,696
2021-03-18 2021-03-16 1.310 15,910,200 +316,000 2.96% 20,842,362
2021-03-17 2021-03-15 1.350 15,594,200 +3,010,000 2.90% 21,052,170
2021-03-16 2021-03-12 1.270 12,584,200 +242,000 2.34% 15,981,934
2021-03-15 2021-03-11 1.310 12,342,200 -42,000 2.29% 16,168,282
2021-03-12 2021-03-10 1.260 12,384,200 +126,000 2.30% 15,604,092
2021-03-11 2021-03-09 1.300 12,258,200 -166,000 2.28% 15,935,660
2021-03-10 2021-03-08 1.300 12,424,200 +180,000 2.31% 16,151,460
2021-03-09 2021-03-05 1.290 12,244,200 +260,000 2.28% 15,795,018
2021-03-08 2021-03-04 1.380 11,984,200 +666,000 2.23% 16,538,196
2021-03-05 2021-03-03 1.290 11,318,200 -254,000 2.10% 14,600,478
2021-03-04 2021-03-02 1.130 11,572,200 +248,000 2.15% 13,076,586
2021-03-03 2021-03-01 1.240 11,324,200 -656,000 2.10% 14,042,008
2021-03-02 2021-02-26 1.090 11,980,200 +400,000 2.23% 13,058,418
2021-03-01 2021-02-25 1.170 11,580,200 +16,000 2.15% 13,548,834
2021-02-26 2021-02-24 1.130 11,564,200 +526,000 2.15% 13,067,546
2021-02-25 2021-02-23 1.220 11,038,200 -366,000 2.05% 13,466,604
2021-02-24 2021-02-22 1.490 11,404,200 -518,000 2.12% 16,992,258
2021-02-23 2021-02-19 0.870 11,922,200 -430,000 2.22% 10,372,314
2021-02-22 2021-02-18 0.830 12,352,200 +100,000 2.30% 10,252,326
2021-02-19 2021-02-17 0.840 12,252,200 -250,000 2.28% 10,291,848
2021-02-17 2021-02-11 0.780 12,502,200 -10,000 2.32% 9,751,716
2021-02-09 2021-02-05 0.780 12,512,200 -18,000 2.33% 9,759,516
2021-02-08 2021-02-04 0.770 12,530,200 +10,000 2.33% 9,648,254
2021-02-02 2021-01-29 0.760 12,520,200 -250,000 2.33% 9,515,352
2021-01-29 2021-01-27 0.810 12,770,200 -20,000 2.37% 10,343,862
2021-01-25 2021-01-21 0.840 12,790,200 +350,000 2.38% 10,743,768
2021-01-22 2021-01-20 0.830 12,440,200 -1,133,000 2.31% 10,325,366
2021-01-21 2021-01-19 0.820 13,573,200 -1,125,000 2.52% 11,130,024
2021-01-20 2021-01-18 0.800 14,698,200 +10,000 2.73% 11,758,560
2021-01-18 2021-01-14 0.810 14,688,200 +1,484,000 2.73% 11,897,442
2021-01-14 2021-01-12 0.810 13,204,200 +100,000 2.45% 10,695,402
2021-01-13 2021-01-11 0.800 13,104,200 -8,000 2.44% 10,483,360
2021-01-12 2021-01-08 0.820 13,112,200 +10,000 2.44% 10,752,004
2021-01-11 2021-01-07 0.830 13,102,200 +210,000 2.43% 10,874,826
2021-01-08 2021-01-06 0.810 12,892,200 -20,000 2.40% 10,442,682
2021-01-04 2020-12-29 0.800 12,912,200 +262,000 2.40% 10,329,760
2020-12-16 2020-12-14 0.830 12,650,200 +50,000 2.35% 10,499,666
2020-12-14 2020-12-10 0.850 12,600,200 +100,000 2.34% 10,710,170
2020-12-11 2020-12-09 0.840 12,500,200 -100,000 2.32% 10,500,168
2020-12-09 2020-12-07 0.850 12,600,200 -190,000 2.34% 10,710,170
2020-12-08 2020-12-04 0.840 12,790,200 +100,000 2.38% 10,743,768
2020-12-04 2020-12-02 0.850 12,690,200 -106,000 2.36% 10,786,670
2020-12-01 2020-11-27 0.870 12,796,200 +74,000 2.38% 11,132,694
2020-11-30 2020-11-26 0.840 12,722,200 -60,000 2.36% 10,686,648
2020-11-27 2020-11-25 0.790 12,782,200 +30,000 2.38% 10,097,938
2020-11-25 2020-11-23 0.800 12,752,200 +22,000 2.37% 10,201,760
2020-11-24 2020-11-20 0.780 12,730,200 +316,000 2.37% 9,929,556
2020-11-19 2020-11-17 0.770 12,414,200 +30,000 2.31% 9,558,934
2020-11-18 2020-11-16 0.770 12,384,200 -50,000 2.30% 9,535,834
2020-11-16 2020-11-12 0.740 12,434,200 +100,000 2.31% 9,201,308
2020-11-13 2020-11-11 0.730 12,334,200 +100,000 2.29% 9,003,966
2020-11-09 2020-11-05 0.720 12,234,200 -2,000 2.27% 8,808,624
2020-09-28 2020-09-24 0.730 12,236,200 +8,000 2.27% 8,932,426
2020-09-21 2020-09-17 0.760 12,228,200 -13,000 2.27% 9,293,432
2020-08-28 2020-08-26 0.770 12,241,200 -10,000 2.27% 9,425,724
2020-08-27 2020-08-25 0.790 12,251,200 +10,000 2.28% 9,678,448
2020-08-19 2020-08-17 0.800 12,241,200 -13,000 2.27% 9,792,960
2020-08-10 2020-08-06 0.810 12,254,200 -34,000 2.28% 9,925,902
2020-08-07 2020-08-05 0.810 12,288,200 -4,000 2.28% 9,953,442
2020-08-06 2020-08-04 0.810 12,292,200 -294,000 2.28% 9,956,682
2020-08-04 2020-07-31 0.810 12,586,200 -20,000 2.34% 10,194,822
2020-08-03 2020-07-30 0.820 12,606,200 -20,000 2.34% 10,337,084
2020-07-23 2020-07-21 0.850 12,626,200 +100,000 2.35% 10,732,270
2020-07-13 2020-07-09 0.880 12,526,200 -160,000 2.33% 11,023,056
2020-07-08 2020-07-06 0.850 12,686,200 -50,000 2.36% 10,783,270
2020-07-07 2020-07-03 0.750 12,736,200 -148,000 2.37% 9,552,150
2020-07-06 2020-07-02 0.740 12,884,200 +30,000 2.39% 9,534,308
2020-06-29 2020-06-24 0.740 12,854,200 +128,000 2.39% 9,512,108
2020-06-23 2020-06-19 0.800 12,726,200 -8,000 2.36% 10,180,960
2020-06-22 2020-06-18 0.840 12,734,200 -90,000 2.37% 10,696,728
2020-06-19 2020-06-17 0.770 12,824,200 +28,000 2.38% 9,874,634
2020-06-18 2020-06-16 0.750 12,796,200 +18,000 2.38% 9,597,150
2020-06-15 2020-06-11 0.680 12,778,200 +20,000 2.37% 8,689,176
2020-06-09 2020-06-05 0.690 12,758,200 -60,000 2.37% 8,803,158
2020-06-03 2020-06-01 0.680 12,818,200 -10,000 2.38% 8,716,376
2020-05-28 2020-05-26 0.660 12,828,200 +100,000 2.38% 8,466,612
2020-05-18 2020-05-14 0.680 12,728,200 +64,000 2.37% 8,655,176
2020-05-13 2020-05-11 0.720 12,664,200 -2,000 2.35% 9,118,224
2020-05-04 2020-04-28 0.720 12,666,200 +380,000 2.35% 9,119,664
2020-04-29 2020-04-27 0.730 12,286,200 +4,000 2.28% 8,968,926
2020-04-21 2020-04-17 0.750 12,282,200 -50,000 2.28% 9,211,650
2020-04-15 2020-04-09 0.740 12,332,200 -286,000 2.29% 9,125,828
2020-03-25 2020-03-23 0.680 12,618,200 +30,000 2.34% 8,580,376
2020-03-19 2020-03-17 0.780 12,588,200 -24,000 2.34% 9,818,796
2020-03-16 2020-03-12 0.790 12,612,200 -106,000 2.34% 9,963,638
2020-03-12 2020-03-10 0.810 12,718,200 +30,000 2.36% 10,301,742
2020-03-05 2020-03-03 0.840 12,688,200 +26,000 2.36% 10,658,088
2020-03-02 2020-02-27 0.850 12,662,200 +910,000 2.35% 10,762,870
2020-02-28 2020-02-26 0.850 11,752,200 +200,000 2.18% 9,989,370
2020-02-24 2020-02-20 0.870 11,552,200 +20,000 2.15% 10,050,414
2020-02-20 2020-02-18 0.880 11,532,200 +110,000 2.14% 10,148,336
2020-02-19 2020-02-17 0.880 11,422,200 -100,000 2.12% 10,051,536
2020-02-17 2020-02-13 0.860 11,522,200 +100,000 2.14% 9,909,092
2020-02-13 2020-02-11 0.860 11,422,200 -46,000 2.12% 9,823,092
2020-02-12 2020-02-10 0.850 11,468,200 -4,000 2.13% 9,747,970
2020-02-11 2020-02-07 0.850 11,472,200 +50,000 2.13% 9,751,370
2020-02-10 2020-02-06 0.860 11,422,200 +350,000 2.12% 9,823,092
2020-01-29 2020-01-22 0.920 11,072,200 +8,000 2.06% 10,186,424
2020-01-14 2020-01-10 0.960 11,064,200 +30,000 2.06% 10,621,632
2020-01-09 2020-01-07 0.990 11,034,200 -32,000 2.05% 10,923,858
2020-01-08 2020-01-06 0.970 11,066,200 -96,000 2.06% 10,734,214
2020-01-07 2020-01-03 0.970 11,162,200 +30,000 2.07% 10,827,334
2020-01-06 2020-01-02 0.970 11,132,200 +10,000 2.07% 10,798,234
2020-01-03 2019-12-31 1.030 11,122,200 +30,000 2.07% 11,455,866
2019-12-10 2019-12-06 0.820 11,092,200 -10,000 2.06% 9,095,604
2019-11-29 2019-11-27 0.870 11,102,200 +106,000 2.06% 9,658,914
2019-11-15 2019-11-13 0.870 10,996,200 -2,000 2.04% 9,566,694
2019-11-05 2019-11-01 0.910 10,998,200 +30,000 2.04% 10,008,362
2019-11-04 2019-10-31 0.900 10,968,200 +100,000 2.04% 9,871,380
2019-10-28 2019-10-24 0.950 10,868,200 -100,000 2.02% 10,324,790
2019-10-16 2019-10-14 0.950 10,968,200 +30,000 2.04% 10,419,790
2019-10-03 2019-09-30 0.970 10,938,200 -14,000 2.03% 10,610,054
2019-09-17 2019-09-13 1.010 10,952,200 -50,000 2.04% 11,061,722
2019-09-13 2019-09-11 0.990 11,002,200 +50,000 2.04% 10,892,178
2019-09-11 2019-09-09 1.000 10,952,200 +82,000 2.04% 10,952,200
2019-09-10 2019-09-06 1.010 10,870,200 -90,000 2.02% 10,978,902
2019-09-04 2019-09-02 0.980 10,960,200 -170,000 2.04% 10,740,996
2019-09-03 2019-08-30 0.950 11,130,200 -528,000 2.07% 10,573,690
2019-09-02 2019-08-29 0.940 11,658,200 -206,000 2.17% 10,958,708
2019-08-30 2019-08-28 0.940 11,864,200 -156,000 2.20% 11,152,348
2019-08-29 2019-08-27 0.950 12,020,200 -116,000 2.23% 11,419,190
2019-08-22 2019-08-20 0.980 12,136,200 -250,000 2.26% 11,893,476
2019-08-21 2019-08-19 0.990 12,386,200 +56,000 2.30% 12,262,338
2019-08-20 2019-08-16 0.990 12,330,200 +230,000 2.29% 12,206,898
2019-08-16 2019-08-14 0.970 12,100,200 +130,000 2.25% 11,737,194
2019-08-14 2019-08-12 0.990 11,970,200 -30,000 2.22% 11,850,498
2019-08-07 2019-08-05 0.990 12,000,200 -60,000 2.23% 11,880,198
2019-07-24 2019-07-22 1.070 12,060,200 -16,000 2.24% 12,904,414
2019-07-12 2019-07-10 1.090 12,076,200 +20,000 2.24% 13,163,058
2019-07-08 2019-07-04 1.130 12,056,200 -20,000 2.24% 13,623,506
2019-07-04 2019-07-02 1.140 12,076,200 -50,000 2.24% 13,766,868
2019-06-26 2019-06-24 1.150 12,126,200 -50,000 2.25% 13,945,130
2019-06-25 2019-06-21 1.130 12,176,200 -100,000 2.26% 13,759,106
2019-06-24 2019-06-20 1.100 12,276,200 -30,000 2.28% 13,503,820
2019-06-21 2019-06-19 1.080 12,306,200 +100,000 2.29% 13,290,696
2019-06-19 2019-06-17 1.090 12,206,200 -2,000 2.27% 13,304,758
2019-06-13 2019-06-11 1.110 12,208,200 +90,000 2.27% 13,551,102
2019-05-30 2019-05-28 1.110 12,118,200 +60,000 2.25% 13,451,202
2019-05-27 2019-05-23 1.100 12,058,200 +210,000 2.24% 13,264,020
2019-05-24 2019-05-22 1.120 11,848,200 +30,000 2.20% 13,269,984
2019-05-15 2019-05-10 1.140 11,818,200 -50,000 2.20% 13,472,748
2019-05-10 2019-05-08 1.170 11,868,200 +50,000 2.21% 13,885,794
2019-05-08 2019-05-06 1.210 11,818,200 +34,000 2.20% 14,300,022
2019-05-07 2019-05-03 1.240 11,784,200 +2,000 2.19% 14,612,408
2019-05-06 2019-05-02 1.230 11,782,200 +80,000 2.19% 14,492,106
2019-05-03 2019-04-30 1.270 11,702,200 +10,000 2.17% 14,861,794
2019-04-30 2019-04-26 1.330 11,692,200 -10,000 2.17% 15,550,626
2019-04-29 2019-04-25 1.380 11,702,200 -82,000 2.17% 16,149,036
2019-04-26 2019-04-24 1.380 11,784,200 -14,000 2.19% 16,262,196
2019-04-24 2019-04-18 1.420 11,798,200 +1,900,000 2.19% 16,753,444
2019-04-18 2019-04-16 1.360 9,898,200 -10,000 1.84% 13,461,552
2019-04-12 2019-04-10 1.390 9,908,200 +110,000 1.84% 13,772,398
2019-04-11 2019-04-09 1.390 9,798,200 +154,000 1.82% 13,619,498
2019-04-09 2019-04-04 1.390 9,644,200 +6,000 1.79% 13,405,438
2019-04-04 2019-04-02 1.360 9,638,200 +100,000 1.79% 13,107,952
2019-04-03 2019-04-01 1.380 9,538,200 -20,000 1.77% 13,162,716
2019-04-02 2019-03-29 1.350 9,558,200 +100,000 1.78% 12,903,570
2019-03-28 2019-03-26 1.370 9,458,200 +68,000 1.76% 12,957,734
2019-03-25 2019-03-21 1.400 9,390,200 -80,000 1.74% 13,146,280
2019-03-20 2019-03-18 1.390 9,470,200 -50,000 1.76% 13,163,578
2019-03-15 2019-03-13 1.340 9,520,200 +30,000 1.77% 12,757,068
2019-03-13 2019-03-11 1.330 9,490,200 +50,000 1.76% 12,621,966
2019-03-12 2019-03-08 1.360 9,440,200 +50,000 1.75% 12,838,672
2019-03-08 2019-03-06 1.430 9,390,200 -150,000 1.74% 13,427,986
2019-03-07 2019-03-05 1.400 9,540,200 +50,000 1.77% 13,356,280
2019-03-05 2019-03-01 1.380 9,490,200 +100,000 1.76% 13,096,476
2019-02-28 2019-02-26 1.430 9,390,200 -236,000 1.74% 13,427,986
2019-02-27 2019-02-25 1.390 9,626,200 -112,000 1.79% 13,380,418
2019-02-25 2019-02-21 1.360 9,738,200 -36,000 1.81% 13,243,952
2019-02-22 2019-02-20 1.360 9,774,200 +16,000 1.82% 13,292,912
2019-02-20 2019-02-18 1.360 9,758,200 +50,000 1.81% 13,271,152
2019-02-19 2019-02-15 1.360 9,708,200 -20,000 1.80% 13,203,152
2019-02-18 2019-02-14 1.360 9,728,200 +10,000 1.81% 13,230,352
2019-02-15 2019-02-13 1.390 9,718,200 +30,000 1.81% 13,508,298
2019-02-12 2019-02-08 1.380 9,688,200 -30,000 1.80% 13,369,716
2019-02-11 2019-02-04 1.380 9,718,200 -16,000 1.81% 13,411,116
2019-01-31 2019-01-29 1.290 9,734,200 +72,000 1.81% 12,557,118
2019-01-25 2019-01-23 1.200 9,662,200 +52,000 1.80% 11,594,640
2019-01-24 2019-01-22 1.200 9,610,200 +150,000 1.79% 11,532,240
2019-01-23 2019-01-21 1.220 9,460,200 -10,000 1.76% 11,541,444
2019-01-22 2019-01-18 1.200 9,470,200 -14,000 1.76% 11,364,240
2019-01-21 2019-01-17 1.150 9,484,200 -100,000 1.76% 10,906,830
2019-01-03 2018-12-31 1.150 9,584,200 -20,000 1.78% 11,021,830
2018-12-12 2018-12-10 1.150 9,604,200 -8,000 1.78% 11,044,830
2018-12-06 2018-12-04 1.180 9,612,200 +100,000 1.79% 11,342,396
2018-11-23 2018-11-21 1.170 9,512,200 -100,000 1.77% 11,129,274
2018-11-19 2018-11-15 1.180 9,612,200 -100,000 1.79% 11,342,396
2018-11-15 2018-11-13 1.150 9,712,200 +54,000 1.80% 11,169,030
2018-11-14 2018-11-12 1.190 9,658,200 -30,000 1.79% 11,493,258
2018-11-08 2018-11-06 1.170 9,688,200 -40,000 1.80% 11,335,194
2018-11-06 2018-11-02 1.170 9,728,200 +146,000 1.81% 11,381,994
2018-11-05 2018-11-01 1.140 9,582,200 +32,000 1.78% 10,923,708
2018-10-31 2018-10-29 1.100 9,550,200 -38,000 1.77% 10,505,220
2018-10-23 2018-10-19 1.140 9,588,200 +10,000 1.78% 10,930,548
2018-10-22 2018-10-18 1.120 9,578,200 +20,000 1.78% 10,727,584
2018-10-16 2018-10-12 1.120 9,558,200 +34,000 1.78% 10,705,184
2018-10-15 2018-10-11 1.120 9,524,200 -132,000 1.77% 10,667,104
2018-10-10 2018-10-08 1.180 9,656,200 +28,000 1.79% 11,394,316
2018-10-05 2018-10-03 1.200 9,628,200 +20,000 1.79% 11,553,840
2018-10-02 2018-09-27 1.190 9,608,200 -50,000 1.79% 11,433,758
2018-09-28 2018-09-26 1.260 9,658,200 -254,000 1.79% 12,169,332
2018-09-27 2018-09-24 1.250 9,912,200 -146,000 1.84% 12,390,250
2018-09-26 2018-09-21 1.300 10,058,200 +72,000 1.87% 13,075,660
2018-09-24 2018-09-20 1.230 9,986,200 -90,000 1.86% 12,283,026
2018-09-21 2018-09-19 1.220 10,076,200 -60,000 1.87% 12,292,964
2018-09-20 2018-09-18 1.170 10,136,200 +30,000 1.88% 11,859,354
2018-09-17 2018-09-13 1.140 10,106,200 +50,000 1.88% 11,521,068
2018-09-14 2018-09-12 1.120 10,056,200 +30,000 1.87% 11,262,944
2018-09-11 2018-09-07 1.190 10,026,200 -20,000 1.86% 11,931,178
2018-09-10 2018-09-06 1.220 10,046,200 +406,000 1.87% 12,256,364
2018-09-05 2018-09-03 1.180 9,640,200 -12,000 1.79% 11,375,436
2018-09-03 2018-08-30 1.190 9,652,200 +50,000 1.79% 11,486,118
2018-08-29 2018-08-27 1.240 9,602,200 +6,000 1.78% 11,906,728
2018-08-22 2018-08-20 1.220 9,596,200 -8,000 1.78% 11,707,364
2018-08-21 2018-08-17 1.210 9,604,200 -20,000 1.78% 11,621,082
2018-08-20 2018-08-16 1.240 9,624,200 +36,000 1.79% 11,934,008
2018-08-17 2018-08-15 1.220 9,588,200 -60,000 1.78% 11,697,604
2018-08-14 2018-08-10 1.330 9,648,200 +20,000 1.79% 12,832,106
2018-08-13 2018-08-09 1.330 9,628,200 -30,000 1.79% 12,805,506
2018-08-10 2018-08-08 1.350 9,658,200 +30,000 1.79% 13,038,570
2018-08-08 2018-08-06 1.370 9,628,200 -248,000 1.79% 13,190,634
2018-08-06 2018-08-02 1.320 9,876,200 -22,000 1.84% 13,036,584
2018-08-03 2018-08-01 1.330 9,898,200 -72,000 1.84% 13,164,606
2018-08-01 2018-07-30 1.340 9,970,200 -42,000 1.85% 13,360,068
2018-07-31 2018-07-27 1.360 10,012,200 +146,000 1.86% 13,616,592
2018-07-30 2018-07-26 1.330 9,866,200 -136,000 1.83% 13,122,046
2018-07-27 2018-07-25 1.380 10,002,200 +130,000 1.86% 13,803,036
2018-07-26 2018-07-24 1.400 9,872,200 +316,000 1.83% 13,821,080
2018-07-20 2018-07-18 1.180 9,556,200 +138,000 1.78% 11,276,316
2018-07-12 2018-07-10 1.200 9,418,200 -130,000 1.75% 11,301,840
2018-07-10 2018-07-06 1.210 9,548,200 -50,000 1.77% 11,553,322
2018-07-04 2018-06-29 1.250 9,598,200 -8,000 1.78% 11,997,750
2018-07-03 2018-06-28 1.250 9,606,200 +54,000 1.79% 12,007,750
2018-06-27 2018-06-25 1.290 9,552,200 +18,000 1.78% 12,322,338
2018-06-26 2018-06-22 1.320 9,534,200 -20,000 1.77% 12,585,144
2018-06-21 2018-06-19 1.280 9,554,200 +20,000 1.78% 12,229,376
2018-06-19 2018-06-14 1.380 9,534,200 -120,000 1.77% 13,157,196
2018-06-15 2018-06-13 1.380 9,654,200 +48,000 1.79% 13,322,796
2018-06-06 2018-06-04 1.400 9,606,200 -16,000 1.79% 13,448,680
2018-06-01 2018-05-30 1.400 9,622,200 -100,000 1.79% 13,471,080
2018-05-28 2018-05-24 1.400 9,722,200 -6,000 1.81% 13,611,080
2018-05-25 2018-05-23 1.400 9,728,200 -60,000 1.81% 13,619,480
2018-05-21 2018-05-17 1.420 9,788,200 -10,000 1.82% 13,899,244
2018-05-18 2018-05-16 1.430 9,798,200 -40,000 1.82% 14,011,426
2018-05-17 2018-05-15 1.440 9,838,200 -50,000 1.83% 14,167,008
2018-05-10 2018-05-08 1.380 9,888,200 +50,000 1.84% 13,645,716
2018-05-04 2018-05-02 1.400 9,838,200 -40,000 1.83% 13,773,480
2018-04-30 2018-04-26 1.420 9,878,200 +90,000 1.84% 14,027,044
2018-04-26 2018-04-24 1.410 9,788,200 +110,000 1.82% 13,801,362
2018-04-23 2018-04-19 1.410 9,678,200 -36,000 1.80% 13,646,262
2018-04-20 2018-04-18 1.390 9,714,200 +10,000 1.81% 13,502,738
2018-04-18 2018-04-16 1.400 9,704,200 -38,000 1.80% 13,585,880
2018-04-16 2018-04-12 1.380 9,742,200 -8,000 1.81% 13,444,236
2018-04-13 2018-04-11 1.420 9,750,200 -4,000 1.81% 13,845,284
2018-04-12 2018-04-10 1.420 9,754,200 +28,000 1.81% 13,850,964
2018-04-10 2018-04-06 1.410 9,726,200 +50,000 1.81% 13,713,942
2018-04-06 2018-04-03 1.470 9,676,200 -136,000 1.80% 14,224,014
2018-03-29 2018-03-27 1.500 9,812,200 -22,000 1.82% 14,718,300
2018-03-28 2018-03-26 1.500 9,834,200 +20,000 1.83% 14,751,300
2018-03-27 2018-03-23 1.520 9,814,200 +10,000 1.82% 14,917,584
2018-03-23 2018-03-21 1.610 9,804,200 -20,000 1.82% 15,784,762
2018-03-22 2018-03-20 1.620 9,824,200 -120,000 1.83% 15,915,204
2018-03-20 2018-03-16 1.550 9,944,200 -20,000 1.85% 15,413,510
2018-03-19 2018-03-15 1.590 9,964,200 +8,000 1.85% 15,843,078
2018-03-16 2018-03-14 1.600 9,956,200 +10,000 1.85% 15,929,920
2018-03-15 2018-03-13 1.600 9,946,200 +68,000 1.85% 15,913,920
2018-03-14 2018-03-12 1.600 9,878,200 -870,000 1.84% 15,805,120
2018-03-13 2018-03-09 1.570 10,748,200 -160,000 2.00% 16,874,674
2018-03-12 2018-03-08 1.570 10,908,200 -98,000 2.03% 17,125,874
2018-03-08 2018-03-06 1.560 11,006,200 -60,000 2.05% 17,169,672
2018-03-06 2018-03-02 1.540 11,066,200 -50,000 2.06% 17,041,948
2018-03-05 2018-03-01 1.610 11,116,200 +558,000 2.07% 17,897,082
2018-03-02 2018-02-28 1.540 10,558,200 +18,000 1.96% 16,259,628
2018-03-01 2018-02-27 1.530 10,540,200 +50,000 1.96% 16,126,506
2018-02-26 2018-02-22 1.560 10,490,200 -100,000 1.95% 16,364,712
2018-02-20 2018-02-13 1.540 10,590,200 +70,000 1.97% 16,308,908
2018-02-14 2018-02-12 1.540 10,520,200 +50,000 1.95% 16,201,108
2018-02-13 2018-02-09 1.520 10,470,200 -190,000 1.95% 15,914,704
2018-02-12 2018-02-08 1.590 10,660,200 +48,000 1.98% 16,949,718
2018-02-09 2018-02-07 1.600 10,612,200 -156,000 1.97% 16,979,520
2018-02-08 2018-02-06 1.570 10,768,200 -146,000 2.00% 16,906,074
2018-02-07 2018-02-05 1.680 10,914,200 -10,000 2.03% 18,335,856
2018-02-05 2018-02-01 1.670 10,924,200 +112,000 2.03% 18,243,414
2018-02-02 2018-01-31 1.620 10,812,200 -220,000 2.01% 17,515,764
2018-02-01 2018-01-30 1.680 11,032,200 -122,000 2.05% 18,534,096
2018-01-31 2018-01-29 1.740 11,154,200 +658,000 2.07% 19,408,308
2018-01-30 2018-01-26 1.560 10,496,200 -304,000 1.95% 16,374,072
2018-01-29 2018-01-25 1.570 10,800,200 +110,000 2.01% 16,956,314
2018-01-26 2018-01-24 1.580 10,690,200 +346,000 1.99% 16,890,516
2018-01-25 2018-01-23 1.550 10,344,200 +2,000 1.92% 16,033,510
2018-01-24 2018-01-22 1.580 10,342,200 +50,000 1.92% 16,340,676
2018-01-23 2018-01-19 1.610 10,292,200 -280,000 1.91% 16,570,442
2018-01-22 2018-01-18 1.580 10,572,200 -58,000 1.96% 16,704,076
2018-01-19 2018-01-17 1.530 10,630,200 +100,000 1.98% 16,264,206
2018-01-18 2018-01-16 1.530 10,530,200 +200,000 1.96% 16,111,206
2018-01-17 2018-01-15 1.530 10,330,200 +410,000 1.92% 15,805,206
2018-01-16 2018-01-12 1.640 9,920,200 +136,000 1.84% 16,269,128
2018-01-15 2018-01-11 1.650 9,784,200 +100,000 1.82% 16,143,930
2018-01-12 2018-01-10 1.680 9,684,200 -200,000 1.80% 16,269,456
2018-01-11 2018-01-09 1.740 9,884,200 +162,000 1.84% 17,198,508
2018-01-10 2018-01-08 1.870 9,722,200 +30,000 1.81% 18,180,514
2018-01-09 2018-01-05 1.860 9,692,200 -12,000 1.80% 18,027,492
2018-01-08 2018-01-04 1.880 9,704,200 +56,000 1.80% 18,243,896
2018-01-05 2018-01-03 1.870 9,648,200 +12,000 1.79% 18,042,134
2018-01-04 2018-01-02 1.930 9,636,200 -14,000 1.79% 18,597,866
2017-12-29 2017-12-27 1.940 9,650,200 +8,000 1.79% 18,721,388
2017-12-28 2017-12-22 1.840 9,642,200 +90,000 1.79% 17,741,648
2017-12-27 2017-12-21 1.860 9,552,200 -522,000 1.78% 17,767,092
2017-12-13 2017-12-11 1.690 10,074,200 +8,600 1.87% 17,025,398
2017-12-12 2017-12-08 1.640 10,065,600 -156,000 1.87% 16,507,584
2017-12-11 2017-12-07 1.540 10,221,600 +12,000 1.90% 15,741,264
2017-12-08 2017-12-06 1.550 10,209,600 +24,000 1.90% 15,824,880
2017-12-06 2017-12-04 1.590 10,185,600 +6,000 1.89% 16,195,104
2017-12-05 2017-12-01 1.570 10,179,600 +24,000 1.89% 15,981,972
2017-12-04 2017-11-30 1.600 10,155,600 +30,000 1.89% 16,248,960
2017-12-01 2017-11-29 1.560 10,125,600 -20,000 1.88% 15,795,936
2017-11-30 2017-11-28 1.570 10,145,600 +28,000 1.89% 15,928,592
2017-11-27 2017-11-23 1.630 10,117,600 +50,000 1.88% 16,491,688
2017-11-23 2017-11-21 1.670 10,067,600 +60,000 1.87% 16,812,892
2017-11-21 2017-11-17 1.680 10,007,600 +20,000 1.86% 16,812,768
2017-11-20 2017-11-16 1.690 9,987,600 +46,000 1.86% 16,879,044
2017-11-17 2017-11-15 1.690 9,941,600 +80,000 1.85% 16,801,304
2017-11-16 2017-11-14 1.690 9,861,600 +20,000 1.83% 16,666,104
2017-11-15 2017-11-13 1.730 9,841,600 -181,400 1.83% 17,025,968
2017-11-14 2017-11-10 1.730 10,023,000 -22,000 1.86% 17,339,790
2017-11-13 2017-11-09 1.720 10,045,000 +20,000 1.87% 17,277,400
2017-11-10 2017-11-08 1.730 10,025,000 -146,000 1.86% 17,343,250
2017-11-09 2017-11-07 1.710 10,171,000 -24,000 1.89% 17,392,410
2017-11-08 2017-11-06 1.710 10,195,000 -42,000 1.89% 17,433,450
2017-11-07 2017-11-03 1.630 10,237,000 -28,000 1.90% 16,686,310
2017-11-06 2017-11-02 1.620 10,265,000 -54,000 1.91% 16,629,300
2017-11-03 2017-11-01 1.640 10,319,000 -10,000 1.92% 16,923,160
2017-11-02 2017-10-31 1.670 10,329,000 -20,000 1.92% 17,249,430
2017-11-01 2017-10-30 1.680 10,349,000 -50,000 1.92% 17,386,320
2017-10-31 2017-10-27 1.670 10,399,000 -432,000 1.93% 17,366,330
2017-10-30 2017-10-26 1.710 10,831,000 +50,000 2.01% 18,521,010
2017-10-24 2017-10-20 1.690 10,781,000 +52,000 2.00% 18,219,890
2017-10-23 2017-10-19 1.670 10,729,000 +28,000 1.99% 17,917,430
2017-10-19 2017-10-17 1.720 10,701,000 -58,200 1.99% 18,405,720
2017-10-18 2017-10-16 1.730 10,759,200 -300,000 2.00% 18,613,416
2017-10-17 2017-10-13 1.730 11,059,200 +600 2.06% 19,132,416
2017-10-16 2017-10-12 1.720 11,058,600 -18,000 2.06% 19,020,792
2017-10-13 2017-10-11 1.710 11,076,600 -410,000 2.06% 18,940,986
2017-10-12 2017-10-10 1.700 11,486,600 -52,000 2.13% 19,527,220
2017-10-10 2017-10-06 1.740 11,538,600 -92,600 2.14% 20,077,164
2017-10-09 2017-10-04 1.730 11,631,200 +2,000 2.16% 20,121,976
2017-10-06 2017-10-03 1.720 11,629,200 +578,000 2.16% 20,002,224
2017-10-04 2017-09-29 1.540 11,051,200 -72,000 2.05% 17,018,848
2017-09-27 2017-09-25 1.570 11,123,200 -400,000 2.07% 17,463,424
2017-09-25 2017-09-21 1.580 11,523,200 -56,000 2.14% 18,206,656
2017-09-22 2017-09-20 1.560 11,579,200 +2,600 2.15% 18,063,552
2017-09-21 2017-09-19 1.510 11,576,600 -90,000 2.15% 17,480,666
2017-09-20 2017-09-18 1.540 11,666,600 +10,000 2.17% 17,966,564
2017-09-19 2017-09-15 1.550 11,656,600 -84,000 2.17% 18,067,730
2017-09-18 2017-09-14 1.580 11,740,600 -64,000 2.18% 18,550,148
2017-09-15 2017-09-13 1.610 11,804,600 -146,000 2.19% 19,005,406
2017-09-14 2017-09-12 1.600 11,950,600 +10,600 2.22% 19,120,960
2017-09-11 2017-09-07 1.630 11,940,000 +160,000 2.22% 19,462,200
2017-09-07 2017-09-05 1.620 11,780,000 -168,000 2.19% 19,083,600
2017-09-06 2017-09-04 1.640 11,948,000 -68,000 2.22% 19,594,720
2017-09-05 2017-09-01 1.700 12,016,000 +208,000 2.23% 20,427,200
2017-09-04 2017-08-31 1.570 11,808,000 +10,000 2.19% 18,538,560
2017-09-01 2017-08-30 1.610 11,798,000 -178,000 2.19% 18,994,780
2017-08-31 2017-08-29 1.590 11,976,000 +252,000 2.23% 19,041,840
2017-08-30 2017-08-28 1.600 11,724,000 +62,000 2.18% 18,758,400
2017-08-29 2017-08-25 1.620 11,662,000 +50,000 2.17% 18,892,440
2017-08-25 2017-08-22 1.610 11,612,000 +59,800 2.16% 18,695,320
2017-08-24 2017-08-21 1.570 11,552,200 +42,000 2.15% 18,136,954
2017-08-22 2017-08-18 1.650 11,510,200 -200,000 2.14% 18,991,830
2017-08-21 2017-08-17 1.680 11,710,200 +120,000 2.18% 19,673,136
2017-08-18 2017-08-16 1.710 11,590,200 +5,200 2.15% 19,819,242
2017-08-17 2017-08-15 1.710 11,585,000 -156,000 2.15% 19,810,350
2017-08-16 2017-08-14 1.780 11,741,000 -74,000 2.18% 20,898,980
2017-08-15 2017-08-11 1.740 11,815,000 -158,000 2.20% 20,558,100
2017-08-14 2017-08-10 1.790 11,973,000 -658,000 2.22% 21,431,670
2017-08-11 2017-08-09 1.690 12,631,000 -232,000 2.35% 21,346,390
2017-08-10 2017-08-08 1.730 12,863,000 -639,000 2.39% 22,252,990
2017-08-09 2017-08-07 1.780 13,502,000 -99,000 2.51% 24,033,560
2017-08-08 2017-08-04 1.750 13,601,000 -32,000 2.53% 23,801,750
2017-08-07 2017-08-03 1.680 13,633,000 +1,041,000 2.53% 22,903,440
2017-08-04 2017-08-02 1.510 12,592,000 -330,000 2.34% 19,013,920
2017-08-03 2017-08-01 1.280 12,922,000 +130,000 2.40% 16,540,160
2017-08-02 2017-07-31 1.200 12,792,000 +60,000 2.38% 15,350,400
2017-08-01 2017-07-28 1.060 12,732,000 -170,000 2.37% 13,495,920
2017-07-31 2017-07-27 1.060 12,902,000 -40,000 2.40% 13,676,120
2017-07-28 2017-07-26 1.090 12,942,000 -624,000 2.41% 14,106,780
2017-07-27 2017-07-25 1.030 13,566,000 -340,000 2.52% 13,972,980
2017-07-26 2017-07-24 1.000 13,906,000 +290,000 2.58% 13,906,000
2017-07-25 2017-07-21 1.070 13,616,000 -80,000 2.53% 14,569,120
2017-07-24 2017-07-20 1.050 13,696,000 +36,000 2.55% 14,380,800
2017-07-21 2017-07-19 1.070 13,660,000 +114,000 2.54% 14,616,200
2017-07-20 2017-07-18 1.030 13,546,000 -14,000 2.52% 13,952,380
2017-07-19 2017-07-17 1.020 13,560,000 +70,000 2.52% 13,831,200
2017-07-18 2017-07-14 1.050 13,490,000 -104,000 2.51% 14,164,500
2017-07-17 2017-07-13 1.030 13,594,000 +120,000 2.53% 14,001,820
2017-07-14 2017-07-12 1.030 13,474,000 +50,000 2.50% 13,878,220
2017-07-13 2017-07-11 1.020 13,424,000 -233,800 2.49% 13,692,480
2017-07-11 2017-07-07 1.210 13,657,800 +6,000 2.54% 16,525,938
2017-07-10 2017-07-06 1.170 13,651,800 +108,000 2.54% 15,972,606
2017-07-07 2017-07-05 1.170 13,543,800 +94,000 2.52% 15,846,246
2017-07-06 2017-07-04 1.180 13,449,800 -490,000 2.50% 15,870,764
2017-07-05 2017-07-03 1.220 13,939,800 -358,000 2.59% 17,006,556
2017-07-03 2017-06-29 1.160 14,297,800 -30,000 2.66% 16,585,448
2017-06-30 2017-06-28 1.150 14,327,800 +98,000 2.66% 16,476,970
2017-06-29 2017-06-27 1.160 14,229,800 +230,000 2.64% 16,506,568
2017-06-28 2017-06-26 1.190 13,999,800 +306,000 2.60% 16,659,762
2017-06-27 2017-06-23 1.160 13,693,800 -140,000 2.54% 15,884,808
2017-06-26 2017-06-22 1.100 13,833,800 -30,000 2.57% 15,217,180
2017-06-23 2017-06-21 1.110 13,863,800 -24,000 2.58% 15,388,818
2017-06-22 2017-06-20 1.110 13,887,800 -22,000 2.58% 15,415,458
2017-06-21 2017-06-19 1.080 13,909,800 +100,000 2.58% 15,022,584
2017-06-20 2017-06-16 1.100 13,809,800 +686,000 2.57% 15,190,780
2017-06-19 2017-06-15 1.090 13,123,800 +28,000 2.44% 14,304,942
2017-06-16 2017-06-14 1.100 13,095,800 +198,000 2.43% 14,405,380
2017-06-15 2017-06-13 1.100 12,897,800 -120,000 2.40% 14,187,580
2017-06-14 2017-06-12 1.090 13,017,800 +200,000 2.42% 14,189,402
2017-06-13 2017-06-09 1.110 12,817,800 +132,000 2.38% 14,227,758
2017-06-12 2017-06-08 1.110 12,685,800 -10,000 2.36% 14,081,238
2017-06-09 2017-06-07 1.090 12,695,800 -180,000 2.36% 13,838,422
2017-06-08 2017-06-06 1.080 12,875,800 +270,000 2.39% 13,905,864
2017-06-01 2017-05-29 1.110 12,605,800 -4,000 2.34% 13,992,438
2017-05-31 2017-05-26 1.090 12,609,800 +30,000 2.34% 13,744,682
2017-05-25 2017-05-23 1.080 12,579,800 +40,000 2.34% 13,586,184
2017-05-24 2017-05-22 1.150 12,539,800 +80,000 2.33% 14,420,770
2017-05-22 2017-05-18 1.080 12,459,800 +40,000 2.32% 13,456,584
2017-05-19 2017-05-17 1.110 12,419,800 -6,000 2.31% 13,785,978
2017-05-17 2017-05-15 1.130 12,425,800 +110,000 2.31% 14,041,154
2017-05-16 2017-05-12 1.080 12,315,800 +180,000 2.29% 13,301,064
2017-05-15 2017-05-11 1.060 12,135,800 -62,000 2.26% 12,863,948
2017-05-12 2017-05-10 1.020 12,197,800 +148,000 2.27% 12,441,756
2017-05-11 2017-05-09 1.040 12,049,800 +262,000 2.24% 12,531,792
2017-05-10 2017-05-08 1.070 11,787,800 +10,000 2.19% 12,612,946
2017-05-09 2017-05-05 1.100 11,777,800 +282,000 2.19% 12,955,580
2017-05-08 2017-05-04 1.140 11,495,800 +1,416,000 2.14% 13,105,212
2017-05-05 2017-05-02 1.230 10,079,800 -14,000 1.87% 12,398,154
2017-05-04 2017-04-28 1.240 10,093,800 +354,000 1.88% 12,516,312
2017-05-02 2017-04-27 1.270 9,739,800 +90,000 1.81% 12,369,546
2017-04-28 2017-04-26 1.310 9,649,800 +642,000 1.79% 12,641,238
2017-04-27 2017-04-25 1.140 9,007,800 +276,000 1.67% 10,268,892
2017-04-26 2017-04-24 1.360 8,731,800 +138,000 1.62% 11,875,248
2017-04-25 2017-04-21 1.500 8,593,800 +34,000 1.60% 12,890,700
2017-04-20 2017-04-18 2.090 8,559,800 -234,000 1.59% 17,889,982
2017-04-13 2017-04-11 2.110 8,793,800 -6,000 1.63% 18,554,918
2017-04-12 2017-04-10 2.130 8,799,800 -10,000 1.64% 18,743,574
2017-04-11 2017-04-07 2.140 8,809,800 -64,000 1.64% 18,852,972
2017-04-07 2017-04-05 2.150 8,873,800 -20,000 1.65% 19,078,670
2017-04-06 2017-04-03 2.120 8,893,800 +120,000 1.65% 18,854,856
2017-04-05 2017-03-31 2.030 8,773,800 -10,000 1.63% 17,810,814
2017-03-31 2017-03-29 2.140 8,783,800 +26,000 1.63% 18,797,332
2017-03-29 2017-03-27 2.180 8,757,800 +30,000 1.63% 19,092,004
2017-03-27 2017-03-23 2.210 8,727,800 -10,000 1.62% 19,288,438
2017-03-24 2017-03-22 2.210 8,737,800 +10,000 1.62% 19,310,538
2017-03-23 2017-03-21 2.240 8,727,800 -8,000 1.62% 19,550,272
2017-03-22 2017-03-20 2.250 8,735,800 -344,000 1.62% 19,655,550
2017-03-20 2017-03-16 2.260 9,079,800 -74,000 1.69% 20,520,348
2017-03-17 2017-03-15 2.240 9,153,800 -48,000 1.70% 20,504,512
2017-03-16 2017-03-14 2.250 9,201,800 -210,000 1.71% 20,704,050
2017-03-14 2017-03-10 2.200 9,411,800 -36,000 1.75% 20,705,960
2017-03-13 2017-03-09 2.220 9,447,800 +10,000 1.76% 20,974,116
2017-03-10 2017-03-08 2.280 9,437,800 -34,000 1.75% 21,518,184
2017-03-08 2017-03-06 2.260 9,471,800 +18,000 1.76% 21,406,268
2017-03-07 2017-03-03 2.210 9,453,800 -20,000 1.76% 20,892,898
2017-03-06 2017-03-02 2.190 9,473,800 +16,000 1.76% 20,747,622
2017-03-03 2017-03-01 2.240 9,457,800 +2,000 1.76% 21,185,472
2017-03-02 2017-02-28 2.230 9,455,800 -96,000 1.76% 21,086,434
2017-03-01 2017-02-27 2.270 9,551,800 -52,000 1.78% 21,682,586
2017-02-28 2017-02-24 2.280 9,603,800 -10,000 1.78% 21,896,664
2017-02-27 2017-02-23 2.360 9,613,800 +48,000 1.79% 22,688,568
2017-02-24 2017-02-22 2.400 9,565,800 -162,000 1.78% 22,957,920
2017-02-23 2017-02-21 2.080 9,727,800 -1,130,000 1.81% 20,233,824
2017-02-21 2017-02-17 2.060 10,857,800 +20,000 2.02% 22,367,068
2017-02-20 2017-02-16 2.110 10,837,800 -76,000 2.01% 22,867,758
2017-02-17 2017-02-15 2.110 10,913,800 -110,000 2.03% 23,028,118
2017-02-16 2017-02-14 2.120 11,023,800 +60,000 2.05% 23,370,456
2017-02-14 2017-02-10 2.090 10,963,800 +62,000 2.04% 22,914,342
2017-02-13 2017-02-09 2.120 10,901,800 +112,000 2.03% 23,111,816
2017-02-10 2017-02-08 2.130 10,789,800 -28,000 2.01% 22,982,274
2017-02-08 2017-02-06 2.020 10,817,800 +116,000 2.01% 21,851,956
2017-02-07 2017-02-03 2.020 10,701,800 -36,000 1.99% 21,617,636
2017-02-06 2017-02-02 2.020 10,737,800 -12,000 2.00% 21,690,356
2017-02-02 2017-01-27 2.030 10,749,800 -270,000 2.00% 21,822,094
2017-02-01 2017-01-25 1.980 11,019,800 -100,000 2.05% 21,819,204
2017-01-26 2017-01-24 2.080 11,119,800 +54,000 2.07% 23,129,184
2017-01-25 2017-01-23 2.000 11,065,800 +90,000 2.06% 22,131,600
2017-01-24 2017-01-20 1.930 10,975,800 +78,000 2.04% 21,183,294
2017-01-23 2017-01-19 2.140 10,897,800 -10,000 2.03% 23,321,292
2017-01-18 2017-01-16 2.150 10,907,800 +84,000 2.03% 23,451,770
2017-01-17 2017-01-13 2.190 10,823,800 +186,000 2.01% 23,704,122
2017-01-16 2017-01-12 2.170 10,637,800 +20,000 1.98% 23,084,026
2017-01-09 2017-01-05 2.380 10,617,800 +100,000 1.97% 25,270,364
2017-01-05 2017-01-03 2.420 10,517,800 -20,000 1.95% 25,453,076
2017-01-04 2016-12-30 2.260 10,537,800 +8,000 1.96% 23,815,428
2017-01-03 2016-12-29 2.210 10,529,800 +78,000 1.96% 23,270,858
2016-12-28 2016-12-22 2.180 10,451,800 -8,000 1.94% 22,784,924
2016-12-22 2016-12-20 2.220 10,459,800 +34,000 1.94% 23,220,756
2016-12-21 2016-12-19 2.280 10,425,800 -42,000 1.94% 23,770,824
2016-12-20 2016-12-16 2.250 10,467,800 -102,000 1.95% 23,552,550
2016-12-19 2016-12-15 2.290 10,569,800 -538,000 1.96% 24,204,842
2016-12-16 2016-12-14 2.330 11,107,800 +10,000 2.06% 25,881,174
2016-12-15 2016-12-13 2.370 11,097,800 -218,000 2.06% 26,301,786
2016-12-13 2016-12-09 2.350 11,315,800 -30,000 2.10% 26,592,130
2016-12-12 2016-12-08 2.350 11,345,800 -30,000 2.11% 26,662,630
2016-12-09 2016-12-07 2.350 11,375,800 +42,000 2.11% 26,733,130
2016-12-08 2016-12-06 2.290 11,333,800 -68,000 2.11% 25,954,402
2016-12-05 2016-12-01 2.480 11,401,800 -26,000 2.12% 28,276,464
2016-12-01 2016-11-29 2.490 11,427,800 +36,000 2.12% 28,455,222
2016-11-30 2016-11-28 2.500 11,391,800 -20,000 2.12% 28,479,500
2016-11-25 2016-11-23 2.510 11,411,800 -56,000 2.12% 28,643,618
2016-11-23 2016-11-21 2.500 11,467,800 -30,000 2.13% 28,669,500
2016-11-22 2016-11-18 2.480 11,497,800 -2,000 2.14% 28,514,544
2016-11-17 2016-11-15 2.500 11,499,800 +10,000 2.14% 28,749,500
2016-11-16 2016-11-14 2.520 11,489,800 -40,000 2.14% 28,954,296
2016-11-15 2016-11-11 2.490 11,529,800 -40,000 2.14% 28,709,202
2016-11-14 2016-11-10 2.480 11,569,800 -136,000 2.15% 28,693,104
2016-11-11 2016-11-09 2.390 11,705,800 +60,000 2.18% 27,976,862
2016-11-10 2016-11-08 2.480 11,645,800 +20,000 2.16% 28,881,584
2016-11-09 2016-11-07 2.500 11,625,800 -50,000 2.16% 29,064,500
2016-11-04 2016-11-02 2.480 11,675,800 +14,000 2.17% 28,955,984
2016-11-03 2016-11-01 2.570 11,661,800 +110,000 2.17% 29,970,826
2016-11-02 2016-10-31 2.480 11,551,800 -24,000 2.15% 28,648,464
2016-11-01 2016-10-28 2.490 11,575,800 -30,000 2.15% 28,823,742
2016-10-26 2016-10-24 2.430 11,605,800 -138,000 2.16% 28,202,094
2016-10-24 2016-10-19 2.430 11,743,800 -16,000 2.18% 28,537,434
2016-10-17 2016-10-13 2.430 11,759,800 -42,000 2.19% 28,576,314
2016-10-14 2016-10-12 2.420 11,801,800 -10,000 2.19% 28,560,356
2016-10-13 2016-10-11 2.460 11,811,800 -2,000 2.19% 29,057,028
2016-10-12 2016-10-07 2.480 11,813,800 -46,000 2.20% 29,298,224
2016-10-11 2016-10-06 2.460 11,859,800 -104,000 2.20% 29,175,108
2016-10-05 2016-10-03 2.330 11,963,800 +40,000 2.22% 27,875,654
2016-10-04 2016-09-30 2.320 11,923,800 -60,000 2.22% 27,663,216
2016-10-03 2016-09-29 2.360 11,983,800 +48,000 2.23% 28,281,768
2016-09-30 2016-09-28 2.340 11,935,800 +22,000 2.22% 27,929,772
2016-09-28 2016-09-26 2.290 11,913,800 -10,000 2.21% 27,282,602
2016-09-27 2016-09-23 2.390 11,923,800 -14,000 2.22% 28,497,882
2016-09-26 2016-09-22 2.370 11,937,800 +22,000 2.22% 28,292,586
2016-09-23 2016-09-21 2.420 11,915,800 +90,000 2.21% 28,836,236
2016-09-22 2016-09-20 2.390 11,825,800 -30,000 2.20% 28,263,662
2016-09-21 2016-09-19 2.300 11,855,800 -100,000 2.20% 27,268,340
2016-09-20 2016-09-15 2.320 11,955,800 +58,000 2.22% 27,737,456
2016-09-19 2016-09-14 2.200 11,897,800 +100,000 2.21% 26,175,160
2016-09-15 2016-09-13 2.210 11,797,800 +64,000 2.19% 26,073,138
2016-09-14 2016-09-12 2.380 11,733,800 -60,000 2.18% 27,926,444
2016-09-13 2016-09-09 2.460 11,793,800 -64,000 2.19% 29,012,748
2016-09-09 2016-09-07 2.340 11,857,800 +18,000 2.20% 27,747,252
2016-09-08 2016-09-06 2.320 11,839,800 -424,000 2.20% 27,468,336
2016-09-07 2016-09-05 2.360 12,263,800 -1,000 2.28% 28,942,568
2016-09-05 2016-09-01 2.340 12,264,800 -196,000 2.28% 28,699,632
2016-09-02 2016-08-31 2.160 12,460,800 +22,000 2.32% 26,915,328
2016-09-01 2016-08-30 2.160 12,438,800 -60,000 2.31% 26,867,808
2016-08-29 2016-08-25 2.130 12,498,800 -86,000 2.32% 26,622,444
2016-08-26 2016-08-24 2.050 12,584,800 +142,000 2.34% 25,798,840
2016-08-25 2016-08-23 2.070 12,442,800 +4,000 2.31% 25,756,596
2016-08-24 2016-08-22 2.090 12,438,800 +20,000 2.31% 25,997,092
2016-08-23 2016-08-19 2.120 12,418,800 -198,000 2.31% 26,327,856
2016-08-22 2016-08-18 2.130 12,616,800 +30,000 2.34% 26,873,784
2016-08-19 2016-08-17 2.110 12,586,800 -220,000 2.34% 26,558,148
2016-08-18 2016-08-16 2.160 12,806,800 -20,000 2.38% 27,662,688
2016-08-17 2016-08-15 2.080 12,826,800 +20,000 2.38% 26,679,744
2016-08-16 2016-08-12 2.090 12,806,800 -32,000 2.38% 26,766,212
2016-08-15 2016-08-11 2.090 12,838,800 +30,000 2.39% 26,833,092
2016-08-12 2016-08-10 2.150 12,808,800 -106,000 2.38% 27,538,920
2016-08-11 2016-08-09 2.050 12,914,800 -210,000 2.40% 26,475,340
2016-08-10 2016-08-08 2.110 13,124,800 -672,000 2.44% 27,693,328
2016-08-09 2016-08-05 1.910 13,796,800 -102,000 2.56% 26,351,888
2016-08-05 2016-08-03 1.640 13,898,800 +18,000 2.58% 22,794,032
2016-07-29 2016-07-27 1.630 13,880,800 +40,000 2.58% 22,625,704
2016-07-28 2016-07-26 1.700 13,840,800 +20,000 2.57% 23,529,360
2016-07-27 2016-07-25 1.660 13,820,800 -10,000 2.57% 22,942,528
2016-07-26 2016-07-22 1.670 13,830,800 +10,000 2.57% 23,097,436
2016-07-25 2016-07-21 1.670 13,820,800 -10,000 2.57% 23,080,736
2016-07-20 2016-07-18 1.680 13,830,800 -18,000 2.57% 23,235,744
2016-07-19 2016-07-15 1.700 13,848,800 +10,000 2.57% 23,542,960
2016-07-18 2016-07-14 1.700 13,838,800 +8,000 2.57% 23,525,960
2016-07-15 2016-07-13 1.690 13,830,800 -32,000 2.57% 23,374,052
2016-07-14 2016-07-12 1.700 13,862,800 +30,000 2.58% 23,566,760
2016-07-13 2016-07-11 1.690 13,832,800 -84,000 2.57% 23,377,432
2016-07-12 2016-07-08 1.720 13,916,800 -60,000 2.59% 23,936,896
2016-07-11 2016-07-07 1.690 13,976,800 -20,000 2.60% 23,620,792
2016-07-08 2016-07-06 1.690 13,996,800 +112,000 2.60% 23,654,592
2016-07-07 2016-07-05 1.680 13,884,800 +114,000 2.58% 23,326,464
2016-07-06 2016-07-04 1.740 13,770,800 -4,000 2.56% 23,961,192
2016-07-05 2016-06-30 1.680 13,774,800 +44,000 2.56% 23,141,664
2016-07-04 2016-06-29 1.690 13,730,800 +4,000 2.55% 23,205,052
2016-06-30 2016-06-28 1.720 13,726,800 -10,000 2.55% 23,610,096
2016-06-29 2016-06-27 1.670 13,736,800 -10,000 2.55% 22,940,456
2016-06-28 2016-06-24 1.630 13,746,800 -124,000 2.55% 22,407,284
2016-06-27 2016-06-23 1.650 13,870,800 +32,000 2.58% 22,886,820
2016-06-24 2016-06-22 1.760 13,838,800 -72,000 2.57% 24,356,288
2016-06-23 2016-06-21 1.560 13,910,800 +40,000 2.59% 21,700,848
2016-06-21 2016-06-17 1.610 13,870,800 +12,000 2.58% 22,331,988
2016-06-20 2016-06-16 1.610 13,858,800 -86,000 2.58% 22,312,668
2016-06-17 2016-06-15 1.690 13,944,800 -42,000 2.59% 23,566,712
2016-06-16 2016-06-14 1.650 13,986,800 -60,000 2.60% 23,078,220
2016-06-15 2016-06-13 1.720 14,046,800 -104,000 2.61% 24,160,496
2016-06-14 2016-06-10 1.690 14,150,800 +210,000 2.63% 23,914,852
2016-06-13 2016-06-08 1.700 13,940,800 +74,000 2.59% 23,699,360
2016-06-10 2016-06-07 1.800 13,866,800 -2,000 2.58% 24,960,240
2016-06-08 2016-06-06 1.820 13,868,800 -81,000 2.58% 25,241,216
2016-06-07 2016-06-03 1.470 13,949,800 -596,000 2.59% 20,506,206
2016-06-06 2016-06-02 1.430 14,545,800 -298,000 2.70% 20,800,494
2016-06-02 2016-05-31 1.090 14,843,800 -34,000 2.76% 16,179,742
2016-05-30 2016-05-26 1.100 14,877,800 +28,000 2.76% 16,365,580
2016-05-24 2016-05-20 1.110 14,849,800 +14,000 2.76% 16,483,278
2016-05-23 2016-05-19 1.110 14,835,800 +20,000 2.76% 16,467,738
2016-05-19 2016-05-17 1.130 14,815,800 +16,000 2.75% 16,741,854
2016-05-17 2016-05-13 1.100 14,799,800 -200,000 2.75% 16,279,780
2016-05-16 2016-05-12 1.180 14,999,800 +200,000 2.79% 17,699,764
2016-05-12 2016-05-10 1.160 14,799,800 -18,000 2.75% 17,167,768
2016-05-11 2016-05-09 1.150 14,817,800 +4,000 2.75% 17,040,470
2016-05-10 2016-05-06 1.190 14,813,800 -4,000 2.75% 17,628,422
2016-05-05 2016-05-03 1.250 14,817,800 -4,000 2.75% 18,522,250
2016-05-03 2016-04-28 1.310 14,821,800 -26,000 2.75% 19,416,558
2016-04-28 2016-04-26 1.310 14,847,800 -160,000 2.76% 19,450,618
2016-04-25 2016-04-21 1.380 15,007,800 -174,000 2.79% 20,710,764
2016-04-22 2016-04-20 1.310 15,181,800 -124,000 2.82% 19,888,158
2016-04-21 2016-04-19 1.360 15,305,800 -1,588,000 2.84% 20,815,888
2016-04-19 2016-04-15 1.170 16,893,800 -10,000 3.14% 19,765,746
2016-04-18 2016-04-14 1.180 16,903,800 -130,000 3.14% 19,946,484
2016-04-15 2016-04-13 1.200 17,033,800 -612,000 3.17% 20,440,560
2016-04-14 2016-04-12 1.210 17,645,800 -16,000 3.28% 21,351,418
2016-04-13 2016-04-11 1.190 17,661,800 -36,000 3.28% 21,017,542
2016-04-11 2016-04-07 1.150 17,697,800 -56,000 3.29% 20,352,470
2016-04-08 2016-04-06 1.060 17,753,800 +18,000 3.30% 18,819,028
2016-04-05 2016-03-31 1.040 17,735,800 +20,000 3.30% 18,445,232
2016-04-01 2016-03-30 1.060 17,715,800 +96,000 3.29% 18,778,748
2016-03-30 2016-03-24 1.040 17,619,800 -386,000 3.27% 18,324,592
2016-03-29 2016-03-23 1.070 18,005,800 -530,000 3.35% 19,266,206
2016-03-24 2016-03-22 1.090 18,535,800 +20,000 3.44% 20,204,022
2016-03-23 2016-03-21 1.110 18,515,800 -84,000 3.44% 20,552,538
2016-03-22 2016-03-18 1.080 18,599,800 +16,000 3.46% 20,087,784
2016-03-18 2016-03-16 1.030 18,583,800 +12,000 3.45% 19,141,314
2016-03-17 2016-03-15 1.070 18,571,800 +500,000 3.45% 19,871,826
2016-03-16 2016-03-14 1.090 18,071,800 -186,000 3.36% 19,698,262
2016-03-14 2016-03-10 1.060 18,257,800 -386,000 3.39% 19,353,268
2016-03-11 2016-03-09 1.070 18,643,800 -36,000 3.46% 19,948,866
2016-03-10 2016-03-08 1.150 18,679,800 +80,000 3.47% 21,481,770
2016-03-09 2016-03-07 1.120 18,599,800 +556,000 3.46% 20,831,776
2016-03-07 2016-03-03 1.100 18,043,800 -332,000 3.35% 19,848,180
2016-03-04 2016-03-02 0.990 18,375,800 -20,000 3.41% 18,192,042
2016-03-02 2016-02-29 0.910 18,395,800 +446,000 3.42% 16,740,178
2016-03-01 2016-02-26 0.930 17,949,800 -300,000 3.34% 16,693,314
2016-02-29 2016-02-25 0.900 18,249,800 +738,000 3.39% 16,424,820
2016-02-26 2016-02-24 0.950 17,511,800 -16,000 3.25% 16,636,210
2016-02-25 2016-02-23 0.980 17,527,800 +50,000 3.26% 17,177,244
2016-02-23 2016-02-19 0.900 17,477,800 -656,000 3.25% 15,730,020
2016-02-22 2016-02-18 0.910 18,133,800 -350,000 3.37% 16,501,758
2016-02-18 2016-02-16 0.920 18,483,800 -14,000 3.43% 17,005,096
2016-02-16 2016-02-12 0.820 18,497,800 -36,000 3.44% 15,168,196
2016-02-15 2016-02-11 0.820 18,533,800 +50,000 3.44% 15,197,716
2016-02-12 2016-02-05 0.920 18,483,800 -50,000 3.43% 17,005,096
2016-02-11 2016-02-04 0.910 18,533,800 -450,000 3.44% 16,865,758
2016-02-05 2016-02-03 0.900 18,983,800 +1,024,000 3.53% 17,085,420
2016-02-04 2016-02-02 0.920 17,959,800 -30,000 3.34% 16,523,016
2016-02-03 2016-02-01 0.920 17,989,800 +42,000 3.34% 16,550,616
2016-02-01 2016-01-28 0.940 17,947,800 +20,000 3.34% 16,870,932
2016-01-29 2016-01-27 0.960 17,927,800 +530,000 3.33% 17,210,688
2016-01-28 2016-01-26 1.020 17,397,800 +20,000 3.23% 17,745,756
2016-01-27 2016-01-25 1.080 17,377,800 -12,000 3.23% 18,768,024
2016-01-26 2016-01-22 1.040 17,389,800 +12,000 3.23% 18,085,392
2016-01-22 2016-01-20 1.020 17,377,800 +30,000 3.23% 17,725,356
2016-01-12 2016-01-08 1.210 17,347,800 +450,000 3.22% 20,990,838
2016-01-08 2016-01-06 1.200 16,897,800 -30,000 3.14% 20,277,360
2016-01-06 2016-01-04 1.120 16,927,800 -12,000 3.15% 18,959,136
2015-12-29 2015-12-24 1.230 16,939,800 +50,000 3.15% 20,835,954
2015-12-23 2015-12-21 1.200 16,889,800 +50,000 3.14% 20,267,760
2015-12-21 2015-12-17 1.230 16,839,800 +150,000 3.13% 20,712,954
2015-12-02 2015-11-30 1.240 16,689,800 +16,000 3.10% 20,695,352
2015-12-01 2015-11-27 1.230 16,673,800 -10,000 3.10% 20,508,774
2015-11-27 2015-11-25 1.280 16,683,800 -50,000 3.10% 21,355,264
2015-11-26 2015-11-24 1.290 16,733,800 -50,000 3.11% 21,586,602
2015-11-24 2015-11-20 1.310 16,783,800 -52,000 3.12% 21,986,778
2015-11-23 2015-11-19 1.300 16,835,800 -28,000 3.13% 21,886,540
2015-11-17 2015-11-13 1.280 16,863,800 +2,000 3.13% 21,585,664
2015-11-16 2015-11-12 1.310 16,861,800 +192,000 3.13% 22,088,958
2015-11-13 2015-11-11 1.310 16,669,800 +42,000 3.10% 21,837,438
2015-11-12 2015-11-10 1.260 16,627,800 +14,000 3.09% 20,951,028
2015-11-11 2015-11-09 1.280 16,613,800 -128,000 3.09% 21,265,664
2015-11-10 2015-11-06 1.300 16,741,800 -44,000 3.11% 21,764,340
2015-11-06 2015-11-04 1.240 16,785,800 -188,000 3.12% 20,814,392
2015-11-05 2015-11-03 1.190 16,973,800 +4,000 3.15% 20,198,822
2015-11-04 2015-11-02 1.220 16,969,800 +14,000 3.15% 20,703,156
2015-11-02 2015-10-29 1.260 16,955,800 +500,000 3.15% 21,364,308
2015-10-30 2015-10-28 1.240 16,455,800 +50,000 3.06% 20,405,192
2015-10-28 2015-10-26 1.290 16,405,800 +32,000 3.05% 21,163,482
2015-10-27 2015-10-23 1.300 16,373,800 -34,000 3.04% 21,285,940
2015-10-22 2015-10-19 1.310 16,407,800 -40,000 3.05% 21,494,218
2015-10-20 2015-10-16 1.360 16,447,800 +40,000 3.06% 22,369,008
2015-10-19 2015-10-15 1.310 16,407,800 +40,000 3.05% 21,494,218
2015-10-16 2015-10-14 1.250 16,367,800 +22,000 3.04% 20,459,750
2015-10-15 2015-10-13 1.260 16,345,800 -50,000 3.04% 20,595,708
2015-10-14 2015-10-12 1.280 16,395,800 +80,000 3.05% 20,986,624
2015-10-13 2015-10-09 1.240 16,315,800 +620,000 3.03% 20,231,592
2015-10-12 2015-10-08 1.190 15,695,800 +20,000 2.92% 18,678,002
2015-10-09 2015-10-07 1.220 15,675,800 +9,600 2.91% 19,124,476
2015-10-08 2015-10-06 1.200 15,666,200 -20,000 2.91% 18,799,440
2015-10-07 2015-10-05 1.190 15,686,200 +170,000 2.91% 18,666,578
2015-10-06 2015-10-02 1.200 15,516,200 +30,000 2.88% 18,619,440
2015-10-02 2015-09-29 1.100 15,486,200 -120,000 2.88% 17,034,820
2015-09-30 2015-09-25 1.160 15,606,200 +30,000 2.90% 18,103,192
2015-09-29 2015-09-24 1.150 15,576,200 +30,000 2.89% 17,912,630
2015-09-25 2015-09-23 1.230 15,546,200 -36,000 2.89% 19,121,826
2015-09-22 2015-09-18 1.270 15,582,200 -16,000 2.90% 19,789,394
2015-09-21 2015-09-17 1.260 15,598,200 +40,000 2.90% 19,653,732
2015-09-18 2015-09-16 1.250 15,558,200 +30,000 2.89% 19,447,750
2015-09-17 2015-09-15 1.220 15,528,200 +70,000 2.89% 18,944,404
2015-09-15 2015-09-11 1.350 15,458,200 +28,000 2.87% 20,868,570
2015-09-14 2015-09-10 1.340 15,430,200 +64,000 2.87% 20,676,468
2015-08-03 2015-07-30 1.500 15,366,200 +16,000 2.86% 23,049,300
2015-07-30 2015-07-28 1.480 15,350,200 +60,000 2.85% 22,718,296
2015-07-29 2015-07-27 1.470 15,290,200 +204,000 2.84% 22,476,594
2015-07-28 2015-07-24 1.670 15,086,200 +56,000 2.80% 25,193,954
2015-07-27 2015-07-23 1.710 15,030,200 -42,000 2.79% 25,701,642
2015-07-24 2015-07-22 1.650 15,072,200 -32,000 2.80% 24,869,130
2015-07-23 2015-07-21 1.690 15,104,200 +50,000 2.81% 25,526,098
2015-07-22 2015-07-20 1.690 15,054,200 -80,000 2.80% 25,441,598
2015-07-21 2015-07-17 1.700 15,134,200 +32,000 2.81% 25,728,140
2015-07-20 2015-07-16 1.630 15,102,200 +48,000 2.81% 24,616,586
2015-07-17 2015-07-15 1.560 15,054,200 -26,000 2.80% 23,484,552
2015-07-16 2015-07-14 1.660 15,080,200 +148,000 2.80% 25,033,132
2015-07-15 2015-07-13 1.710 14,932,200 -84,000 2.77% 25,534,062
2015-07-14 2015-07-10 1.620 15,016,200 +164,000 2.79% 24,326,244
2015-07-13 2015-07-09 1.490 14,852,200 +292,000 2.76% 22,129,778
2015-07-10 2015-07-08 1.290 14,560,200 +54,000 2.71% 18,782,658
2015-07-09 2015-07-07 1.390 14,506,200 +152,000 2.70% 20,163,618
2015-07-08 2015-07-06 1.620 14,354,200 +84,000 2.67% 23,253,804
2015-07-07 2015-07-03 1.870 14,270,200 +72,000 2.65% 26,685,274
2015-07-06 2015-07-02 2.050 14,198,200 +570,000 2.64% 29,106,310
2015-07-03 2015-06-30 2.150 13,628,200 -40,000 2.53% 29,300,630
2015-07-02 2015-06-29 2.120 13,668,200 +28,000 2.54% 28,976,584
2015-06-30 2015-06-26 2.350 13,640,200 +8,000 2.53% 32,054,470
2015-06-29 2015-06-25 2.440 13,632,200 -30,000 2.53% 33,262,568
2015-06-26 2015-06-24 2.530 13,662,200 -194,000 2.54% 34,565,366
2015-06-24 2015-06-22 2.410 13,856,200 -90,000 2.57% 33,393,442
2015-06-23 2015-06-19 2.430 13,946,200 -536,000 2.59% 33,889,266
2015-06-22 2015-06-18 2.520 14,482,200 -50,000 2.69% 36,495,144
2015-06-19 2015-06-17 2.490 14,532,200 +320,000 2.70% 36,185,178
2015-06-18 2015-06-16 2.410 14,212,200 +330,000 2.64% 34,251,402
2015-06-17 2015-06-15 2.590 13,882,200 -10,000 2.58% 35,954,898
2015-06-16 2015-06-12 2.640 13,892,200 -6,000 2.58% 36,675,408
2015-06-15 2015-06-11 2.620 13,898,200 +62,000 2.58% 36,413,284
2015-06-12 2015-06-10 2.550 13,836,200 -156,000 2.57% 35,282,310
2015-06-11 2015-06-09 2.400 13,992,200 -126,000 2.60% 33,581,280
2015-06-10 2015-06-08 2.390 14,118,200 +90,000 2.62% 33,742,498
2015-06-09 2015-06-05 2.590 14,028,200 -6,000 2.61% 36,333,038
2015-06-08 2015-06-04 2.680 14,034,200 -304,000 2.61% 37,611,656
2015-06-05 2015-06-03 2.720 14,338,200 -306,000 2.66% 38,999,904
2015-06-04 2015-06-02 2.430 14,644,200 -286,000 2.72% 35,585,406
2015-06-03 2015-06-01 2.430 14,930,200 -188,000 2.77% 36,280,386
2015-06-02 2015-05-29 2.340 15,118,200 -4,000 2.81% 35,376,588
2015-06-01 2015-05-28 2.320 15,122,200 -30,000 2.81% 35,083,504
2015-05-29 2015-05-27 2.520 15,152,200 -239,000 2.82% 38,183,544
2015-05-28 2015-05-26 2.470 15,391,200 -256,000 2.86% 38,016,264
2015-05-27 2015-05-22 2.160 15,647,200 +10,000 2.91% 33,797,952
2015-05-26 2015-05-21 2.110 15,637,200 +2,000 2.91% 32,994,492
2015-05-22 2015-05-20 2.170 15,635,200 +4,000 2.91% 33,928,384
2015-05-21 2015-05-19 2.140 15,631,200 -10,000 2.90% 33,450,768
2015-05-20 2015-05-18 2.100 15,641,200 +32,000 2.91% 32,846,520
2015-05-19 2015-05-15 2.080 15,609,200 +6,000 2.90% 32,467,136
2015-05-18 2015-05-14 2.070 15,603,200 -30,000 2.90% 32,298,624
2015-05-15 2015-05-13 2.130 15,633,200 -148,000 2.91% 33,298,716
2015-05-14 2015-05-12 2.170 15,781,200 -10,000 2.93% 34,245,204
2015-05-13 2015-05-11 2.190 15,791,200 +20,000 2.93% 34,582,728
2015-05-12 2015-05-08 2.160 15,771,200 +24,000 2.93% 34,065,792
2015-05-11 2015-05-07 2.060 15,747,200 -6,000 2.93% 32,439,232
2015-05-08 2015-05-06 2.160 15,753,200 -18,000 2.93% 34,026,912
2015-05-07 2015-05-05 2.200 15,771,200 -78,000 2.93% 34,696,640
2015-05-06 2015-05-04 2.390 15,849,200 +44,000 2.95% 37,879,588
2015-05-05 2015-04-30 2.380 15,805,200 -10,000 2.94% 37,616,376
2015-05-04 2015-04-29 2.400 15,815,200 +80,000 2.94% 37,956,480
2015-04-30 2015-04-28 2.440 15,735,200 +324,000 2.92% 38,393,888
2015-04-29 2015-04-27 2.540 15,411,200 -22,000 2.86% 39,144,448
2015-04-28 2015-04-24 2.510 15,433,200 -42,000 2.87% 38,737,332
2015-04-27 2015-04-23 2.510 15,475,200 +188,000 2.88% 38,842,752
2015-04-24 2015-04-22 2.510 15,287,200 +28,000 2.84% 38,370,872
2015-04-23 2015-04-21 2.420 15,259,200 -276,000 2.84% 36,927,264
2015-04-22 2015-04-20 2.320 15,535,200 +72,000 2.89% 36,041,664
2015-04-21 2015-04-17 2.510 15,463,200 -1,020,000 2.87% 38,812,632
2015-04-20 2015-04-16 2.490 16,483,200 -108,000 3.06% 41,043,168
2015-04-17 2015-04-15 2.410 16,591,200 -106,400 3.08% 39,984,792
2015-04-16 2015-04-14 2.570 16,697,600 -249,000 3.10% 42,912,832
2015-04-15 2015-04-13 2.700 16,946,600 -1,422,000 3.15% 45,755,820
2015-04-14 2015-04-10 2.630 18,368,600 +142,000 3.41% 48,309,418
2015-04-13 2015-04-09 2.600 18,226,600 -304,000 3.39% 47,389,160
2015-04-10 2015-04-08 2.350 18,530,600 +466,000 3.44% 43,546,910
2015-04-09 2015-04-02 2.020 18,064,600 -394,000 3.36% 36,490,492
2015-04-08 2015-04-01 1.870 18,458,600 -338,000 3.43% 34,517,582
2015-04-02 2015-03-31 1.830 18,796,600 +25,000 3.49% 34,397,778
2015-04-01 2015-03-30 1.830 18,771,600 +102,000 3.49% 34,352,028
2015-03-31 2015-03-27 1.620 18,669,600 +6,000 3.47% 30,244,752
2015-03-27 2015-03-25 1.640 18,663,600 +16,000 3.47% 30,608,304
2015-03-26 2015-03-24 1.690 18,647,600 -34,000 3.47% 31,514,444
2015-03-25 2015-03-23 1.670 18,681,600 -50,000 3.47% 31,198,272
2015-03-24 2015-03-20 1.620 18,731,600 +30,000 3.48% 30,345,192
2015-03-23 2015-03-19 1.600 18,701,600 -14,000 3.48% 29,922,560
2015-03-20 2015-03-18 1.630 18,715,600 -114,000 3.48% 30,506,428
2015-03-19 2015-03-17 1.510 18,829,600 +188,000 3.50% 28,432,696
2015-03-18 2015-03-16 1.490 18,641,600 -360,000 3.46% 27,775,984
2015-03-17 2015-03-13 1.510 19,001,600 -30,000 3.53% 28,692,416
2015-03-13 2015-03-11 1.470 19,031,600 -2,000 3.54% 27,976,452
2015-03-12 2015-03-10 1.460 19,033,600 +34,000 3.54% 27,789,056
2015-03-11 2015-03-09 1.460 18,999,600 +12,000 3.53% 27,739,416
2015-03-09 2015-03-05 1.450 18,987,600 +12,000 3.53% 27,532,020
2015-03-05 2015-03-03 1.510 18,975,600 +26,000 3.53% 28,653,156
2015-03-03 2015-02-27 1.560 18,949,600 +16,000 3.52% 29,561,376
2015-03-02 2015-02-26 1.540 18,933,600 -14,000 3.52% 29,157,744
2015-02-27 2015-02-25 1.470 18,947,600 -88,000 3.52% 27,852,972
2015-02-26 2015-02-24 1.450 19,035,600 -20,000 3.54% 27,601,620
2015-02-24 2015-02-18 1.440 19,055,600 +12,000 3.54% 27,440,064
2015-02-17 2015-02-13 1.460 19,043,600 -12,000 3.54% 27,803,656
2015-02-13 2015-02-11 1.400 19,055,600 +32,000 3.54% 26,677,840
2015-02-12 2015-02-10 1.440 19,023,600 +26,000 3.54% 27,393,984
2015-02-11 2015-02-09 1.480 18,997,600 +14,000 3.53% 28,116,448
2015-02-10 2015-02-06 1.520 18,983,600 +14,000 3.53% 28,855,072
2015-02-06 2015-02-04 1.570 18,969,600 -10,000 3.53% 29,782,272
2015-02-05 2015-02-03 1.520 18,979,600 +50,000 3.53% 28,848,992
2015-02-04 2015-02-02 1.530 18,929,600 -10,000 3.52% 28,962,288
2015-02-03 2015-01-30 1.560 18,939,600 -14,000 3.52% 29,545,776
2015-02-02 2015-01-29 1.550 18,953,600 -68,000 3.52% 29,378,080
2015-01-30 2015-01-28 1.570 19,021,600 +30,000 3.53% 29,863,912
2015-01-29 2015-01-27 1.580 18,991,600 -10,000 3.53% 30,006,728
2015-01-28 2015-01-26 1.600 19,001,600 +24,000 3.53% 30,402,560
2015-01-27 2015-01-23 1.650 18,977,600 +30,000 3.53% 31,313,040
2015-01-23 2015-01-21 1.650 18,947,600 -52,000 3.52% 31,263,540
2015-01-21 2015-01-19 1.560 18,999,600 +62,000 3.53% 29,639,376
2015-01-20 2015-01-16 1.640 18,937,600 -60,000 3.52% 31,057,664
2015-01-16 2015-01-14 1.650 18,997,600 +54,000 3.53% 31,346,040
2015-01-15 2015-01-13 1.700 18,943,600 -130,000 3.52% 32,204,120
2015-01-14 2015-01-12 1.690 19,073,600 -42,000 3.54% 32,234,384
2015-01-13 2015-01-09 1.730 19,115,600 +50,000 3.55% 33,069,988
2015-01-12 2015-01-08 1.740 19,065,600 -100,000 3.54% 33,174,144
2015-01-09 2015-01-07 1.750 19,165,600 +20,000 3.56% 33,539,800
2015-01-08 2015-01-06 1.750 19,145,600 +6,000 3.56% 33,504,800
2015-01-07 2015-01-05 1.770 19,139,600 +26,000 3.56% 33,877,092
2015-01-05 2014-12-31 1.710 19,113,600 -94,000 3.55% 32,684,256
2015-01-02 2014-12-29 1.730 19,207,600 -82,000 3.57% 33,229,148
2014-12-30 2014-12-24 1.720 19,289,600 +46,000 3.58% 33,178,112
2014-12-29 2014-12-22 1.810 19,243,600 +73,000 3.58% 34,830,916
2014-12-22 2014-12-18 1.750 19,170,600 -84,000 3.56% 33,548,550
2014-12-17 2014-12-15 1.820 19,254,600 +32,000 3.58% 35,043,372
2014-12-16 2014-12-12 1.840 19,222,600 +104,000 3.57% 35,369,584
2014-12-15 2014-12-11 1.870 19,118,600 +50,000 3.55% 35,751,782
2014-12-12 2014-12-10 1.820 19,068,600 -16,000 3.54% 34,704,852
2014-12-10 2014-12-08 1.820 19,084,600 +26,000 3.55% 34,733,972
2014-12-09 2014-12-05 1.840 19,058,600 -94,000 3.54% 35,067,824
2014-12-08 2014-12-04 1.900 19,152,600 +204,000 3.56% 36,389,940
2014-12-05 2014-12-03 1.780 18,948,600 -28,000 3.52% 33,728,508
2014-12-03 2014-12-01 1.740 18,976,600 +62,000 3.53% 33,019,284
2014-12-01 2014-11-27 1.840 18,914,600 +98,000 3.51% 34,802,864
2014-11-28 2014-11-26 1.890 18,816,600 -20,000 3.50% 35,563,374
2014-11-27 2014-11-25 1.850 18,836,600 -6,000 3.50% 34,847,710
2014-11-26 2014-11-24 1.880 18,842,600 -186,000 3.50% 35,424,088
2014-11-25 2014-11-21 1.850 19,028,600 +6,000 3.54% 35,202,910
2014-11-24 2014-11-20 1.780 19,022,600 +34,000 3.53% 33,860,228
2014-11-21 2014-11-19 1.820 18,988,600 -18,000 3.53% 34,559,252
2014-11-20 2014-11-18 1.860 19,006,600 -18,600 3.53% 35,352,276
2014-11-19 2014-11-17 1.990 19,025,200 +516,000 3.54% 37,860,148
2014-11-18 2014-11-14 2.190 18,509,200 +30,000 3.44% 40,535,148
2014-11-17 2014-11-13 2.240 18,479,200 +20,000 3.43% 41,393,408
2014-11-14 2014-11-12 2.190 18,459,200 -46,000 3.43% 40,425,648
2014-11-13 2014-11-11 2.150 18,505,200 -44,000 3.44% 39,786,180
2014-11-12 2014-11-10 2.280 18,549,200 -528,000 3.45% 42,292,176
2014-11-11 2014-11-07 1.770 19,077,200 -16,000 3.55% 33,766,644
2014-11-07 2014-11-05 1.720 19,093,200 -2,000 3.55% 32,840,304
2014-11-06 2014-11-04 1.730 19,095,200 -50,000 3.55% 33,034,696
2014-11-05 2014-11-03 1.700 19,145,200 -10,000 3.56% 32,546,840
2014-11-04 2014-10-31 1.690 19,155,200 +58,000 3.56% 32,372,288
2014-11-03 2014-10-30 1.640 19,097,200 +20,000 3.55% 31,319,408
2014-10-31 2014-10-29 1.700 19,077,200 +88,000 3.55% 32,431,240
2014-10-29 2014-10-27 1.620 18,989,200 -16,000 3.53% 30,762,504
2014-10-28 2014-10-24 1.740 19,005,200 +14,000 3.53% 33,069,048
2014-10-27 2014-10-23 1.740 18,991,200 +8,000 3.53% 33,044,688
2014-10-24 2014-10-22 1.770 18,983,200 +6,000 3.53% 33,600,264
2014-10-20 2014-10-16 1.790 18,977,200 -10,000 3.53% 33,969,188
2014-10-16 2014-10-14 1.760 18,987,200 -50,000 3.53% 33,417,472
2014-10-14 2014-10-10 1.790 19,037,200 -198,000 3.54% 34,076,588
2014-10-13 2014-10-09 1.830 19,235,200 +20,000 3.57% 35,200,416
2014-10-09 2014-10-07 1.810 19,215,200 +2,000 3.57% 34,779,512
2014-10-06 2014-09-30 1.770 19,213,200 -50,000 3.57% 34,007,364
2014-10-03 2014-09-29 1.800 19,263,200 +10,000 3.58% 34,673,760
2014-09-30 2014-09-26 1.870 19,253,200 -18,000 3.58% 36,003,484
2014-09-29 2014-09-25 1.880 19,271,200 -20,000 3.58% 36,229,856
2014-09-26 2014-09-24 1.870 19,291,200 -76,000 3.58% 36,074,544
2014-09-25 2014-09-23 1.870 19,367,200 -44,000 3.60% 36,216,664
2014-09-24 2014-09-22 1.900 19,411,200 +20,000 3.61% 36,881,280
2014-09-23 2014-09-19 1.930 19,391,200 -30,000 3.60% 37,425,016
2014-09-22 2014-09-18 1.960 19,421,200 -48,000 3.61% 38,065,552
2014-09-19 2014-09-17 1.890 19,469,200 +48,000 3.62% 36,796,788
2014-09-18 2014-09-16 1.920 19,421,200 +10,000 3.61% 37,288,704
2014-09-16 2014-09-12 1.930 19,411,200 +16,000 3.61% 37,463,616
2014-09-15 2014-09-11 1.960 19,395,200 -16,000 3.60% 38,014,592
2014-09-12 2014-09-10 1.960 19,411,200 -36,000 3.61% 38,045,952
2014-09-11 2014-09-08 1.980 19,447,200 -250,000 3.61% 38,505,456
2014-09-10 2014-09-05 1.950 19,697,200 -184,000 3.66% 38,409,540
2014-09-08 2014-09-04 1.900 19,881,200 -272,000 3.69% 37,774,280
2014-09-05 2014-09-03 1.860 20,153,200 -184,000 3.75% 37,484,952
2014-09-04 2014-09-02 1.850 20,337,200 -158,000 3.78% 37,623,820
2014-09-03 2014-09-01 1.750 20,495,200 +114,000 3.81% 35,866,600
2014-09-02 2014-08-29 1.730 20,381,200 +18,000 3.79% 35,259,476
2014-09-01 2014-08-28 1.710 20,363,200 +200,000 3.78% 34,821,072
2014-08-29 2014-08-27 1.720 20,163,200 +232,000 3.75% 34,680,704
2014-08-28 2014-08-26 1.800 19,931,200 +92,000 3.70% 35,876,160
2014-08-27 2014-08-25 1.870 19,839,200 +100,000 3.69% 37,099,304
2014-08-26 2014-08-22 1.790 19,739,200 -16,000 3.67% 35,333,168
2014-08-25 2014-08-21 1.770 19,755,200 +10,000 3.67% 34,966,704
2014-08-21 2014-08-19 1.860 19,745,200 -12,000 3.67% 36,726,072
2014-08-20 2014-08-18 1.830 19,757,200 -16,000 3.67% 36,155,676
2014-08-18 2014-08-14 1.860 19,773,200 +250,000 3.67% 36,778,152
2014-08-15 2014-08-13 1.860 19,523,200 -210,000 3.63% 36,313,152
2014-08-14 2014-08-12 1.840 19,733,200 -30,000 3.67% 36,309,088
2014-08-13 2014-08-11 1.830 19,763,200 -190,000 3.67% 36,166,656
2014-08-12 2014-08-08 1.830 19,953,200 +80,000 3.71% 36,514,356
2014-08-11 2014-08-07 1.850 19,873,200 +106,000 3.69% 36,765,420
2014-08-08 2014-08-06 1.750 19,767,200 +20,000 3.67% 34,592,600
2014-08-07 2014-08-05 1.730 19,747,200 -6,000 3.67% 34,162,656
2014-08-05 2014-08-01 1.680 19,753,200 -28,000 3.67% 33,185,376
2014-08-04 2014-07-31 1.730 19,781,200 -50,000 3.68% 34,221,476
2014-08-01 2014-07-30 1.760 19,831,200 -2,000 3.69% 34,902,912
2014-07-31 2014-07-29 1.750 19,833,200 +36,000 3.69% 34,708,100
2014-07-30 2014-07-28 1.770 19,797,200 -112,000 3.68% 35,041,044
2014-07-29 2014-07-25 1.740 19,909,200 -100,000 3.70% 34,642,008
2014-07-28 2014-07-24 1.710 20,009,200 -50,000 3.72% 34,215,732
2014-07-25 2014-07-23 1.710 20,059,200 -120,000 3.73% 34,301,232
2014-07-24 2014-07-22 1.650 20,179,200 +12,000 3.75% 33,295,680
2014-07-23 2014-07-21 1.640 20,167,200 -198,000 3.75% 33,074,208
2014-07-21 2014-07-17 1.650 20,365,200 +10,000 3.78% 33,602,580
2014-07-18 2014-07-16 1.650 20,355,200 -130,000 3.78% 33,586,080
2014-07-17 2014-07-15 1.710 20,485,200 +114,000 3.81% 35,029,692
2014-07-16 2014-07-14 1.720 20,371,200 -4,000 3.79% 35,038,464
2014-07-15 2014-07-11 1.580 20,375,200 -40,000 3.79% 32,192,816
2014-07-14 2014-07-10 1.600 20,415,200 +418,000 3.79% 32,664,320
2014-07-11 2014-07-09 1.530 19,997,200 -82,000 3.72% 30,595,716
2014-07-10 2014-07-08 1.540 20,079,200 -80,000 3.73% 30,921,968
2014-07-09 2014-07-07 1.520 20,159,200 -72,000 3.75% 30,641,984
2014-07-08 2014-07-04 1.490 20,231,200 +9,000 3.76% 30,144,488
2014-07-07 2014-07-03 1.410 20,222,200 -80,000 3.76% 28,513,302
2014-07-04 2014-07-02 1.410 20,302,200 -68,000 3.77% 28,626,102
2014-07-03 2014-06-30 1.360 20,370,200 -30,000 3.79% 27,703,472
2014-06-30 2014-06-26 1.330 20,400,200 +14,000 3.79% 27,132,266
2014-06-26 2014-06-24 1.350 20,386,200 -90,000 3.79% 27,521,370
2014-06-25 2014-06-23 1.370 20,476,200 -30,000 3.81% 28,052,394
2014-06-24 2014-06-20 1.350 20,506,200 -150,000 3.81% 27,683,370
2014-06-23 2014-06-19 1.310 20,656,200 -67,200 3.84% 27,059,622
2014-06-20 2014-06-18 1.350 20,723,400 -40,000 3.85% 27,976,590
2014-06-19 2014-06-17 1.330 20,763,400 -40,000 3.86% 27,615,322
2014-06-18 2014-06-16 1.460 20,803,400 -728,000 3.87% 30,372,964
2014-06-17 2014-06-13 1.370 21,531,400 -584,000 4.00% 29,498,018
2014-06-16 2014-06-12 1.360 22,115,400 -184,000 4.11% 30,076,944
2014-06-12 2014-06-10 1.140 22,299,400 -704,000 4.14% 25,421,316
2014-06-04 2014-05-30 1.100 23,003,400 +20,000 4.27% 25,303,740
2014-05-30 2014-05-28 1.120 22,983,400 +16,000 4.27% 25,741,408
2014-05-27 2014-05-23 1.120 22,967,400 +36,000 4.27% 25,723,488
2014-05-23 2014-05-21 1.110 22,931,400 +22,000 4.26% 25,453,854
2014-05-20 2014-05-16 1.140 22,909,400 +12,000 4.26% 26,116,716
2014-05-16 2014-05-14 1.100 22,897,400 +50,000 4.26% 25,187,140
2014-05-15 2014-05-13 1.100 22,847,400 -40,000 4.25% 25,132,140
2014-04-30 2014-04-28 1.130 22,887,400 +96,000 4.25% 25,862,762
2014-04-29 2014-04-25 1.150 22,791,400 +136,000 4.24% 26,210,110
2014-04-25 2014-04-23 1.220 22,655,400 -20,000 4.21% 27,639,588
2014-04-24 2014-04-22 1.230 22,675,400 -10,000 4.21% 27,890,742
2014-04-23 2014-04-17 1.230 22,685,400 +120,000 4.22% 27,903,042
2014-04-22 2014-04-16 1.200 22,565,400 +70,000 4.19% 27,078,480
2014-04-17 2014-04-15 1.220 22,495,400 +652,000 4.18% 27,444,388
2014-04-16 2014-04-14 1.290 21,843,400 +182,000 4.06% 28,177,986
2014-04-15 2014-04-11 1.320 21,661,400 -1,124,000 4.03% 28,593,048
2014-04-14 2014-04-10 1.220 22,785,400 -16,000 4.23% 27,798,188
2014-04-11 2014-04-09 1.040 22,801,400 -500,000 4.24% 23,713,456
2014-04-08 2014-04-04 1.040 23,301,400 -10,000 4.33% 24,233,456
2014-04-01 2014-03-28 1.000 23,311,400 +112,000 4.33% 23,311,400
2014-03-27 2014-03-25 1.030 23,199,400 +200,000 4.31% 23,895,382
2014-03-25 2014-03-21 1.030 22,999,400 -200,000 4.27% 23,689,382
2014-03-24 2014-03-20 1.010 23,199,400 -100,000 4.31% 23,431,394
2014-03-17 2014-03-13 1.060 23,299,400 +170,000 4.33% 24,697,364
2014-03-14 2014-03-12 1.070 23,129,400 +366,000 4.30% 24,748,458
2014-03-13 2014-03-11 1.070 22,763,400 +300,000 4.23% 24,356,838
2014-03-10 2014-03-06 1.080 22,463,400 -350,000 4.17% 24,260,472
2014-03-06 2014-03-04 1.100 22,813,400 -30,000 4.24% 25,094,740
2014-03-05 2014-03-03 1.120 22,843,400 +308,000 4.24% 25,584,608
2014-03-04 2014-02-28 1.100 22,535,400 +342,000 4.19% 24,788,940
2014-02-28 2014-02-26 1.080 22,193,400 -20,000 4.12% 23,968,872
2014-02-27 2014-02-25 1.090 22,213,400 -40,000 4.13% 24,212,606
2014-02-25 2014-02-21 1.120 22,253,400 +684,000 4.14% 24,923,808
2014-02-24 2014-02-20 1.110 21,569,400 +54,000 4.01% 23,942,034
2014-02-21 2014-02-19 1.140 21,515,400 +534,000 4.00% 24,527,556
2014-02-20 2014-02-18 1.120 20,981,400 +300,000 3.90% 23,499,168
2014-02-19 2014-02-17 1.140 20,681,400 -810,000 3.84% 23,576,796
2014-02-17 2014-02-13 1.120 21,491,400 -230,000 3.99% 24,070,368
2014-02-13 2014-02-11 1.110 21,721,400 -140,000 4.04% 24,110,754
2014-02-12 2014-02-10 1.110 21,861,400 -38,000 4.06% 24,266,154
2014-02-10 2014-02-06 1.080 21,899,400 -16,000 4.07% 23,651,352
2014-02-07 2014-02-05 1.080 21,915,400 +48,000 4.07% 23,668,632
2014-02-06 2014-02-04 1.090 21,867,400 -60,000 4.06% 23,835,466
2014-02-05 2014-01-30 1.100 21,927,400 -10,000 4.07% 24,120,140
2014-02-04 2014-01-28 1.080 21,937,400 -32,000 4.08% 23,692,392
2014-01-29 2014-01-27 1.080 21,969,400 +140,000 4.08% 23,726,952
2014-01-28 2014-01-24 1.130 21,829,400 -20,000 4.06% 24,667,222
2014-01-23 2014-01-21 1.170 21,849,400 +10,000 4.06% 25,563,798
2014-01-21 2014-01-17 1.170 21,839,400 -1,250,000 4.06% 25,552,098
2014-01-20 2014-01-16 1.200 23,089,400 +202,000 4.29% 27,707,280
2014-01-17 2014-01-15 1.180 22,887,400 +284,000 4.25% 27,007,132
2014-01-15 2014-01-13 1.160 22,603,400 +784,000 4.20% 26,219,944
2014-01-13 2014-01-09 1.170 21,819,400 +20,000 4.05% 25,528,698
2014-01-09 2014-01-07 1.180 21,799,400 +308,000 4.05% 25,723,292
2014-01-08 2014-01-06 1.170 21,491,400 +320,000 3.99% 25,144,938
2014-01-03 2013-12-31 1.220 21,171,400 +4,000 3.93% 25,829,108
2014-01-02 2013-12-27 1.200 21,167,400 +40,000 3.93% 25,400,880
2013-12-27 2013-12-20 1.190 21,127,400 -100,000 3.93% 25,141,606
2013-12-19 2013-12-17 1.210 21,227,400 -126,000 3.94% 25,685,154
2013-12-17 2013-12-13 1.230 21,353,400 +706,000 3.97% 26,264,682
2013-12-16 2013-12-12 1.190 20,647,400 -304,000 3.84% 24,570,406
2013-12-13 2013-12-11 1.210 20,951,400 +54,000 3.89% 25,351,194
2013-12-12 2013-12-10 1.220 20,897,400 -140,000 3.88% 25,494,828
2013-12-11 2013-12-09 1.210 21,037,400 -70,000 3.91% 25,455,254
2013-12-09 2013-12-05 1.250 21,107,400 +22,000 3.92% 26,384,250
2013-12-06 2013-12-04 1.230 21,085,400 -1,522,000 3.92% 25,935,042
2013-12-05 2013-12-03 1.220 22,607,400 +266,000 4.20% 27,581,028
2013-12-04 2013-12-02 1.230 22,341,400 +258,000 4.15% 27,479,922
2013-12-03 2013-11-29 1.210 22,083,400 -20,000 4.10% 26,720,914
2013-12-02 2013-11-28 1.160 22,103,400 -1,000,000 4.11% 25,639,944
2013-11-26 2013-11-22 1.160 23,103,400 -860,000 4.29% 26,799,944
2013-11-25 2013-11-21 1.170 23,963,400 +200,000 4.45% 28,037,178
2013-11-22 2013-11-20 1.150 23,763,400 +320,000 4.42% 27,327,910
2013-11-20 2013-11-18 1.160 23,443,400 +22,000 4.36% 27,194,344
2013-11-15 2013-11-13 1.120 23,421,400 +48,000 4.35% 26,231,968
2013-11-13 2013-11-11 1.160 23,373,400 +122,000 4.34% 27,113,144
2013-11-12 2013-11-08 1.110 23,251,400 +270,000 4.32% 25,809,054
2013-11-11 2013-11-07 1.110 22,981,400 +528,000 4.27% 25,509,354
2013-11-07 2013-11-05 1.120 22,453,400 -4,000 4.17% 25,147,808
2013-11-06 2013-11-04 1.130 22,457,400 +1,500,000 4.17% 25,376,862
2013-11-01 2013-10-30 1.110 20,957,400 -116,000 3.89% 23,262,714
2013-10-31 2013-10-29 1.100 21,073,400 -14,000 3.92% 23,180,740
2013-10-28 2013-10-24 1.110 21,087,400 +20,000 3.92% 23,407,014
2013-10-25 2013-10-23 1.100 21,067,400 -10,000 3.91% 23,174,140
2013-10-24 2013-10-22 1.110 21,077,400 +36,000 3.92% 23,395,914
2013-10-23 2013-10-21 1.110 21,041,400 -20,000 3.91% 23,355,954
2013-10-18 2013-10-16 1.110 21,061,400 -60,000 3.91% 23,378,154
2013-10-16 2013-10-11 1.120 21,121,400 -20,000 3.92% 23,655,968
2013-10-11 2013-10-09 1.110 21,141,400 -20,000 3.93% 23,466,954
2013-10-10 2013-10-08 1.120 21,161,400 +20,000 3.93% 23,700,768
2013-10-03 2013-09-30 1.110 21,141,400 +200,000 3.93% 23,466,954
2013-10-02 2013-09-27 1.120 20,941,400 +10,000 3.89% 23,454,368
2013-09-30 2013-09-26 1.140 20,931,400 +40,000 3.89% 23,861,796
2013-09-18 2013-09-16 1.140 20,891,400 -66,000 3.88% 23,816,196
2013-09-16 2013-09-12 1.180 20,957,400 +100,000 3.89% 24,729,732
2013-09-13 2013-09-11 1.200 20,857,400 -114,000 3.88% 25,028,880
2013-09-12 2013-09-10 1.190 20,971,400 +24,000 3.90% 24,955,966
2013-09-10 2013-09-06 1.100 20,947,400 -100,000 3.89% 23,042,140
2013-09-06 2013-09-04 1.100 21,047,400 -66,000 3.91% 23,152,140
2013-09-05 2013-09-03 1.090 21,113,400 +8,000 3.92% 23,013,606
2013-09-03 2013-08-30 1.070 21,105,400 -250,000 3.92% 22,582,778
2013-08-28 2013-08-26 1.110 21,355,400 +66,000 3.97% 23,704,494
2013-08-27 2013-08-23 1.130 21,289,400 -30,000 3.96% 24,057,022
2013-08-26 2013-08-22 1.100 21,319,400 -26,800 3.96% 23,451,340
2013-08-23 2013-08-21 1.110 21,346,200 -68,000 3.97% 23,694,282
2013-08-22 2013-08-20 1.120 21,414,200 +20,000 3.98% 23,983,904
2013-08-20 2013-08-16 1.150 21,394,200 +54,000 3.98% 24,603,330
2013-08-19 2013-08-15 1.160 21,340,200 -88,000 3.97% 24,754,632
2013-08-16 2013-08-13 1.190 21,428,200 +46,000 3.98% 25,499,558
2013-08-15 2013-08-12 1.160 21,382,200 -30,000 3.97% 24,803,352
2013-08-13 2013-08-09 1.130 21,412,200 -1,090,000 3.98% 24,195,786
2013-08-12 2013-08-08 1.110 22,502,200 -20,000 4.18% 24,977,442
2013-08-06 2013-08-02 1.070 22,522,200 -26,000 4.19% 24,098,754
2013-08-05 2013-08-01 1.080 22,548,200 -20,000 4.19% 24,352,056
2013-08-02 2013-07-31 1.050 22,568,200 +110,000 4.19% 23,696,610
2013-07-30 2013-07-26 1.110 22,458,200 -566,000 4.17% 24,928,602
2013-07-29 2013-07-25 1.120 23,024,200 -364,000 4.28% 25,787,104
2013-07-26 2013-07-24 1.090 23,388,200 +890,000 4.35% 25,493,138
2013-07-25 2013-07-23 1.060 22,498,200 -380,000 4.18% 23,848,092
2013-07-23 2013-07-19 1.030 22,878,200 +500,000 4.25% 23,564,546
2013-07-22 2013-07-18 1.040 22,378,200 -4,000 4.16% 23,273,328
2013-07-18 2013-07-16 1.060 22,382,200 -104,000 4.16% 23,725,132
2013-07-17 2013-07-15 1.070 22,486,200 +124,000 4.18% 24,060,234
2013-07-15 2013-07-11 1.030 22,362,200 -20,000 4.16% 23,033,066
2013-07-12 2013-07-10 0.990 22,382,200 +20,000 4.16% 22,158,378
2013-07-10 2013-07-08 0.970 22,362,200 +216,000 4.16% 21,691,334
2013-07-09 2013-07-05 1.010 22,146,200 -30,000 4.12% 22,367,662
2013-07-08 2013-07-04 0.990 22,176,200 +50,000 4.12% 21,954,438
2013-07-05 2013-07-03 0.990 22,126,200 -22,000 4.11% 21,904,938
2013-06-28 2013-06-26 1.000 22,148,200 +98,000 4.12% 22,148,200
2013-06-27 2013-06-25 0.970 22,050,200 +74,000 4.10% 21,388,694
2013-06-26 2013-06-24 1.010 21,976,200 -6,000 4.08% 22,195,962
2013-06-25 2013-06-21 1.050 21,982,200 -30,000 4.08% 23,081,310
2013-06-21 2013-06-19 1.100 22,012,200 -10,000 4.09% 24,213,420
2013-06-18 2013-06-14 1.020 22,022,200 -50,000 4.09% 22,462,644
2013-06-17 2013-06-13 1.030 22,072,200 +44,000 4.10% 22,734,366
2013-06-14 2013-06-11 1.050 22,028,200 +52,000 4.09% 23,129,610
2013-06-13 2013-06-10 1.090 21,976,200 -10,000 4.08% 23,954,058
2013-06-11 2013-06-07 1.100 21,986,200 +30,000 4.09% 24,184,820
2013-06-07 2013-06-05 1.110 21,956,200 +14,000 4.08% 24,371,382
2013-06-06 2013-06-04 1.110 21,942,200 +10,000 4.08% 24,355,842
2013-06-05 2013-06-03 1.110 21,932,200 -10,000 4.08% 24,344,742
2013-06-04 2013-05-31 1.120 21,942,200 -18,000 4.08% 24,575,264
2013-05-28 2013-05-24 1.140 21,960,200 -68,000 4.08% 25,034,628
2013-05-27 2013-05-23 1.130 22,028,200 +26,000 4.09% 24,891,866
2013-05-24 2013-05-22 1.150 22,002,200 -10,000 4.09% 25,302,530
2013-05-23 2013-05-21 1.150 22,012,200 -2,000 4.09% 25,314,030
2013-05-21 2013-05-16 1.170 22,014,200 -90,000 4.09% 25,756,614
2013-05-20 2013-05-15 1.170 22,104,200 -24,000 4.11% 25,861,914
2013-05-16 2013-05-14 1.140 22,128,200 -20,000 4.11% 25,226,148
2013-05-14 2013-05-10 1.180 22,148,200 +350,000 4.12% 26,134,876
2013-05-13 2013-05-09 1.160 21,798,200 -374,000 4.05% 25,285,912
2013-05-10 2013-05-08 1.180 22,172,200 +390,000 4.12% 26,163,196
2013-05-09 2013-05-07 1.180 21,782,200 -30,000 4.05% 25,702,996
2013-05-06 2013-05-02 1.110 21,812,200 +60,000 4.05% 24,211,542
2013-05-03 2013-04-30 1.120 21,752,200 +50,000 4.04% 24,362,464
2013-04-30 2013-04-26 1.150 21,702,200 +236,800 4.03% 24,957,530
2013-04-29 2013-04-25 1.180 21,465,400 +20,000 3.99% 25,329,172
2013-04-26 2013-04-24 1.190 21,445,400 +36,000 3.99% 25,520,026
2013-04-25 2013-04-23 1.190 21,409,400 +102,000 3.98% 25,477,186
2013-04-24 2013-04-22 1.250 21,307,400 -50,000 3.96% 26,634,250
2013-04-23 2013-04-19 1.180 21,357,400 -46,000 3.97% 25,201,732
2013-04-19 2013-04-17 1.140 21,403,400 +40,000 3.98% 24,399,876
2013-04-16 2013-04-12 1.160 21,363,400 -10,000 3.97% 24,781,544
2013-04-15 2013-04-11 1.160 21,373,400 +20,000 3.97% 24,793,144
2013-04-12 2013-04-10 1.160 21,353,400 +28,000 3.97% 24,769,944
2013-04-11 2013-04-09 1.140 21,325,400 +30,000 3.96% 24,310,956
2013-04-10 2013-04-08 1.110 21,295,400 +80,000 3.96% 23,637,894
2013-04-09 2013-04-05 1.130 21,215,400 -82,000 3.94% 23,973,402
2013-04-08 2013-04-03 1.180 21,297,400 -6,000 3.96% 25,130,932
2013-04-05 2013-04-02 1.210 21,303,400 +46,000 3.96% 25,777,114
2013-04-03 2013-03-28 1.210 21,257,400 +20,000 3.95% 25,721,454
2013-04-02 2013-03-27 1.240 21,237,400 +6,000 3.95% 26,334,376
2013-03-28 2013-03-26 1.260 21,231,400 +6,000 3.95% 26,751,564
2013-03-27 2013-03-25 1.270 21,225,400 -70,000 3.94% 26,956,258
2013-03-20 2013-03-18 1.190 21,295,400 +2,000 3.96% 25,341,526
2013-03-19 2013-03-15 1.240 21,293,400 +20,000 3.96% 26,403,816
2013-03-15 2013-03-13 1.220 21,273,400 +20,000 3.95% 25,953,548
2013-03-14 2013-03-12 1.260 21,253,400 -400,000 3.95% 26,779,284
2013-03-13 2013-03-11 1.290 21,653,400 +12,000 4.02% 27,932,886
2013-03-11 2013-03-07 1.300 21,641,400 +8,000 4.02% 28,133,820
2013-03-07 2013-03-05 1.300 21,633,400 +30,000 4.02% 28,123,420
2013-03-06 2013-03-04 1.290 21,603,400 +20,000 4.01% 27,868,386
2013-03-05 2013-03-01 1.330 21,583,400 +20,000 4.01% 28,705,922
2013-03-04 2013-02-28 1.370 21,563,400 +26,000 4.01% 29,541,858
2013-03-01 2013-02-27 1.310 21,537,400 +54,000 4.00% 28,213,994
2013-02-28 2013-02-26 1.310 21,483,400 +66,000 3.99% 28,143,254
2013-02-27 2013-02-25 1.330 21,417,400 +10,000 3.98% 28,485,142
2013-02-25 2013-02-21 1.360 21,407,400 +70,000 3.98% 29,114,064
2013-02-21 2013-02-19 1.390 21,337,400 +20,000 3.97% 29,658,986
2013-02-20 2013-02-18 1.400 21,317,400 +60,000 3.96% 29,844,360
2013-02-19 2013-02-15 1.430 21,257,400 -90,000 3.95% 30,398,082
2013-02-18 2013-02-14 1.420 21,347,400 -2,000 3.97% 30,313,308
2013-02-15 2013-02-08 1.420 21,349,400 -8,000 3.97% 30,316,148
2013-02-14 2013-02-07 1.380 21,357,400 +40,000 3.97% 29,473,212
2013-02-08 2013-02-06 1.390 21,317,400 +16,000 3.96% 29,631,186
2013-02-07 2013-02-05 1.400 21,301,400 -5,200 3.96% 29,821,960
2013-02-05 2013-02-01 1.400 21,306,600 +52,000 3.96% 29,829,240
2013-02-01 2013-01-30 1.450 21,254,600 -10,000 3.95% 30,819,170
2013-01-31 2013-01-29 1.470 21,264,600 +226,000 3.95% 31,258,962
2013-01-29 2013-01-25 1.440 21,038,600 +50,000 3.91% 30,295,584
2013-01-25 2013-01-23 1.510 20,988,600 -70,000 3.90% 31,692,786
2013-01-23 2013-01-21 1.490 21,058,600 -50,000 3.91% 31,377,314
2013-01-22 2013-01-18 1.500 21,108,600 +70,000 3.92% 31,662,900
2013-01-17 2013-01-15 1.530 21,038,600 -114,000 3.91% 32,189,058
2013-01-16 2013-01-14 1.510 21,152,600 +60,000 3.93% 31,940,426
2013-01-15 2013-01-11 1.440 21,092,600 -610,000 3.92% 30,373,344
2013-01-14 2013-01-10 1.490 21,702,600 -208,000 4.03% 32,336,874
2013-01-11 2013-01-09 1.510 21,910,600 -230,000 4.07% 33,085,006
2013-01-10 2013-01-08 1.500 22,140,600 +182,000 4.11% 33,210,900
2013-01-09 2013-01-07 1.550 21,958,600 -112,000 4.08% 34,035,830
2013-01-08 2013-01-04 1.540 22,070,600 +696,000 4.10% 33,988,724
2013-01-07 2013-01-03 1.560 21,374,600 +152,000 3.97% 33,344,376
2013-01-04 2013-01-02 1.500 21,222,600 +26,000 3.94% 31,833,900
2013-01-03 2012-12-31 1.440 21,196,600 -38,000 3.94% 30,523,104
2013-01-02 2012-12-27 1.380 21,234,600 -166,000 3.95% 29,303,748
2012-12-28 2012-12-24 1.320 21,400,600 +170,000 3.98% 28,248,792
2012-12-27 2012-12-20 1.350 21,230,600 -20,000 3.95% 28,661,310
2012-12-21 2012-12-19 1.330 21,250,600 +100,000 3.95% 28,263,298
2012-12-19 2012-12-17 1.340 21,150,600 -110,000 3.93% 28,341,804
2012-12-18 2012-12-14 1.350 21,260,600 +120,000 3.95% 28,701,810
2012-12-17 2012-12-13 1.350 21,140,600 +60,000 3.93% 28,539,810
2012-12-14 2012-12-12 1.380 21,080,600 -20,000 3.92% 29,091,228
2012-12-13 2012-12-11 1.340 21,100,600 -202,000 3.92% 28,274,804
2012-12-12 2012-12-10 1.370 21,302,600 -112,000 3.96% 29,184,562
2012-12-11 2012-12-07 1.260 21,414,600 -482,000 3.98% 26,982,396
2012-12-10 2012-12-06 1.250 21,896,600 +106,000 4.07% 27,370,750
2012-12-07 2012-12-05 1.270 21,790,600 -138,000 4.05% 27,674,062
2012-12-06 2012-12-04 1.230 21,928,600 -238,000 4.07% 26,972,178
2012-12-05 2012-12-03 1.230 22,166,600 -20,000 4.12% 27,264,918
2012-12-04 2012-11-30 1.290 22,186,600 +574,000 4.12% 28,620,714
2012-12-03 2012-11-29 1.290 21,612,600 +178,000 4.02% 27,880,254
2012-11-30 2012-11-28 1.270 21,434,600 +16,000 3.98% 27,221,942
2012-11-29 2012-11-27 1.270 21,418,600 -132,000 3.98% 27,201,622
2012-11-28 2012-11-26 1.260 21,550,600 -462,000 4.00% 27,153,756
2012-11-27 2012-11-23 1.150 22,012,600 +10,000 4.09% 25,314,490
2012-11-26 2012-11-22 1.130 22,002,600 +100,000 4.09% 24,862,938
2012-11-23 2012-11-21 1.170 21,902,600 -130,000 4.07% 25,626,042
2012-11-22 2012-11-20 1.120 22,032,600 +74,000 4.09% 24,676,512
2012-11-21 2012-11-19 1.110 21,958,600 +80,000 4.08% 24,374,046
2012-11-20 2012-11-16 1.110 21,878,600 -62,000 4.07% 24,285,246
2012-11-19 2012-11-15 1.110 21,940,600 +60,000 4.08% 24,354,066
2012-11-16 2012-11-14 1.130 21,880,600 +32,000 4.07% 24,725,078
2012-11-15 2012-11-13 1.100 21,848,600 +30,000 4.06% 24,033,460
2012-11-13 2012-11-09 1.140 21,818,600 +48,000 4.05% 24,873,204
2012-11-12 2012-11-08 1.150 21,770,600 +56,000 4.05% 25,036,190
2012-11-09 2012-11-07 1.200 21,714,600 +40,000 4.04% 26,057,520
2012-11-08 2012-11-06 1.190 21,674,600 -12,000 4.03% 25,792,774
2012-11-07 2012-11-05 1.210 21,686,600 -70,000 4.03% 26,240,786
2012-11-06 2012-11-02 1.230 21,756,600 -32,000 4.04% 26,760,618
2012-11-05 2012-11-01 1.230 21,788,600 +146,000 4.05% 26,799,978
2012-11-02 2012-10-31 1.210 21,642,600 +92,000 4.02% 26,187,546
2012-11-01 2012-10-30 1.210 21,550,600 +130,000 4.00% 26,076,226
2012-10-31 2012-10-29 1.230 21,420,600 +58,000 3.98% 26,347,338
2012-10-30 2012-10-26 1.250 21,362,600 +363,200 3.97% 26,703,250
2012-10-29 2012-10-25 1.240 20,999,400 -102,000 3.90% 26,039,256
2012-10-26 2012-10-24 1.200 21,101,400 +32,000 3.92% 25,321,680
2012-10-25 2012-10-22 1.200 21,069,400 +40,000 3.92% 25,283,280
2012-10-24 2012-10-19 1.210 21,029,400 +134,000 3.91% 25,445,574
2012-10-22 2012-10-18 1.230 20,895,400 -784,000 3.88% 25,701,342
2012-10-19 2012-10-17 1.010 21,679,400 -60,000 4.03% 21,896,194
2012-10-18 2012-10-16 1.000 21,739,400 +36,000 4.04% 21,739,400
2012-10-16 2012-10-12 0.990 21,703,400 +80,000 4.03% 21,486,366
2012-10-12 2012-10-10 0.980 21,623,400 -108,000 4.02% 21,190,932
2012-10-11 2012-10-09 0.950 21,731,400 -20,000 4.04% 20,644,830
2012-10-10 2012-10-08 0.960 21,751,400 +188,000 4.04% 20,881,344
2012-10-04 2012-09-28 0.940 21,563,400 -130,000 4.01% 20,269,596
2012-10-03 2012-09-27 0.930 21,693,400 +130,000 4.03% 20,174,862
2012-09-21 2012-09-19 0.970 21,563,400 +40,000 4.01% 20,916,498
2012-09-19 2012-09-17 0.960 21,523,400 -30,000 4.00% 20,662,464
2012-09-18 2012-09-14 0.960 21,553,400 +66,000 4.01% 20,691,264
2012-09-14 2012-09-12 0.950 21,487,400 -50,000 3.99% 20,413,030
2012-09-13 2012-09-11 0.940 21,537,400 +24,000 4.00% 20,245,156
2012-09-12 2012-09-10 0.970 21,513,400 +32,000 4.00% 20,867,998
2012-09-11 2012-09-07 0.960 21,481,400 -30,000 3.99% 20,622,144
2012-09-07 2012-09-05 0.900 21,511,400 -18,000 4.00% 19,360,260
2012-09-05 2012-09-03 0.930 21,529,400 -24,000 4.00% 20,022,342
2012-09-04 2012-08-31 0.930 21,553,400 -26,000 4.01% 20,044,662
2012-09-03 2012-08-30 0.890 21,579,400 -28,000 4.01% 19,205,666
2012-08-28 2012-08-24 0.930 21,607,400 +24,000 4.02% 20,094,882
2012-08-23 2012-08-21 0.930 21,583,400 -10,000 4.01% 20,072,562
2012-08-22 2012-08-20 0.920 21,593,400 -16,000 4.01% 19,865,928
2012-08-21 2012-08-17 0.930 21,609,400 -2,000 4.02% 20,096,742
2012-08-16 2012-08-14 0.940 21,611,400 +8,000 4.02% 20,314,716
2012-08-14 2012-08-10 0.960 21,603,400 -40,000 4.01% 20,739,264
2012-08-13 2012-08-09 0.970 21,643,400 +50,000 4.02% 20,994,098
2012-08-10 2012-08-08 0.970 21,593,400 +30,000 4.01% 20,945,598
2012-07-31 2012-07-27 0.900 21,563,400 +172,000 4.01% 19,407,060
2012-07-30 2012-07-26 0.890 21,391,400 +4,000 3.98% 19,038,346
2012-07-27 2012-07-25 0.900 21,387,400 +2,000 3.97% 19,248,660
2012-07-24 2012-07-20 0.980 21,385,400 +100,000 3.97% 20,957,692
2012-07-19 2012-07-17 0.990 21,285,400 +48,000 3.96% 21,072,546
2012-07-10 2012-07-06 1.030 21,237,400 +100,000 3.95% 21,874,522
2012-07-09 2012-07-05 1.020 21,137,400 -54,000 3.93% 21,560,148
2012-07-06 2012-07-04 1.020 21,191,400 -10,000 3.94% 21,615,228
2012-07-05 2012-07-03 1.000 21,201,400 -12,000 3.94% 21,201,400
2012-07-04 2012-06-29 1.040 21,213,400 -60,000 3.94% 22,061,936
2012-06-27 2012-06-25 1.010 21,273,400 +20,000 3.95% 21,486,134
2012-06-26 2012-06-22 1.020 21,253,400 +74,000 3.95% 21,678,468
2012-06-25 2012-06-21 1.010 21,179,400 +28,000 3.94% 21,391,194
2012-06-22 2012-06-20 1.040 21,151,400 +230,000 3.93% 21,997,456
2012-06-21 2012-06-19 1.020 20,921,400 -30,000 3.89% 21,339,828
2012-06-20 2012-06-18 1.030 20,951,400 -30,000 3.89% 21,579,942
2012-06-19 2012-06-15 1.020 20,981,400 +20,000 3.90% 21,401,028
2012-06-18 2012-06-14 1.020 20,961,400 -50,000 3.90% 21,380,628
2012-06-15 2012-06-13 1.040 21,011,400 -36,000 3.90% 21,851,856
2012-06-14 2012-06-12 1.030 21,047,400 -10,000 3.91% 21,678,822
2012-06-12 2012-06-08 0.990 21,057,400 +36,000 3.91% 20,846,826
2012-06-11 2012-06-07 1.000 21,021,400 +790,000 3.91% 21,021,400
2012-06-08 2012-06-06 1.060 20,231,400 +104,000 3.76% 21,445,284
2012-06-07 2012-06-05 1.020 20,127,400 +210,000 3.74% 20,529,948
2012-06-06 2012-06-04 1.060 19,917,400 +80,000 3.70% 21,112,444
2012-06-05 2012-06-01 1.150 19,837,400 -52,000 3.69% 22,813,010
2012-06-04 2012-05-31 1.240 19,889,400 +18,000 3.70% 24,662,856
2012-06-01 2012-05-30 1.410 19,871,400 -384,000 3.69% 28,018,674
2012-02-27 2012-02-23 1.370 20,255,400 -17,626 3.76% 27,749,898
2012-02-24 2012-02-22 1.370 20,273,026 +110,000 3.77% 27,774,046
2012-02-22 2012-02-20 1.370 20,163,026 -20,000 3.75% 27,623,346
2012-02-21 2012-02-17 1.350 20,183,026 -30,000 3.75% 27,247,085
2012-02-20 2012-02-16 1.360 20,213,026 +10,000 3.76% 27,489,715
2012-02-17 2012-02-15 1.360 20,203,026 -400,000 3.75% 27,476,115
2012-02-15 2012-02-13 1.340 20,603,026 -96,000 3.83% 27,608,055
2012-02-14 2012-02-10 1.360 20,699,026 -28,000 3.85% 28,150,675
2012-02-13 2012-02-09 1.410 20,727,026 -6,000 3.85% 29,225,107
2012-02-10 2012-02-08 1.370 20,733,026 +422,000 3.85% 28,404,246
2012-02-09 2012-02-07 1.290 20,311,026 +80,000 3.77% 26,201,224
2012-02-08 2012-02-06 1.280 20,231,026 +10,000 3.76% 25,895,713
2012-02-07 2012-02-03 1.240 20,221,026 +110,000 3.76% 25,074,072
2012-02-06 2012-02-02 1.240 20,111,026 -44,000 3.74% 24,937,672
2012-02-03 2012-02-01 1.200 20,155,026 +40,000 3.75% 24,186,031
2012-02-02 2012-01-31 1.210 20,115,026 +32,000 3.74% 24,339,181
2012-02-01 2012-01-30 1.210 20,083,026 +12,000 3.73% 24,300,461
2012-01-31 2012-01-27 1.260 20,071,026 -20,000 3.73% 25,289,493
2012-01-27 2012-01-20 1.240 20,091,026 -16,000 3.73% 24,912,872
2012-01-26 2012-01-19 1.240 20,107,026 +90,000 3.74% 24,932,712
2012-01-20 2012-01-18 1.180 20,017,026 +6,000 3.72% 23,620,091
2012-01-17 2012-01-13 1.170 20,011,026 +60,000 3.72% 23,412,900
2012-01-13 2012-01-11 1.200 19,951,026 -36,000 3.71% 23,941,231
2012-01-12 2012-01-10 1.140 19,987,026 +16,000 3.71% 22,785,210
2012-01-11 2012-01-09 1.100 19,971,026 -10,000 3.71% 21,968,129
2012-01-10 2012-01-06 1.100 19,981,026 +56,000 3.71% 21,979,129
2012-01-09 2012-01-05 1.090 19,925,026 +2,000 3.70% 21,718,278
2012-01-05 2012-01-03 1.120 19,923,026 +10,000 3.70% 22,313,789
2012-01-04 2011-12-30 1.100 19,913,026 +10,000 3.70% 21,904,329
2012-01-03 2011-12-29 1.100 19,903,026 +24,000 3.70% 21,893,329
2011-12-29 2011-12-23 1.170 19,879,026 +16,000 3.69% 23,258,460
2011-12-23 2011-12-21 1.160 19,863,026 +4,000 3.69% 23,041,110
2011-12-22 2011-12-20 1.160 19,859,026 +56,000 3.69% 23,036,470
2011-12-21 2011-12-19 1.170 19,803,026 +142,000 3.68% 23,169,540
2011-12-19 2011-12-15 1.190 19,661,026 +6,000 3.65% 23,396,621
2011-12-14 2011-12-12 1.200 19,655,026 +46,000 3.65% 23,586,031
2011-12-13 2011-12-09 1.210 19,609,026 +200,000 3.64% 23,726,921
2011-12-09 2011-12-07 1.240 19,409,026 +4,000 3.61% 24,067,192
2011-12-08 2011-12-06 1.240 19,405,026 -8,000 3.61% 24,062,232
2011-12-07 2011-12-05 1.280 19,413,026 +10,000 3.61% 24,848,673
2011-12-05 2011-12-01 1.310 19,403,026 +2,000 3.61% 25,417,964
2011-12-02 2011-11-30 1.220 19,401,026 -8,000 3.61% 23,669,252
2011-11-29 2011-11-25 1.190 19,409,026 +2,000 3.61% 23,096,741
2011-11-25 2011-11-23 1.180 19,407,026 -10,000 3.61% 22,900,291
2011-11-24 2011-11-22 1.210 19,417,026 +102,000 3.61% 23,494,601
2011-11-23 2011-11-21 1.250 19,315,026 +110,000 3.59% 24,143,782
2011-11-21 2011-11-17 1.320 19,205,026 -20,000 3.57% 25,350,634
2011-11-18 2011-11-16 1.330 19,225,026 -10,000 3.57% 25,569,285
2011-11-17 2011-11-15 1.350 19,235,026 -10,000 3.57% 25,967,285
2011-11-16 2011-11-14 1.350 19,245,026 -20,000 3.58% 25,980,785
2011-11-15 2011-11-11 1.300 19,265,026 +10,000 3.58% 25,044,534
2011-11-14 2011-11-10 1.340 19,255,026 -10,000 3.58% 25,801,735
2011-11-11 2011-11-09 1.380 19,265,026 -24,000 3.58% 26,585,736
2011-11-10 2011-11-08 1.420 19,289,026 +40,000 3.58% 27,390,417
2011-11-09 2011-11-07 1.410 19,249,026 -60,000 3.58% 27,141,127
2011-11-08 2011-11-04 1.340 19,309,026 -80,000 3.59% 25,874,095
2011-11-07 2011-11-03 1.320 19,389,026 +10,000 3.60% 25,593,514
2011-11-03 2011-11-01 1.320 19,379,026 -44,000 3.60% 25,580,314
2011-11-02 2011-10-31 1.350 19,423,026 +38,000 3.61% 26,221,085
2011-11-01 2011-10-28 1.380 19,385,026 -90,000 3.60% 26,751,336
2011-10-31 2011-10-27 1.320 19,475,026 -20,000 3.62% 25,707,034
2011-10-28 2011-10-26 1.230 19,495,026 -30,000 3.62% 23,978,882
2011-10-26 2011-10-24 1.210 19,525,026 -4,000 3.63% 23,625,281
2011-10-25 2011-10-21 1.140 19,529,026 +112,000 3.63% 22,263,090
2011-10-21 2011-10-19 1.140 19,417,026 -38,000 3.61% 22,135,410
2011-10-20 2011-10-18 1.110 19,455,026 -10,000 3.62% 21,595,079
2011-10-19 2011-10-17 1.250 19,465,026 +80,000 3.62% 24,331,282
2011-10-18 2011-10-14 1.230 19,385,026 +30,000 3.60% 23,843,582
2011-10-17 2011-10-13 1.330 19,355,026 -16,000 3.60% 25,742,185
2011-10-13 2011-10-11 1.090 19,371,026 -12,000 3.60% 21,114,418
2011-10-12 2011-10-10 1.050 19,383,026 +80,000 3.60% 20,352,177
2011-10-11 2011-10-07 1.100 19,303,026 -14,000 3.59% 21,233,329
2011-10-10 2011-10-06 1.030 19,317,026 +30,000 3.59% 19,896,537
2011-10-07 2011-10-04 1.010 19,287,026 -244,000 3.58% 19,479,896
2011-10-06 2011-10-03 1.060 19,531,026 -66,000 3.63% 20,702,888
2011-10-04 2011-09-30 1.130 19,597,026 -20,000 3.64% 22,144,639
2011-10-03 2011-09-28 1.120 19,617,026 -26,000 3.65% 21,971,069
2011-09-28 2011-09-26 1.050 19,643,026 -126,000 3.65% 20,625,177
2011-09-27 2011-09-23 1.100 19,769,026 -10,000 3.67% 21,745,929
2011-09-26 2011-09-22 1.140 19,779,026 +96,000 3.68% 22,548,090
2011-09-19 2011-09-15 1.240 19,683,026 -164,000 3.66% 24,406,952
2011-09-16 2011-09-14 1.300 19,847,026 +240,000 3.69% 25,801,134
2011-09-15 2011-09-12 1.290 19,607,026 -14,000 3.64% 25,293,064
2011-09-09 2011-09-07 1.330 19,621,026 +40,000 3.65% 26,095,965
2011-09-07 2011-09-05 1.350 19,581,026 -12,000 3.64% 26,434,385
2011-09-06 2011-09-02 1.350 19,593,026 +2,000 3.64% 26,450,585
2011-09-01 2011-08-30 1.350 19,591,026 -30,000 3.64% 26,447,885
2011-08-31 2011-08-29 1.350 19,621,026 -576,000 3.65% 26,488,385
2011-08-30 2011-08-26 1.390 20,197,026 -40,000 3.75% 28,073,866
2011-08-25 2011-08-23 1.380 20,237,026 -32,000 3.76% 27,927,096
2011-08-24 2011-08-22 1.370 20,269,026 -4,000 3.77% 27,768,566
2011-08-19 2011-08-17 1.460 20,273,026 -10,000 3.77% 29,598,618
2011-08-18 2011-08-16 1.450 20,283,026 -200,000 3.77% 29,410,388
2011-08-17 2011-08-15 1.440 20,483,026 -20,000 3.81% 29,495,557
2011-08-16 2011-08-12 1.400 20,503,026 -26,000 3.81% 28,704,236
2011-08-15 2011-08-11 1.400 20,529,026 -16,000 3.81% 28,740,636
2011-08-12 2011-08-10 1.410 20,545,026 -30,000 3.82% 28,968,487
2011-08-11 2011-08-09 1.380 20,575,026 -4,000 3.82% 28,393,536
2011-08-10 2011-08-08 1.480 20,579,026 -54,000 3.82% 30,456,958
2011-08-09 2011-08-05 1.560 20,633,026 -154,000 3.83% 32,187,521
2011-08-08 2011-08-04 1.670 20,787,026 -26,000 3.86% 34,714,333
2011-08-05 2011-08-03 1.680 20,813,026 -884,000 3.87% 34,965,884
2011-08-04 2011-08-02 1.690 21,697,026 -22,000 4.03% 36,667,974
2011-08-03 2011-08-01 1.700 21,719,026 -102,000 4.04% 36,922,344
2011-08-02 2011-07-29 1.680 21,821,026 -124,000 4.05% 36,659,324
2011-08-01 2011-07-28 1.660 21,945,026 -250,000 4.08% 36,428,743
2011-07-29 2011-07-27 1.670 22,195,026 -36,000 4.12% 37,065,693
2011-07-28 2011-07-26 1.660 22,231,026 -48,000 4.13% 36,903,503
2011-07-27 2011-07-25 1.660 22,279,026 -50,000 4.14% 36,983,183
2011-07-26 2011-07-22 1.680 22,329,026 -50,000 4.15% 37,512,764
2011-07-25 2011-07-21 1.670 22,379,026 -40,000 4.16% 37,372,973
2011-07-22 2011-07-20 1.680 22,419,026 -90,000 4.17% 37,663,964
2011-07-21 2011-07-19 1.700 22,509,026 -86,600 4.18% 38,265,344
2011-07-20 2011-07-18 1.740 22,595,626 -193,000 4.20% 39,316,389
2011-07-18 2011-07-14 1.740 22,788,626 +28,000 4.23% 39,652,209
2011-07-15 2011-07-13 1.760 22,760,626 -59,000 4.23% 40,058,702
2011-07-14 2011-07-12 1.750 22,819,626 -82,000 4.24% 39,934,346
2011-07-13 2011-07-11 1.800 22,901,626 +86,000 4.26% 41,222,927
2011-07-12 2011-07-08 1.830 22,815,626 +802,000 4.24% 41,752,596
2011-07-11 2011-07-07 1.770 22,013,626 -12,000 4.09% 38,964,118
2011-07-08 2011-07-06 1.780 22,025,626 -96,000 4.09% 39,205,614
2011-07-07 2011-07-05 1.770 22,121,626 -40,000 4.11% 39,155,278
2011-07-06 2011-07-04 1.800 22,161,626 -98,000 4.12% 39,890,927
2011-07-04 2011-06-29 1.710 22,259,626 +28,000 4.14% 38,063,960
2011-06-30 2011-06-28 1.720 22,231,626 -10,000 4.13% 38,238,397
2011-06-28 2011-06-24 1.730 22,241,626 -10,000 4.13% 38,478,013
2011-06-27 2011-06-23 1.670 22,251,626 +140,000 4.14% 37,160,215
2011-06-24 2011-06-22 1.670 22,111,626 -118,000 4.11% 36,926,415
2011-06-23 2011-06-21 1.670 22,229,626 +10,000 4.13% 37,123,475
2011-06-22 2011-06-20 1.640 22,219,626 +10,000 4.13% 36,440,187
2011-06-21 2011-06-17 1.660 22,209,626 -84,000 4.13% 36,867,979
2011-06-20 2011-06-16 1.720 22,293,626 -30,000 4.14% 38,345,037
2011-06-17 2011-06-15 1.780 22,323,626 -10,000 4.15% 39,736,054
2011-06-16 2011-06-14 1.750 22,333,626 -27,800 4.15% 39,083,846
2011-06-15 2011-06-13 1.750 22,361,426 +30,000 4.16% 39,132,496
2011-06-14 2011-06-10 1.770 22,331,426 -200,000 4.15% 39,526,624
2011-06-13 2011-06-09 1.820 22,531,426 +6,000 4.19% 41,007,195
2011-06-10 2011-06-08 1.850 22,525,426 +50,000 4.19% 41,672,038
2011-06-09 2011-06-07 1.860 22,475,426 -50,000 4.18% 41,804,292
2011-06-08 2011-06-03 1.860 22,525,426 +38,000 4.19% 41,897,292
2011-06-07 2011-06-02 1.880 22,487,426 -98,000 4.18% 42,276,361
2011-06-03 2011-06-01 1.870 22,585,426 -26,000 4.20% 42,234,747
2011-06-02 2011-05-31 1.880 22,611,426 +88,000 4.20% 42,509,481
2011-06-01 2011-05-30 1.890 22,523,426 +14,000 4.19% 42,569,275
2011-05-31 2011-05-27 1.870 22,509,426 -10,000 4.18% 42,092,627
2011-05-30 2011-05-26 1.870 22,519,426 -24,000 4.18% 42,111,327
2011-05-27 2011-05-25 1.870 22,543,426 +26,000 4.19% 42,156,207
2011-05-26 2011-05-24 1.900 22,517,426 -46,000 4.18% 42,783,109
2011-05-25 2011-05-23 1.870 22,563,426 +48,000 4.19% 42,193,607
2011-05-24 2011-05-20 1.960 22,515,426 -40,000 4.18% 44,130,235
2011-05-23 2011-05-19 1.970 22,555,426 -48,000 4.19% 44,434,189
2011-05-20 2011-05-18 1.990 22,603,426 -50,000 4.20% 44,980,818
2011-05-19 2011-05-17 1.960 22,653,426 -24,000 4.21% 44,400,715
2011-05-18 2011-05-16 1.970 22,677,426 -240,000 4.21% 44,674,529
2011-05-17 2011-05-13 2.000 22,917,426 +12,000 4.26% 45,834,852
2011-05-16 2011-05-12 2.000 22,905,426 +12,000 4.26% 45,810,852
2011-05-13 2011-05-11 2.000 22,893,426 +70,000 4.25% 45,786,852
2011-05-12 2011-05-09 2.040 22,823,426 -36,000 4.24% 46,559,789
2011-05-11 2011-05-06 2.030 22,859,426 -196,000 4.25% 46,404,635
2011-05-09 2011-05-05 2.060 23,055,426 +54,000 4.28% 47,494,178
2011-05-06 2011-05-04 1.990 23,001,426 +190,000 4.27% 45,772,838
2011-05-05 2011-05-03 2.010 22,811,426 -76,000 4.24% 45,850,966
2011-05-04 2011-04-29 2.050 22,887,426 -10,000 4.25% 46,919,223
2011-05-03 2011-04-28 2.050 22,897,426 +20,000 4.26% 46,939,723
2011-04-29 2011-04-27 2.100 22,877,426 -20,000 4.25% 48,042,595
2011-04-28 2011-04-26 2.110 22,897,426 +538,000 4.26% 48,313,569
2011-04-27 2011-04-21 2.100 22,359,426 -88,000 4.16% 46,954,795
2011-04-26 2011-04-20 2.020 22,447,426 +12,000 4.17% 45,343,801
2011-04-21 2011-04-19 2.010 22,435,426 +30,000 4.17% 45,095,206
2011-04-20 2011-04-18 2.020 22,405,426 +24,000 4.16% 45,258,961
2011-04-19 2011-04-15 2.030 22,381,426 +42,000 4.16% 45,434,295
2011-04-18 2011-04-14 2.080 22,339,426 -32,000 4.15% 46,466,006
2011-04-15 2011-04-13 2.080 22,371,426 +110,000 4.16% 46,532,566
2011-04-14 2011-04-12 2.080 22,261,426 -238,000 4.14% 46,303,766
2011-04-13 2011-04-11 2.040 22,499,426 +156,000 4.18% 45,898,829
2011-04-12 2011-04-08 1.960 22,343,426 +160,000 4.15% 43,793,115
2011-04-11 2011-04-07 1.950 22,183,426 +20,000 4.12% 43,257,681
2011-04-08 2011-04-06 1.950 22,163,426 +160,000 4.12% 43,218,681
2011-04-07 2011-04-04 1.960 22,003,426 +124,000 4.09% 43,126,715
2011-04-04 2011-03-31 1.940 21,879,426 -42,000 4.07% 42,446,086
2011-04-01 2011-03-30 1.970 21,921,426 +90,000 4.07% 43,185,209
2011-03-31 2011-03-29 1.950 21,831,426 -50,000 4.06% 42,571,281
2011-03-30 2011-03-28 1.970 21,881,426 +182,000 4.07% 43,106,409
2011-03-29 2011-03-25 2.000 21,699,426 +4,000 4.03% 43,398,852
2011-03-28 2011-03-24 1.990 21,695,426 -260,000 4.03% 43,173,898
2011-03-25 2011-03-23 1.970 21,955,426 +44,000 4.08% 43,252,189
2011-03-24 2011-03-22 1.980 21,911,426 +206,000 4.07% 43,384,623
2011-03-23 2011-03-21 1.990 21,705,426 -26,000 4.03% 43,193,798
2011-03-22 2011-03-18 1.940 21,731,426 +30,000 4.04% 42,158,966
2011-03-21 2011-03-17 1.940 21,701,426 -334,000 4.03% 42,100,766
2011-03-18 2011-03-16 2.030 22,035,426 -880,000 4.09% 44,731,915
2011-03-17 2011-03-15 2.010 22,915,426 -336,000 4.26% 46,060,006
2011-03-16 2011-03-14 2.070 23,251,426 +36,000 4.32% 48,130,452
2011-03-15 2011-03-11 2.100 23,215,426 +1,280,000 4.31% 48,752,395
2011-03-14 2011-03-10 2.030 21,935,426 +322,000 4.08% 44,528,915
2011-03-11 2011-03-09 2.020 21,613,426 +40,000 4.02% 43,659,121
2011-03-10 2011-03-08 2.030 21,573,426 -26,000 4.01% 43,794,055
2011-03-08 2011-03-04 2.040 21,599,426 -38,000 4.01% 44,062,829
2011-03-04 2011-03-02 1.970 21,637,426 +30,000 4.02% 42,625,729
2011-03-03 2011-03-01 2.000 21,607,426 +18,000 4.02% 43,214,852
2011-03-02 2011-02-28 2.010 21,589,426 +10,000 4.01% 43,394,746
2011-03-01 2011-02-25 2.000 21,579,426 +316,000 4.01% 43,158,852
2011-02-28 2011-02-24 1.990 21,263,426 +66,000 3.95% 42,314,218
2011-02-24 2011-02-22 2.040 21,197,426 -30,000 3.94% 43,242,749
2011-02-23 2011-02-21 2.070 21,227,426 -110,000 3.94% 43,940,772
2011-02-22 2011-02-18 2.100 21,337,426 -12,000 3.97% 44,808,595
2011-02-21 2011-02-17 2.110 21,349,426 -10,000 3.97% 45,047,289
2011-02-18 2011-02-16 2.110 21,359,426 -96,000 3.97% 45,068,389
2011-02-17 2011-02-15 2.070 21,455,426 +14,000 3.99% 44,412,732
2011-02-16 2011-02-14 2.080 21,441,426 -16,000 3.98% 44,598,166
2011-02-15 2011-02-11 2.040 21,457,426 -36,000 3.99% 43,773,149
2011-02-14 2011-02-10 2.020 21,493,426 -4,000 3.99% 43,416,721
2011-02-11 2011-02-09 2.020 21,497,426 -48,000 3.99% 43,424,801
2011-02-10 2011-02-08 2.080 21,545,426 +40,000 4.00% 44,814,486
2011-02-08 2011-02-02 2.090 21,505,426 -22,000 4.00% 44,946,340
2011-02-01 2011-01-28 2.080 21,527,426 +8,000 4.00% 44,777,046
2011-01-31 2011-01-27 2.110 21,519,426 -16,000 4.00% 45,405,989
2011-01-28 2011-01-26 2.120 21,535,426 +100,000 4.00% 45,655,103
2011-01-27 2011-01-25 2.100 21,435,426 +630,000 3.98% 45,014,395
2011-01-25 2011-01-21 2.090 20,805,426 +24,000 3.87% 43,483,340
2011-01-24 2011-01-20 2.070 20,781,426 -10,000 3.86% 43,017,552
2011-01-21 2011-01-19 2.120 20,791,426 +42,000 3.86% 44,077,823
2011-01-20 2011-01-18 2.120 20,749,426 -50,000 3.86% 43,988,783
2011-01-19 2011-01-17 2.110 20,799,426 -40,000 3.87% 43,886,789
2011-01-18 2011-01-14 2.150 20,839,426 +12,000 3.87% 44,804,766
2011-01-17 2011-01-13 2.170 20,827,426 -4,000 3.87% 45,195,514
2011-01-14 2011-01-12 2.170 20,831,426 +42,000 3.87% 45,204,194
2011-01-13 2011-01-11 2.150 20,789,426 -70,000 3.86% 44,697,266
2011-01-11 2011-01-07 2.150 20,859,426 +4,000 3.88% 44,847,766
2011-01-07 2011-01-05 2.170 20,855,426 -80,000 3.88% 45,256,274
2011-01-06 2011-01-04 2.150 20,935,426 -66,000 3.89% 45,011,166
2011-01-05 2011-01-03 2.060 21,001,426 +86,000 3.90% 43,262,938
2011-01-04 2010-12-31 2.020 20,915,426 -14,000 3.89% 42,249,161
2011-01-03 2010-12-29 2.040 20,929,426 -22,000 3.89% 42,696,029
2010-12-30 2010-12-28 2.030 20,951,426 +10,000 3.89% 42,531,395
2010-12-29 2010-12-24 2.050 20,941,426 -70,000 3.89% 42,929,923
2010-12-28 2010-12-22 2.020 21,011,426 -28,000 3.90% 42,443,081
2010-12-23 2010-12-21 2.010 21,039,426 +10,000 3.91% 42,289,246
2010-12-22 2010-12-20 1.980 21,029,426 -36,000 3.91% 41,638,263
2010-12-21 2010-12-17 2.050 21,065,426 -138,000 3.91% 43,184,123
2010-12-20 2010-12-16 2.010 21,203,426 -60,000 3.94% 42,618,886
2010-12-17 2010-12-15 2.020 21,263,426 +54,000 3.95% 42,952,121
2010-12-16 2010-12-14 2.070 21,209,426 +50,000 3.94% 43,903,512
2010-12-14 2010-12-10 2.020 21,159,426 +96,000 3.93% 42,742,041
2010-12-13 2010-12-09 2.040 21,063,426 +32,000 3.91% 42,969,389
2010-12-08 2010-12-06 2.040 21,031,426 -32,000 3.91% 42,904,109
2010-12-07 2010-12-03 2.040 21,063,426 +48,000 3.91% 42,969,389
2010-12-06 2010-12-02 2.050 21,015,426 +50,000 3.91% 43,081,623
2010-12-03 2010-12-01 2.030 20,965,426 +10,000 3.90% 42,559,815
2010-12-02 2010-11-30 2.020 20,955,426 -52,000 3.89% 42,329,961
2010-12-01 2010-11-29 2.020 21,007,426 +70,000 3.90% 42,435,001
2010-11-30 2010-11-26 2.020 20,937,426 +20,000 3.89% 42,293,601
2010-11-29 2010-11-25 2.050 20,917,426 +8,000 3.89% 42,880,723
2010-11-26 2010-11-24 2.030 20,909,426 -20,000 3.89% 42,446,135
2010-11-25 2010-11-23 2.020 20,929,426 +32,000 3.89% 42,277,441
2010-11-24 2010-11-22 2.070 20,897,426 -88,000 3.88% 43,257,672
2010-11-23 2010-11-19 2.080 20,985,426 +14,000 3.90% 43,649,686
2010-11-22 2010-11-18 2.060 20,971,426 +70,000 3.90% 43,201,138
2010-11-19 2010-11-17 2.000 20,901,426 +316,000 3.88% 41,802,852
2010-11-18 2010-11-16 2.120 20,585,426 +226,000 3.83% 43,641,103
2010-11-17 2010-11-15 2.150 20,359,426 -8,000 3.78% 43,772,766
2010-11-16 2010-11-12 2.220 20,367,426 -134,000 3.78% 45,215,686
2010-11-15 2010-11-11 2.270 20,501,426 +50,000 3.81% 46,538,237
2010-11-12 2010-11-10 2.250 20,451,426 +204,000 3.80% 46,015,708
2010-11-11 2010-11-09 2.290 20,247,426 -28,000 3.76% 46,366,606
2010-11-10 2010-11-08 2.330 20,275,426 -174,000 3.77% 47,241,743
2010-11-09 2010-11-05 2.300 20,449,426 -120,000 3.80% 47,033,680
2010-11-08 2010-11-04 2.270 20,569,426 -306,000 3.82% 46,692,597
2010-11-05 2010-11-03 2.250 20,875,426 -228,000 3.88% 46,969,708
2010-11-04 2010-11-02 2.230 21,103,426 +60,000 3.92% 47,060,640
2010-11-03 2010-11-01 2.240 21,043,426 -118,000 3.91% 47,137,274
2010-11-02 2010-10-29 2.180 21,161,426 +206,000 3.93% 46,131,909
2010-11-01 2010-10-28 2.210 20,955,426 +216,000 3.89% 46,311,491
2010-10-29 2010-10-27 2.230 20,739,426 +2,000 3.85% 46,248,920
2010-10-28 2010-10-26 2.240 20,737,426 +68,000 3.85% 46,451,834
2010-10-27 2010-10-25 2.320 20,669,426 -60,000 3.84% 47,953,068
2010-10-26 2010-10-22 2.290 20,729,426 -52,000 3.85% 47,470,386
2010-10-25 2010-10-21 2.330 20,781,426 +242,000 3.86% 48,420,723
2010-10-22 2010-10-20 2.330 20,539,426 +238,000 3.82% 47,856,863
2010-10-21 2010-10-19 2.410 20,301,426 +250,000 3.77% 48,926,437
2010-10-20 2010-10-18 2.410 20,051,426 -2,038,000 3.73% 48,323,937
2010-10-19 2010-10-15 2.320 22,089,426 +310,000 4.10% 51,247,468
2010-10-18 2010-10-14 2.310 21,779,426 +82,000 4.05% 50,310,474
2010-10-15 2010-10-13 2.360 21,697,426 +586,000 4.03% 51,205,925
2010-10-14 2010-10-12 2.300 21,111,426 +96,000 3.92% 48,556,280
2010-10-13 2010-10-11 2.340 21,015,426 +350,000 3.91% 49,176,097
2010-10-12 2010-10-08 2.270 20,665,426 -42,000 3.84% 46,910,517
2010-10-11 2010-10-07 2.240 20,707,426 +468,000 3.85% 46,384,634
2010-10-08 2010-10-06 2.290 20,239,426 +1,078,000 3.76% 46,348,286
2010-10-07 2010-10-05 2.160 19,161,426 +160,000 3.56% 41,388,680
2010-10-06 2010-10-04 2.140 19,001,426 -20,000 3.53% 40,663,052
2010-10-05 2010-09-30 2.120 19,021,426 -2,000 3.53% 40,325,423
2010-10-04 2010-09-29 2.130 19,023,426 +90,000 3.54% 40,519,897
2010-09-30 2010-09-28 2.120 18,933,426 +14,000 3.52% 40,138,863
2010-09-29 2010-09-27 2.100 18,919,426 +10,215,531 3.52% 39,730,795
2010-09-28 2010-09-24 2.100 8,703,895 -10,297,531 1.62% 18,278,180
2010-09-27 2010-09-22 2.080 19,001,426 -100,000 3.53% 39,522,966
2010-09-24 2010-09-21 2.060 19,101,426 +20,000 3.55% 39,348,938
2010-09-22 2010-09-20 2.050 19,081,426 -46,000 3.55% 39,116,923
2010-09-21 2010-09-17 2.050 19,127,426 +90,000 3.55% 39,211,223
2010-09-20 2010-09-16 2.070 19,037,426 -32,000 3.54% 39,407,472
2010-09-17 2010-09-15 2.050 19,069,426 -106,000 3.54% 39,092,323
2010-09-16 2010-09-14 2.120 19,175,426 +32,000 3.56% 40,651,903
2010-09-15 2010-09-13 2.120 19,143,426 +20,000 3.56% 40,584,063
2010-09-14 2010-09-10 2.020 19,123,426 +70,000 3.55% 38,629,321
2010-09-13 2010-09-09 2.030 19,053,426 +5,000 3.54% 38,678,455
2010-09-10 2010-09-08 2.060 19,048,426 +20,000 3.54% 39,239,758
2010-09-09 2010-09-07 2.130 19,028,426 -412,000 3.54% 40,530,547
2010-09-08 2010-09-06 2.090 19,440,426 -238,000 3.61% 40,630,490
2010-09-07 2010-09-03 1.970 19,678,426 -2,000 3.66% 38,766,499
2010-09-06 2010-09-02 1.950 19,680,426 +24,000 3.66% 38,376,831
2010-09-03 2010-09-01 1.890 19,656,426 -4,000 3.65% 37,150,645
2010-09-02 2010-08-31 1.840 19,660,426 +94,000 3.65% 36,175,184
2010-09-01 2010-08-30 1.880 19,566,426 +14,000 3.64% 36,784,881
2010-08-31 2010-08-27 1.860 19,552,426 -12,000 3.63% 36,367,512
2010-08-30 2010-08-26 1.930 19,564,426 +52,000 3.64% 37,759,342
2010-08-27 2010-08-25 1.950 19,512,426 +156,000 3.63% 38,049,231
2010-08-26 2010-08-24 1.980 19,356,426 +50,000 3.60% 38,325,723
2010-08-25 2010-08-23 1.990 19,306,426 +10,000 3.59% 38,419,788
2010-08-24 2010-08-20 2.030 19,296,426 +206,000 3.59% 39,171,745
2010-08-23 2010-08-19 2.020 19,090,426 +10,000 3.55% 38,562,661
2010-08-19 2010-08-17 2.110 19,080,426 -28,000 3.55% 40,259,699
2010-08-18 2010-08-16 2.140 19,108,426 -16,000 3.55% 40,892,032
2010-08-17 2010-08-13 2.120 19,124,426 -34,000 3.55% 40,543,783
2010-08-16 2010-08-12 2.060 19,158,426 +220,000 3.56% 39,466,358
2010-08-13 2010-08-11 2.100 18,938,426 +108,000 3.52% 39,770,695
2010-08-12 2010-08-10 2.140 18,830,426 -212,000 3.50% 40,297,112
2010-08-11 2010-08-09 2.180 19,042,426 -40,000 3.54% 41,512,489
2010-08-10 2010-08-06 2.190 19,082,426 +60,000 3.55% 41,790,513
2010-08-09 2010-08-05 2.170 19,022,426 +104,000 3.53% 41,278,664
2010-08-06 2010-08-04 2.170 18,918,426 -28,000 3.52% 41,052,984
2010-08-05 2010-08-03 2.180 18,946,426 -124,000 3.52% 41,303,209
2010-08-04 2010-08-02 2.210 19,070,426 +6,000 3.54% 42,145,641
2010-08-03 2010-07-30 2.190 19,064,426 +12,000 3.54% 41,751,093
2010-08-02 2010-07-29 2.150 19,052,426 +40,000 3.54% 40,962,716
2010-07-30 2010-07-28 2.180 19,012,426 -142,200 3.53% 41,447,089
2010-07-29 2010-07-27 2.200 19,154,626 +162,000 3.56% 42,140,177
2010-07-28 2010-07-26 2.100 18,992,626 +182,000 3.53% 39,884,515
2010-07-27 2010-07-23 2.080 18,810,626 -206,000 3.50% 39,126,102
2010-07-26 2010-07-22 2.170 19,016,626 +34,000 3.53% 41,266,078
2010-07-23 2010-07-21 2.100 18,982,626 -616,000 3.53% 39,863,515
2010-07-22 2010-07-20 1.910 19,598,626 -10,000 3.64% 37,433,376
2010-07-21 2010-07-19 1.850 19,608,626 +530,000 3.64% 36,275,958
2010-07-20 2010-07-16 1.860 19,078,626 +120,000 3.55% 35,486,244
2010-07-19 2010-07-15 1.860 18,958,626 +20,000 3.52% 35,263,044
2010-07-15 2010-07-13 1.870 18,938,626 -10,000 3.52% 35,415,231
2010-07-14 2010-07-12 1.910 18,948,626 +10,000 3.52% 36,191,876
2010-07-13 2010-07-09 1.940 18,938,626 +12,000 3.52% 36,740,934
2010-07-08 2010-07-06 1.890 18,926,626 +20,000 3.52% 35,771,323
2010-07-07 2010-07-05 1.820 18,906,626 +58,000 3.51% 34,410,059
2010-07-05 2010-06-30 1.880 18,848,626 +114,000 3.50% 35,435,417
2010-07-02 2010-06-29 1.860 18,734,626 -10,000 3.48% 34,846,404
2010-06-30 2010-06-28 1.920 18,744,626 -10,000 3.48% 35,989,682
2010-06-29 2010-06-25 1.940 18,754,626 +116,000 3.49% 36,383,974
2010-06-28 2010-06-24 1.970 18,638,626 -74,000 3.46% 36,718,093
2010-06-25 2010-06-23 1.960 18,712,626 +14,000 3.48% 36,676,747
2010-06-24 2010-06-22 1.990 18,698,626 -18,000 3.47% 37,210,266
2010-06-23 2010-06-21 2.010 18,716,626 -352,000 3.48% 37,620,418
2010-06-22 2010-06-18 1.900 19,068,626 -66,000 3.54% 36,230,389
2010-06-21 2010-06-17 1.910 19,134,626 -60,000 3.56% 36,547,136
2010-06-18 2010-06-15 1.900 19,194,626 +90,000 3.57% 36,469,789
2010-06-17 2010-06-14 1.860 19,104,626 +54,000 3.55% 35,534,604
2010-06-15 2010-06-11 1.770 19,050,626 -14,000 3.54% 33,719,608
2010-06-11 2010-06-09 1.740 19,064,626 -10,000 3.54% 33,172,449
2010-06-10 2010-06-08 1.770 19,074,626 +50,000 3.54% 33,762,088
2010-06-09 2010-06-07 1.740 19,024,626 +60,000 3.54% 33,102,849
2010-06-08 2010-06-04 1.810 18,964,626 +66,000 3.52% 34,325,973
2010-06-07 2010-06-03 1.840 18,898,626 +10,000 3.51% 34,773,472
2010-06-04 2010-06-02 1.820 18,888,626 -4,000 3.51% 34,377,299
2010-06-02 2010-05-31 1.870 18,892,626 +2,000 3.51% 35,329,211
2010-06-01 2010-05-28 1.880 18,890,626 +16,000 3.51% 35,514,377
2010-05-31 2010-05-27 1.830 18,874,626 -72,000 3.51% 34,540,566
2010-05-28 2010-05-26 1.720 18,946,626 +62,000 3.52% 32,588,197
2010-05-27 2010-05-25 1.770 18,884,626 -26,000 3.51% 33,425,788
2010-05-26 2010-05-24 1.830 18,910,626 -62,000 3.51% 34,606,446
2010-05-25 2010-05-20 1.780 18,972,626 +50,000 3.53% 33,771,274
2010-05-24 2010-05-19 1.840 18,922,626 -190,000 3.52% 34,817,632
2010-05-20 2010-05-18 1.930 19,112,626 -80,000 3.55% 36,887,368
2010-05-19 2010-05-17 1.890 19,192,626 +290,000 3.57% 36,274,063
2010-05-18 2010-05-14 2.000 18,902,626 +144,000 3.51% 37,805,252
2010-05-17 2010-05-13 2.000 18,758,626 +100,000 3.49% 37,517,252
2010-05-14 2010-05-12 1.970 18,658,626 +94,000 3.47% 36,757,493
2010-05-13 2010-05-11 1.990 18,564,626 +110,000 3.45% 36,943,606
2010-05-12 2010-05-10 2.030 18,454,626 +254,000 3.43% 37,462,891
2010-05-11 2010-05-07 2.050 18,200,626 +32,000 3.38% 37,311,283
2010-05-10 2010-05-06 2.070 18,168,626 +148,000 3.38% 37,609,056
2010-05-07 2010-05-05 2.110 18,020,626 +52,000 3.35% 38,023,521
2010-05-06 2010-05-04 2.170 17,968,626 +10,000 3.34% 38,991,918
2010-05-05 2010-05-03 2.220 17,958,626 +54,000 3.34% 39,868,150
2010-05-04 2010-04-30 2.290 17,904,626 -126,000 3.33% 41,001,594
2010-04-30 2010-04-28 2.320 18,030,626 +76,000 3.35% 41,831,052
2010-04-29 2010-04-27 2.340 17,954,626 -70,000 3.34% 42,013,825
2010-04-28 2010-04-26 2.380 18,024,626 -104,000 3.35% 42,898,610
2010-04-27 2010-04-23 2.430 18,128,626 +106,000 3.37% 44,052,561
2010-04-26 2010-04-22 2.520 18,022,626 +44,000 3.35% 45,417,018
2010-04-23 2010-04-21 2.500 17,978,626 +34,000 3.34% 44,946,565
2010-04-22 2010-04-20 2.460 17,944,626 +42,000 3.33% 44,143,780
2010-04-21 2010-04-19 2.430 17,902,626 +70,000 3.33% 43,503,381
2010-04-20 2010-04-16 2.510 17,832,626 -2,000 3.31% 44,759,891
2010-04-19 2010-04-15 2.540 17,834,626 +3,000 3.31% 45,299,950
2010-04-16 2010-04-14 2.510 17,831,626 -92,000 3.31% 44,757,381
2010-04-15 2010-04-13 2.500 17,923,626 -200,000 3.33% 44,809,065
2010-04-14 2010-04-12 2.540 18,123,626 +140,000 3.37% 46,034,010
2010-04-13 2010-04-09 2.590 17,983,626 -32,000 3.34% 46,577,591
2010-04-12 2010-04-08 2.560 18,015,626 -98,000 3.35% 46,120,003
2010-04-09 2010-04-07 2.530 18,113,626 +2,000 3.37% 45,827,474
2010-04-08 2010-04-01 2.440 18,111,626 +64,000 3.37% 44,192,367
2010-04-07 2010-03-31 2.430 18,047,626 -56,000 3.35% 43,855,731
2010-04-01 2010-03-30 2.430 18,103,626 -2,000 3.36% 43,991,811
2010-03-31 2010-03-29 2.420 18,105,626 -36,000 3.36% 43,815,615
2010-03-30 2010-03-26 2.410 18,141,626 +26,000 3.37% 43,721,319
2010-03-29 2010-03-25 2.390 18,115,626 -30,000 3.37% 43,296,346
2010-03-26 2010-03-24 2.410 18,145,626 +30,000 3.37% 43,730,959
2010-03-25 2010-03-23 2.430 18,115,626 +500,000 3.37% 44,020,971
2010-03-24 2010-03-22 2.520 17,615,626 -20,000 3.27% 44,391,378
2010-03-23 2010-03-19 2.620 17,635,626 +38,000 3.28% 46,205,340
2010-03-22 2010-03-18 2.470 17,597,626 +166,000 3.27% 43,466,136
2010-03-19 2010-03-17 2.490 17,431,626 +132,000 3.24% 43,404,749
2010-03-18 2010-03-16 2.490 17,299,626 +30,000 3.21% 43,076,069
2010-03-17 2010-03-15 2.480 17,269,626 +8,000 3.21% 42,828,672
2010-03-16 2010-03-12 2.530 17,261,626 +2,000 3.21% 43,671,914
2010-03-15 2010-03-11 2.540 17,259,626 +72,000 3.21% 43,839,450
2010-03-12 2010-03-10 2.540 17,187,626 +30,000 3.19% 43,656,570
2010-03-11 2010-03-09 2.560 17,157,626 +16,000 3.19% 43,923,523
2010-03-10 2010-03-08 2.590 17,141,626 +18,000 3.19% 44,396,811
2010-03-09 2010-03-05 2.560 17,123,626 -42,000 3.18% 43,836,483
2010-03-08 2010-03-04 2.580 17,165,626 -52,000 3.19% 44,287,315
2010-03-05 2010-03-03 2.580 17,217,626 -2,000 3.20% 44,421,475
2010-03-04 2010-03-02 2.510 17,219,626 +10,000 3.20% 43,221,261
2010-03-03 2010-03-01 2.520 17,209,626 +70,000 3.20% 43,368,258
2010-03-02 2010-02-26 2.450 17,139,626 +6,000 3.19% 41,992,084
2010-02-26 2010-02-24 2.470 17,133,626 +6,000 3.18% 42,320,056
2010-02-25 2010-02-23 2.460 17,127,626 +48,000 3.18% 42,133,960
2010-02-24 2010-02-22 2.430 17,079,626 +16,000 3.17% 41,503,491
2010-02-23 2010-02-19 2.420 17,063,626 +150,000 3.17% 41,293,975
2010-02-22 2010-02-18 2.510 16,913,626 +64,000 3.14% 42,453,201
2010-02-19 2010-02-17 2.630 16,849,626 +12,000 3.13% 44,314,516
2010-02-18 2010-02-12 2.690 16,837,626 -64,000 3.13% 45,293,214
2010-02-17 2010-02-11 2.590 16,901,626 -52,000 3.14% 43,775,211
2010-02-11 2010-02-09 2.310 16,953,626 +44,000 3.15% 39,162,876
2010-02-10 2010-02-08 2.290 16,909,626 +110,000 3.14% 38,723,044
2010-02-09 2010-02-05 2.380 16,799,626 +16,000 3.12% 39,983,110
2010-02-08 2010-02-04 2.480 16,783,626 +102,000 3.12% 41,623,392
2010-02-05 2010-02-03 2.570 16,681,626 +146,000 3.10% 42,871,779
2010-02-04 2010-02-02 2.550 16,535,626 +12,000 3.07% 42,165,846
2010-02-03 2010-02-01 2.520 16,523,626 -20,000 3.07% 41,639,538
2010-02-02 2010-01-29 2.440 16,543,626 +10,000 3.07% 40,366,447
2010-02-01 2010-01-28 2.470 16,533,626 +266,000 3.07% 40,838,056
2010-01-29 2010-01-27 2.570 16,267,626 +10,000 3.02% 41,807,799
2010-01-28 2010-01-26 2.600 16,257,626 +262,000 3.02% 42,269,828
2010-01-27 2010-01-25 2.700 15,995,626 +116,000 2.97% 43,188,190
2010-01-26 2010-01-22 2.750 15,879,626 +354,000 2.95% 43,668,972
2010-01-25 2010-01-21 2.850 15,525,626 +142,000 2.89% 44,248,034
2010-01-22 2010-01-20 2.920 15,383,626 +34,000 2.86% 44,920,188
2010-01-21 2010-01-19 2.940 15,349,626 +60,000 2.85% 45,127,900
2010-01-20 2010-01-18 2.920 15,289,626 +112,000 2.84% 44,645,708
2010-01-19 2010-01-15 2.920 15,177,626 +66,000 2.82% 44,318,668
2010-01-18 2010-01-14 2.940 15,111,626 +62,000 2.81% 44,428,180
2010-01-15 2010-01-13 2.920 15,049,626 -110,000 2.80% 43,944,908
2010-01-14 2010-01-12 3.010 15,159,626 -116,000 2.82% 45,630,474
2010-01-13 2010-01-11 3.010 15,275,626 -4,000 2.84% 45,979,634
2010-01-12 2010-01-08 2.990 15,279,626 +412,000 2.84% 45,686,082
2010-01-11 2010-01-07 2.970 14,867,626 +272,000 2.76% 44,156,849
2010-01-08 2010-01-06 2.950 14,595,626 +290,000 2.71% 43,057,097
2010-01-07 2010-01-05 3.000 14,305,626 +98,000 2.66% 42,916,878
2010-01-06 2010-01-04 2.920 14,207,626 +20,000 2.64% 41,486,268
2010-01-05 2009-12-31 2.910 14,187,626 +78,000 2.64% 41,285,992
2010-01-04 2009-12-29 2.910 14,109,626 +50,000 2.62% 41,059,012
2009-12-30 2009-12-28 2.920 14,059,626 +194,000 2.61% 41,054,108
2009-12-29 2009-12-24 2.940 13,865,626 -92,000 2.58% 40,764,940
2009-12-28 2009-12-22 2.910 13,957,626 +20,000 2.59% 40,616,692
2009-12-23 2009-12-21 2.930 13,937,626 +34,000 2.59% 40,837,244
2009-12-22 2009-12-18 2.950 13,903,626 -84,000 2.58% 41,015,697
2009-12-21 2009-12-17 2.940 13,987,626 +52,000 2.60% 41,123,620
2009-12-18 2009-12-16 3.000 13,935,626 +56,000 2.59% 41,806,878
2009-12-17 2009-12-15 3.080 13,879,626 -18,000 2.58% 42,749,248
2009-12-16 2009-12-14 3.140 13,897,626 -70,000 2.58% 43,638,546
2009-12-15 2009-12-11 3.160 13,967,626 -154,000 2.60% 44,137,698
2009-12-14 2009-12-10 2.900 14,121,626 +70,000 2.62% 40,952,715
2009-12-11 2009-12-09 2.950 14,051,626 +70,000 2.61% 41,452,297
2009-12-10 2009-12-08 2.980 13,981,626 -562,000 2.60% 41,665,245
2009-12-09 2009-12-07 3.000 14,543,626 +10,000 2.70% 43,630,878
2009-12-08 2009-12-04 3.010 14,533,626 -70,000 2.70% 43,746,214
2009-12-07 2009-12-03 3.030 14,603,626 +272,000 2.71% 44,248,987
2009-12-04 2009-12-02 3.010 14,331,626 -36,000 2.66% 43,138,194
2009-12-03 2009-12-01 3.040 14,367,626 -78,000 2.67% 43,677,583
2009-12-02 2009-11-30 2.980 14,445,626 +174,000 2.68% 43,047,965
2009-12-01 2009-11-27 2.910 14,271,626 +346,000 2.65% 41,530,432
2009-11-30 2009-11-26 3.040 13,925,626 +172,000 2.59% 42,333,903
2009-11-27 2009-11-25 3.110 13,753,626 +10,000 2.56% 42,773,777
2009-11-25 2009-11-23 3.030 13,743,626 +6,000 2.55% 41,643,187
2009-11-24 2009-11-20 3.030 13,737,626 +534,000 2.55% 41,625,007
2009-11-23 2009-11-19 3.040 13,203,626 +764,000 2.45% 40,139,023
2009-11-20 2009-11-18 3.100 12,439,626 -120,000 2.31% 38,562,841
2009-11-19 2009-11-17 3.210 12,559,626 -36,000 2.33% 40,316,399
2009-11-18 2009-11-16 3.100 12,595,626 +56,000 2.34% 39,046,441
2009-11-17 2009-11-13 2.970 12,539,626 -74,000 2.33% 37,242,689
2009-11-16 2009-11-12 3.030 12,613,626 -308,000 2.34% 38,219,287
2009-11-13 2009-11-11 3.060 12,921,626 -68,000 2.40% 39,540,176
2009-11-12 2009-11-10 3.020 12,989,626 -170,000 2.41% 39,228,671
2009-11-11 2009-11-09 3.050 13,159,626 +530,000 2.45% 40,136,859
2009-11-10 2009-11-06 3.050 12,629,626 -212,000 2.35% 38,520,359
2009-11-09 2009-11-05 2.900 12,841,626 +140,000 2.39% 37,240,715
2009-11-06 2009-11-04 2.900 12,701,626 +10,000 2.36% 36,834,715
2009-11-05 2009-11-03 2.870 12,691,626 +98,000 2.36% 36,424,967
2009-11-04 2009-11-02 2.890 12,593,626 -26,000 2.34% 36,395,579
2009-11-03 2009-10-30 2.900 12,619,626 -52,000 2.35% 36,596,915
2009-11-02 2009-10-29 2.830 12,671,626 +160,000 2.35% 35,860,702
2009-10-30 2009-10-28 2.880 12,511,626 -70,000 2.33% 36,033,483
2009-10-29 2009-10-27 3.010 12,581,626 +46,000 2.34% 37,870,694
2009-10-28 2009-10-23 3.060 12,535,626 +150,000 2.33% 38,359,016
2009-10-27 2009-10-22 3.070 12,385,626 +174,000 2.30% 38,023,872
2009-10-23 2009-10-21 3.100 12,211,626 +112,000 2.27% 37,856,041
2009-10-22 2009-10-20 3.090 12,099,626 +34,000 2.25% 37,387,844
2009-10-21 2009-10-19 3.160 12,065,626 -70,000 2.24% 38,127,378
2009-10-20 2009-10-16 3.080 12,135,626 +40,000 2.26% 37,377,728
2009-10-19 2009-10-15 3.150 12,095,626 +286,000 2.25% 38,101,222
2009-10-16 2009-10-14 3.160 11,809,626 -84,000 2.19% 37,318,418
2009-10-15 2009-10-13 3.110 11,893,626 +120,000 2.21% 36,989,177
2009-10-14 2009-10-12 3.070 11,773,626 -106,000 2.19% 36,145,032
2009-10-13 2009-10-09 3.150 11,879,626 -204,000 2.21% 37,420,822
2009-10-12 2009-10-08 3.110 12,083,626 -30,000 2.25% 37,580,077
2009-10-09 2009-10-07 3.140 12,113,626 -22,000 2.25% 38,036,786
2009-10-08 2009-10-06 3.060 12,135,626 +12,000 2.26% 37,135,016
2009-10-07 2009-10-05 2.950 12,123,626 -42,000 2.25% 35,764,697
2009-10-06 2009-10-02 2.880 12,165,626 +30,000 2.26% 35,037,003
2009-10-05 2009-09-30 2.980 12,135,626 -20,000 2.26% 36,164,165
2009-09-30 2009-09-28 2.960 12,155,626 +52,000 2.26% 35,980,653
2009-09-29 2009-09-25 3.040 12,103,626 +12,000 2.25% 36,795,023
2009-09-28 2009-09-24 3.010 12,091,626 +818,000 2.25% 36,395,794
2009-09-25 2009-09-23 3.030 11,273,626 +34,000 2.09% 34,159,087
2009-09-24 2009-09-22 3.030 11,239,626 +186,000 2.09% 34,056,067
2009-09-23 2009-09-21 3.130 11,053,626 +16,000 2.05% 34,597,849
2009-09-22 2009-09-18 3.160 11,037,626 -2,000 2.05% 34,878,898
2009-09-21 2009-09-17 3.180 11,039,626 +126,000 2.05% 35,106,011
2009-09-18 2009-09-16 3.170 10,913,626 -64,000 2.03% 34,596,194
2009-09-17 2009-09-15 3.140 10,977,626 -10,000 2.04% 34,469,746
2009-09-16 2009-09-14 3.130 10,987,626 -68,000 2.04% 34,391,269
2009-09-15 2009-09-11 3.180 11,055,626 +80,000 2.05% 35,156,891
2009-09-14 2009-09-10 3.140 10,975,626 -182,000 2.04% 34,463,466
2009-09-11 2009-09-09 3.090 11,157,626 +278,000 2.07% 34,477,064
2009-09-10 2009-09-08 3.120 10,879,626 -300,000 2.02% 33,944,433
2009-09-09 2009-09-07 3.120 11,179,626 +186,000 2.08% 34,880,433
2009-09-08 2009-09-04 3.080 10,993,626 -50,000 2.04% 33,860,368
2009-09-07 2009-09-03 2.920 11,043,626 +152,000 2.05% 32,247,388
2009-09-04 2009-09-02 2.820 10,891,626 +60,000 2.02% 30,714,385
2009-09-03 2009-09-01 2.870 10,831,626 +122,000 2.01% 31,086,767
2009-09-02 2009-08-31 2.870 10,709,626 +136,000 1.99% 30,736,627
2009-09-01 2009-08-28 3.050 10,573,626 +180,000 1.96% 32,249,559
2009-08-31 2009-08-27 3.110 10,393,626 -88,000 1.93% 32,324,177
2009-08-28 2009-08-26 3.280 10,481,626 +8,000 1.95% 34,379,733
2009-08-27 2009-08-25 3.280 10,473,626 +70,000 1.95% 34,353,493
2009-08-26 2009-08-24 3.350 10,403,626 +232,000 1.93% 34,852,147
2009-08-25 2009-08-21 3.270 10,171,626 +72,000 1.89% 33,261,217
2009-08-24 2009-08-20 3.270 10,099,626 +124,000 1.88% 33,025,777
2009-08-21 2009-08-19 3.210 9,975,626 +238,000 1.85% 32,021,759
2009-08-20 2009-08-18 3.330 9,737,626 +114,000 1.81% 32,426,295
2009-08-19 2009-08-17 3.150 9,623,626 +82,000 1.79% 30,314,422
2009-08-18 2009-08-14 3.400 9,541,626 +62,000 1.77% 32,441,528
2009-08-17 2009-08-13 3.480 9,479,626 +80,000 1.76% 32,989,098
2009-08-14 2009-08-12 3.460 9,399,626 +222,000 1.75% 32,522,706
2009-08-13 2009-08-11 3.640 9,177,626 +34,000 1.71% 33,406,559
2009-08-12 2009-08-10 3.630 9,143,626 +176,000 1.70% 33,191,362
2009-08-11 2009-08-07 3.780 8,967,626 +68,000 1.67% 33,897,626
2009-08-10 2009-08-06 3.910 8,899,626 +188,000 1.65% 34,797,538
2009-08-07 2009-08-05 4.010 8,711,626 -74,000 1.62% 34,933,620
2009-08-06 2009-08-04 4.190 8,785,626 -38,000 1.63% 36,811,773
2009-08-05 2009-08-03 4.140 8,823,626 +1,020,000 1.64% 36,529,812
2009-08-04 2009-07-31 3.920 7,803,626 -212,000 1.45% 30,590,214
2009-08-03 2009-07-30 3.780 8,015,626 +92,000 1.49% 30,299,066
2009-07-31 2009-07-29 3.630 7,923,626 -240,000 1.47% 28,762,762
2009-07-30 2009-07-28 3.770 8,163,626 -630,000 1.52% 30,776,870
2009-07-29 2009-07-27 3.560 8,793,626 -176,000 1.63% 31,305,309
2009-07-28 2009-07-24 3.430 8,969,626 +106,000 1.67% 30,765,817
2009-07-27 2009-07-23 3.410 8,863,626 +224,000 1.65% 30,224,965
2009-07-24 2009-07-22 3.390 8,639,626 +236,000 1.61% 29,288,332
2009-07-23 2009-07-21 3.410 8,403,626 +62,000 1.56% 28,656,365
2009-07-22 2009-07-20 3.400 8,341,626 -460,000 1.55% 28,361,528
2009-07-21 2009-07-17 3.300 8,801,626 -152,000 1.64% 29,045,366
2009-07-20 2009-07-16 3.230 8,953,626 +32,000 1.66% 28,920,212
2009-07-17 2009-07-15 3.280 8,921,626 +66,800 1.66% 29,262,933
2009-07-16 2009-07-14 3.220 8,854,826 -6,000 1.65% 28,512,540
2009-07-15 2009-07-13 3.210 8,860,826 -46,000 1.65% 28,443,251
2009-07-14 2009-07-10 3.300 8,906,826 -350,000 1.66% 29,392,526
2009-07-13 2009-07-09 3.260 9,256,826 +136,000 1.72% 30,177,253
2009-07-10 2009-07-08 3.150 9,120,826 +58,000 1.69% 28,730,602
2009-07-09 2009-07-07 3.230 9,062,826 -422,000 1.68% 29,272,928
2009-07-08 2009-07-06 3.140 9,484,826 -46,000 1.76% 29,782,354
2009-07-07 2009-07-03 3.060 9,530,826 -140,000 1.77% 29,164,328
2009-07-06 2009-07-02 3.080 9,670,826 -52,000 1.80% 29,786,144
2009-07-03 2009-06-30 3.010 9,722,826 +104,000 1.81% 29,265,706
2009-07-02 2009-06-29 3.060 9,618,826 +432,000 1.79% 29,433,608
2009-06-30 2009-06-26 3.150 9,186,826 -92,000 1.71% 28,938,502
2009-06-29 2009-06-25 3.060 9,278,826 +232,000 1.72% 28,393,208
2009-06-26 2009-06-24 3.010 9,046,826 +104,000 1.68% 27,230,946
2009-06-25 2009-06-23 2.990 8,942,826 +118,000 1.66% 26,739,050
2009-06-24 2009-06-22 3.150 8,824,826 +136,000 1.64% 27,798,202
2009-06-23 2009-06-19 3.080 8,688,826 +24,000 1.61% 26,761,584
2009-06-22 2009-06-18 3.030 8,664,826 +54,000 1.61% 26,254,423
2009-06-19 2009-06-17 3.080 8,610,826 +224,000 1.60% 26,521,344
2009-06-18 2009-06-16 3.458 8,386,826 +394,000 1.56% 28,998,288
2009-06-17 2009-06-15 3.489 7,992,826 +689,159 1.49% 27,884,221
2009-06-16 2009-06-12 3.613 7,303,667 -146,831 1.41% 26,387,281
2009-06-15 2009-06-11 3.592 7,450,498 +144,899 1.43% 26,763,508
2009-06-12 2009-06-10 3.520 7,305,599 -65,688 1.41% 25,713,607
2009-06-11 2009-06-09 3.323 7,371,287 +595,049 1.42% 24,494,953
2009-06-10 2009-06-08 3.540 6,776,238 +328,436 1.30% 23,990,705
2009-06-09 2009-06-05 3.799 6,447,802 -19,320 1.24% 24,496,612
2009-06-08 2009-06-04 3.758 6,467,122 -284,000 1.24% 24,302,219
2009-06-05 2009-06-03 3.623 6,751,122 -582,491 1.30% 24,460,890
2009-06-04 2009-06-02 3.313 7,333,613 +206,721 1.41% 24,293,843
2009-06-03 2009-06-01 3.333 7,126,892 -382,531 1.37% 23,756,601
2009-06-02 2009-05-29 3.147 7,509,423 -81,143 1.44% 23,632,432
2009-06-01 2009-05-27 3.095 7,590,566 +57,959 1.46% 23,494,900
2009-05-29 2009-05-26 2.992 7,532,607 -54,095 1.45% 22,535,719
2009-05-27 2009-05-25 3.044 7,586,702 -27,048 1.46% 23,090,249
2009-05-26 2009-05-22 3.064 7,613,750 -102,394 1.46% 23,330,206
2009-05-25 2009-05-21 3.106 7,716,144 +112,054 1.48% 23,963,477
2009-05-22 2009-05-20 3.106 7,604,090 +65,688 1.46% 23,615,479
2009-05-21 2009-05-19 3.168 7,538,402 -322,640 1.45% 23,879,706
2009-05-20 2009-05-18 3.002 7,861,042 -170,014 1.51% 23,599,694
2009-05-19 2009-05-15 2.940 8,031,056 -135,239 1.54% 23,611,265
2009-05-18 2009-05-14 2.919 8,166,295 -86,939 1.57% 23,839,790
2009-05-15 2009-05-13 3.002 8,253,234 +59,892 1.59% 24,777,097
2009-05-14 2009-05-12 2.930 8,193,342 -34,776 1.58% 24,003,567
2009-05-13 2009-05-11 2.909 8,228,118 -388,327 1.58% 23,935,091
2009-05-12 2009-05-08 2.961 8,616,445 -90,803 1.66% 25,510,702
2009-05-11 2009-05-07 2.774 8,707,248 -173,878 1.68% 24,157,054
2009-05-08 2009-05-06 2.733 8,881,126 +542,885 1.71% 24,271,701
2009-05-07 2009-05-05 2.723 8,338,241 -461,742 1.60% 22,701,704
2009-05-06 2009-05-04 2.598 8,799,983 -1,064,519 1.69% 22,865,664
2009-05-05 2009-04-30 2.412 9,864,502 -131,374 1.90% 23,793,555
2009-05-04 2009-04-29 2.371 9,995,876 -50,231 1.92% 23,696,522
2009-04-30 2009-04-28 2.246 10,046,107 -36,708 1.93% 22,567,622
2009-04-29 2009-04-27 2.360 10,082,815 -21,252 1.94% 23,798,243
2009-04-28 2009-04-24 2.474 10,104,067 +23,184 1.94% 24,998,985
2009-04-27 2009-04-23 2.453 10,080,883 -36,707 1.94% 24,732,908
2009-04-24 2009-04-22 2.412 10,117,590 -214,450 1.95% 24,404,013
2009-04-23 2009-04-21 2.412 10,332,040 +367,076 1.99% 24,921,275
2009-04-22 2009-04-20 2.485 9,964,964 -38,640 1.92% 24,757,981
2009-04-21 2009-04-17 2.391 10,003,604 -117,850 1.92% 23,921,958
2009-04-20 2009-04-16 2.505 10,121,454 -314,913 1.95% 25,356,338
2009-04-17 2009-04-15 2.629 10,436,367 -488,789 2.01% 27,441,719
2009-04-16 2009-04-14 2.391 10,925,156 -229,906 2.10% 26,125,697
2009-04-15 2009-04-09 2.226 11,155,062 +27,048 2.15% 24,827,827
2009-04-14 2009-04-08 2.153 11,128,014 -38,639 2.14% 23,961,238
2009-04-09 2009-04-07 2.246 11,166,653 +125,578 2.15% 25,084,821
2009-04-08 2009-04-06 2.277 11,041,075 +7,728 2.12% 25,145,617
2009-04-07 2009-04-03 2.267 11,033,347 +392,191 2.12% 25,013,799
2009-04-06 2009-04-02 2.257 10,641,156 -129,056 2.05% 24,014,501
2009-04-03 2009-04-01 2.164 10,770,212 -15,456 2.07% 23,302,300
2009-04-02 2009-03-31 2.050 10,785,668 +131,375 2.07% 22,107,544
2009-03-31 2009-03-27 2.195 10,654,293 -81,143 2.05% 23,382,382
2009-03-30 2009-03-26 2.184 10,735,436 +27,047 2.07% 23,449,328
2009-03-27 2009-03-25 2.153 10,708,389 -1,932 2.06% 23,057,687
2009-03-26 2009-03-24 2.174 10,710,321 +67,619 2.06% 23,283,595
2009-03-25 2009-03-23 2.122 10,642,702 -69,551 2.05% 22,585,724
2009-03-24 2009-03-20 1.925 10,712,253 +57,960 2.06% 20,626,333
2009-03-23 2009-03-19 1.977 10,654,293 +75,347 2.05% 21,066,203
2009-03-20 2009-03-18 1.946 10,578,946 -36,708 2.04% 20,588,680
2009-03-19 2009-03-17 1.915 10,615,654 -1,304,084 2.04% 20,330,438
2009-03-18 2009-03-16 1.905 11,919,738 -214,449 2.29% 22,704,544
2009-03-17 2009-03-13 1.781 12,134,187 -102,395 2.33% 21,605,653
2009-03-16 2009-03-12 1.739 12,236,582 +7,728 2.35% 21,281,276
2009-03-12 2009-03-10 1.739 12,228,854 +48,299 2.35% 21,267,836
2009-03-11 2009-03-09 1.687 12,180,555 -5,795 2.34% 20,553,365
2009-03-10 2009-03-06 1.687 12,186,350 -11,592 2.34% 20,563,144
2009-03-09 2009-03-05 1.739 12,197,942 +90,803 2.35% 21,214,075
2009-03-06 2009-03-04 1.843 12,107,139 +367,075 2.33% 22,309,498
2009-03-05 2009-03-03 1.739 11,740,064 +251,157 2.26% 20,417,756
2009-03-04 2009-03-02 1.636 11,488,907 +403,783 2.21% 18,791,613
2009-03-03 2009-02-27 1.750 11,085,124 +1,041,335 2.13% 19,393,470
2009-03-02 2009-02-26 1.853 10,043,789 +571,865 1.93% 18,611,393
2009-02-27 2009-02-25 1.946 9,471,924 +71,483 1.82% 18,434,201
2009-02-26 2009-02-24 1.957 9,400,441 -3,864 1.81% 18,392,395
2009-02-25 2009-02-23 2.070 9,404,305 +59,891 1.81% 19,470,852
2009-02-24 2009-02-20 2.164 9,344,414 -23,183 1.80% 20,217,461
2009-02-23 2009-02-19 2.246 9,367,597 +9,660 1.80% 21,043,414
2009-02-20 2009-02-18 2.236 9,357,937 +56,027 1.80% 20,924,839
2009-02-19 2009-02-17 2.236 9,301,910 -3,864 1.79% 20,799,560
2009-02-18 2009-02-16 2.309 9,305,774 +61,823 1.79% 21,482,540
2009-02-17 2009-02-13 2.195 9,243,951 +81,143 1.78% 20,287,183
2009-02-16 2009-02-12 2.195 9,162,808 -106,259 1.76% 20,109,103
2009-02-13 2009-02-11 2.215 9,269,067 +44,436 1.78% 20,534,213
2009-02-12 2009-02-10 2.277 9,224,631 -86,939 1.77% 21,008,737
2009-02-11 2009-02-09 2.309 9,311,570 +61,823 1.79% 21,495,920
2009-02-09 2009-02-05 2.267 9,249,747 -166,150 1.78% 20,970,183
2009-02-06 2009-02-04 2.226 9,415,897 -378,667 1.81% 20,956,966
2009-02-05 2009-02-03 2.060 9,794,564 +405,715 1.88% 20,177,458
2009-02-04 2009-02-02 1.998 9,388,849 +86,939 1.81% 18,758,492
2009-02-03 2009-01-30 2.122 9,301,910 -1,932 1.79% 19,740,323
2009-02-02 2009-01-29 2.008 9,303,842 -79,211 1.79% 18,684,966
2009-01-30 2009-01-23 1.832 9,383,053 -206,722 1.81% 17,192,764
2009-01-29 2009-01-22 1.915 9,589,775 +197,062 1.84% 18,365,739
2009-01-23 2009-01-21 2.050 9,392,713 -40,572 1.81% 19,252,383
2009-01-22 2009-01-20 2.153 9,433,285 -293,660 1.81% 20,312,087
2009-01-21 2009-01-19 2.215 9,726,945 +21,252 1.87% 21,548,572
2009-01-20 2009-01-16 2.267 9,705,693 +170,014 1.87% 22,003,863
2009-01-19 2009-01-15 2.329 9,535,679 -508,110 1.83% 22,210,708
2009-01-16 2009-01-14 2.226 10,043,789 -173,878 1.93% 22,354,466
2009-01-15 2009-01-13 2.153 10,217,667 -782,450 1.97% 22,001,046
2009-01-14 2009-01-12 2.112 11,000,117 -666,532 2.12% 23,230,349
2009-01-13 2009-01-09 2.309 11,666,649 +150,694 2.24% 26,932,660
2009-01-12 2009-01-08 2.319 11,515,955 -86,939 2.22% 26,703,995
2009-01-09 2009-01-07 2.516 11,602,894 +73,415 2.23% 29,187,766
2009-01-08 2009-01-06 2.516 11,529,479 -59,891 2.22% 29,003,086
2009-01-07 2009-01-05 2.360 11,589,370 -297,524 2.23% 27,354,132
2009-01-06 2009-01-02 2.174 11,886,894 -90,803 2.29% 25,841,394
2009-01-05 2008-12-31 2.039 11,977,697 +34,776 2.30% 24,426,869
2008-12-30 2008-12-24 2.019 11,942,921 -59,892 2.30% 24,108,680
2008-12-29 2008-12-22 2.060 12,002,813 +79,211 2.31% 24,726,598
2008-12-23 2008-12-19 2.226 11,923,602 -36,707 2.29% 26,538,367
2008-12-22 2008-12-18 2.257 11,960,309 -2,872,849 2.30% 26,991,508
2008-12-19 2008-12-17 2.122 14,833,158 +171,946 2.85% 31,478,624
2008-12-18 2008-12-16 1.822 14,661,212 -164,218 2.82% 26,712,270
2008-12-17 2008-12-15 1.770 14,825,430 +83,075 2.85% 26,244,099
2008-12-16 2008-12-12 1.739 14,742,355 +347,756 2.84% 25,639,196
2008-12-15 2008-12-11 1.957 14,394,599 +2,049,827 2.77% 28,163,695
2008-12-12 2008-12-10 1.967 12,344,772 -260,817 2.37% 24,280,908
2008-12-11 2008-12-09 1.894 12,605,589 +3,015,814 2.42% 23,880,449
2008-12-10 2008-12-08 1.915 9,589,775 +15,456 1.84% 18,365,739
2008-12-09 2008-12-05 1.863 9,574,319 -197,061 1.84% 17,840,567
2008-12-08 2008-12-04 1.750 9,771,380 -46,368 1.88% 17,095,069
2008-12-05 2008-12-03 1.812 9,817,748 +27,048 1.89% 17,785,996
2008-12-04 2008-12-02 1.708 9,790,700 -17,388 1.88% 16,723,453
2008-12-03 2008-12-01 1.801 9,808,088 -69,551 1.89% 17,666,961
2008-12-02 2008-11-28 1.667 9,877,639 +25,116 1.90% 16,462,936
2008-12-01 2008-11-27 1.646 9,852,523 +260,816 1.90% 16,217,087
2008-11-28 2008-11-26 1.605 9,591,707 +152,627 1.85% 15,390,611
2008-11-27 2008-11-25 1.553 9,439,080 +59,891 1.82% 14,657,138
2008-11-26 2008-11-24 1.605 9,379,189 +125,578 1.80% 15,049,610
2008-11-25 2008-11-21 1.667 9,253,611 -131,374 1.78% 15,422,876
2008-11-24 2008-11-20 1.584 9,384,985 -388,327 1.81% 14,864,602
2008-11-21 2008-11-19 1.615 9,773,312 -1,932 1.88% 15,783,184
2008-11-20 2008-11-18 1.615 9,775,244 +57,959 1.88% 15,786,304
2008-11-19 2008-11-17 1.832 9,717,285 -1,932 1.87% 17,805,184
2008-11-18 2008-11-14 1.863 9,719,217 +506,178 1.87% 18,110,567
2008-11-17 2008-11-13 1.884 9,213,039 +311,048 1.77% 17,358,115
2008-11-14 2008-11-12 1.874 8,901,991 -81,143 1.71% 16,679,921
2008-11-13 2008-11-11 1.760 8,983,134 -309,116 1.73% 15,809,024
2008-11-12 2008-11-10 1.770 9,292,250 -276,273 1.79% 16,449,218
2008-11-11 2008-11-07 1.253 9,568,523 -566,069 1.84% 11,985,566
2008-11-10 2008-11-06 1.056 10,134,592 +57,959 1.95% 10,701,255
2008-11-07 2008-11-05 1.139 10,076,633 -34,775 1.94% 11,474,569
2008-11-06 2008-11-04 1.056 10,111,408 -79,211 1.95% 10,676,774
2008-11-05 2008-11-03 1.066 10,190,619 -9,660 1.96% 10,865,909
2008-11-04 2008-10-31 1.046 10,200,279 -284,001 1.96% 10,665,020
2008-11-03 2008-10-30 0.994 10,484,280 +73,416 2.02% 10,419,289
2008-10-31 2008-10-29 0.859 10,410,864 +662,667 2.00% 8,945,263
2008-10-30 2008-10-28 0.828 9,748,197 +90,803 1.88% 8,073,141
2008-10-29 2008-10-27 0.787 9,657,394 +79,211 1.86% 7,598,044
2008-10-28 2008-10-24 0.818 9,578,183 +338,096 1.84% 7,833,187
2008-10-27 2008-10-23 1.025 9,240,087 +48,299 1.78% 9,469,772
2008-10-24 2008-10-22 0.983 9,191,788 +19,320 1.77% 9,039,655
2008-10-23 2008-10-21 1.056 9,172,468 +21,252 1.76% 9,685,335
2008-10-22 2008-10-20 1.128 9,151,216 +40,571 1.76% 10,326,034
2008-10-21 2008-10-17 1.118 9,110,645 +48,300 1.75% 10,185,941
2008-10-20 2008-10-16 1.128 9,062,345 +63,755 1.74% 10,225,754
2008-10-17 2008-10-15 1.190 8,998,590 +19,320 1.73% 10,712,740
2008-10-16 2008-10-14 1.232 8,979,270 -71,483 1.73% 11,061,557
2008-10-15 2008-10-13 1.170 9,050,753 +11,592 1.74% 10,587,451
2008-10-14 2008-10-10 1.087 9,039,161 -28,980 1.74% 9,825,297
2008-10-13 2008-10-09 1.284 9,068,141 +25,116 1.74% 11,640,408
2008-10-10 2008-10-08 1.273 9,043,025 -171,946 1.74% 11,514,553
2008-10-09 2008-10-06 1.491 9,214,971 +121,714 1.77% 13,736,773
2008-10-08 2008-10-03 1.553 9,093,257 +13,524 1.75% 14,120,139
2008-10-06 2008-10-02 1.605 9,079,733 +5,796 1.75% 14,569,110
2008-10-03 2008-09-30 1.532 9,073,937 +30,912 1.75% 13,902,270
2008-09-30 2008-09-26 1.656 9,043,025 -88,871 1.74% 14,978,281
2008-09-29 2008-09-25 1.656 9,131,896 +44,435 1.76% 15,125,481
2008-09-26 2008-09-24 1.656 9,087,461 +1,932 1.75% 15,051,882
2008-09-25 2008-09-23 1.667 9,085,529 +112,055 1.75% 15,142,736
2008-09-24 2008-09-22 1.801 8,973,474 +7,728 1.73% 16,163,601
2008-09-23 2008-09-19 1.781 8,965,746 +397,214 1.72% 15,964,052
2008-09-22 2008-09-18 1.574 8,568,532 +86,939 1.65% 13,482,743
2008-09-19 2008-09-17 1.646 8,481,593 +177,742 1.63% 13,960,559
2008-09-18 2008-09-16 1.718 8,303,851 +57,959 1.60% 14,269,735
2008-09-17 2008-09-12 1.905 8,245,892 -17,388 1.59% 15,706,656
2008-09-16 2008-09-11 1.822 8,263,280 -11,592 1.59% 15,055,438
2008-09-12 2008-09-10 1.936 8,274,872 +23,184 1.59% 16,018,843
2008-09-11 2008-09-09 2.070 8,251,688 -30,912 1.59% 17,084,452
2008-09-10 2008-09-08 2.112 8,282,600 +50,232 1.59% 17,491,422
2008-09-09 2008-09-05 2.070 8,232,368 +38,639 1.58% 17,044,451
2008-09-08 2008-09-04 2.101 8,193,729 +187,402 1.58% 17,218,919
2008-09-05 2008-09-03 2.205 8,006,327 +28,980 1.54% 17,653,921
2008-09-04 2008-09-02 2.340 7,977,347 +36,707 1.53% 18,663,590
2008-09-02 2008-08-29 2.464 7,940,640 +13,524 1.53% 19,564,138
2008-09-01 2008-08-28 2.412 7,927,116 -17,388 1.52% 19,120,506
2008-08-29 2008-08-27 2.464 7,944,504 -96,599 1.53% 19,573,658
2008-08-28 2008-08-26 2.298 8,041,103 +9,660 1.55% 18,479,783
2008-08-26 2008-08-21 2.298 8,031,443 -96,599 1.55% 18,457,582
2008-08-25 2008-08-20 2.309 8,128,042 +164,218 1.56% 18,763,725
2008-08-21 2008-08-19 2.226 7,963,824 +30,912 1.53% 17,725,087
2008-08-20 2008-08-18 2.319 7,932,912 +9,660 1.53% 18,395,386
2008-08-19 2008-08-15 2.485 7,923,252 +48,299 1.52% 19,685,342
2008-08-18 2008-08-14 2.567 7,874,953 +48,300 1.51% 20,217,521
2008-08-15 2008-08-13 2.474 7,826,653 +38,639 1.51% 19,364,319
2008-08-14 2008-08-12 2.567 7,788,014 +19,320 1.50% 19,994,321
2008-08-13 2008-08-11 2.629 7,768,694 -3,864 1.49% 20,427,254
2008-08-12 2008-08-08 2.650 7,772,558 +112,055 1.50% 20,598,339
2008-08-11 2008-08-07 2.836 7,660,503 +36,707 1.47% 21,728,818
2008-08-08 2008-08-05 3.023 7,623,796 +5,796 1.47% 23,045,301
2008-08-07 2008-08-04 3.178 7,618,000 +9,660 1.47% 24,210,714
2008-08-05 2008-08-01 3.240 7,608,340 +69,551 1.46% 24,652,587
2008-08-04 2008-07-31 3.271 7,538,789 -141,034 1.45% 24,661,355
2008-08-01 2008-07-30 3.261 7,679,823 -28,980 1.48% 25,043,212
2008-07-31 2008-07-29 3.126 7,708,803 +28,980 1.48% 24,100,283
2008-07-30 2008-07-28 3.126 7,679,823 -36,708 1.48% 24,009,682
2008-07-29 2008-07-25 3.199 7,716,531 -1,932 1.48% 24,683,619
2008-07-28 2008-07-24 3.230 7,718,463 -11,591 1.48% 24,929,506
2008-07-25 2008-07-23 3.230 7,730,054 -42,504 1.49% 24,966,944
2008-07-24 2008-07-22 3.188 7,772,558 +1,932 1.50% 24,782,376
2008-07-23 2008-07-21 3.220 7,770,626 -5,796 1.49% 25,017,543
2008-07-22 2008-07-18 3.168 7,776,422 -56,027 1.50% 24,633,692
2008-07-21 2008-07-17 3.209 7,832,449 +110,122 1.51% 25,135,500
2008-07-18 2008-07-16 3.199 7,722,327 -77,279 1.49% 24,702,160
2008-07-16 2008-07-14 3.188 7,799,606 +25,116 1.50% 24,868,617
2008-07-15 2008-07-11 3.147 7,774,490 -5,796 1.50% 24,466,607
2008-07-14 2008-07-10 3.095 7,780,286 +5,796 1.50% 24,082,136
2008-07-11 2008-07-09 3.054 7,774,490 -38,639 1.50% 23,742,267
2008-07-10 2008-07-08 2.857 7,813,129 -17,388 1.50% 22,323,502
2008-07-09 2008-07-07 2.940 7,830,517 -106,259 1.51% 23,021,681
2008-07-08 2008-07-04 3.042 7,936,776 +71,483 1.53% 24,140,247
2008-07-07 2008-07-03 3.020 7,865,293 +325,473 1.51% 23,753,161
2008-07-04 2008-07-02 3.085 7,539,820 +16,689 1.51% 23,258,167
2008-07-03 2008-06-30 3.160 7,523,131 +27,815 1.51% 23,774,682
2008-07-02 2008-06-27 3.149 7,495,316 +9,271 1.50% 23,605,939
2008-06-30 2008-06-26 3.214 7,486,045 +5,563 1.50% 24,061,194
2008-06-27 2008-06-25 3.257 7,480,482 +3,709 1.50% 24,366,043
2008-06-26 2008-06-24 3.193 7,476,773 +77,881 1.50% 23,870,108
2008-06-25 2008-06-23 3.290 7,398,892 +22,251 1.48% 24,339,688
2008-06-24 2008-06-20 3.451 7,376,641 -18,543 1.48% 25,459,924
2008-06-23 2008-06-19 3.430 7,395,184 +40,795 1.48% 25,364,399
2008-06-20 2008-06-18 3.548 7,354,389 -12,980 1.47% 26,097,023
2008-06-18 2008-06-16 3.559 7,367,369 +11,126 1.48% 26,222,545
2008-06-17 2008-06-13 3.430 7,356,243 -101,987 1.47% 25,230,837
2008-06-16 2008-06-12 3.527 7,458,230 -25,961 1.49% 26,304,618
2008-06-13 2008-06-11 3.646 7,484,191 +42,649 1.50% 27,284,125
2008-06-12 2008-06-10 3.570 7,441,542 +70,464 1.49% 26,566,810
2008-06-11 2008-06-06 3.786 7,371,078 -118,675 1.48% 27,905,294
2008-06-10 2008-06-05 3.786 7,489,753 +37,086 1.50% 28,354,571
2008-06-06 2008-06-04 3.937 7,452,667 +9,271 1.49% 29,339,523
2008-06-05 2008-06-03 3.969 7,443,396 +83,444 1.49% 29,543,872
2008-06-04 2008-06-02 4.109 7,359,952 +79,735 1.48% 30,244,641
2008-06-03 2008-05-30 4.045 7,280,217 +12,980 1.46% 29,445,848
2008-06-02 2008-05-29 4.152 7,267,237 +61,192 1.46% 30,177,171
2008-05-30 2008-05-28 4.152 7,206,045 +7,418 1.44% 29,923,072
2008-05-29 2008-05-27 4.185 7,198,627 -7,418 1.44% 30,125,195
2008-05-28 2008-05-26 4.217 7,206,045 -61,192 1.44% 30,389,405
2008-05-27 2008-05-23 4.325 7,267,237 +29,669 1.46% 31,431,288
2008-05-26 2008-05-22 4.465 7,237,568 +224,186 1.45% 32,317,777
2008-05-23 2008-05-21 4.562 7,013,382 -93,643 1.41% 31,997,521
2008-05-22 2008-05-20 4.357 7,107,025 -55,629 1.42% 30,968,323
2008-05-21 2008-05-19 4.422 7,162,654 -216,954 1.44% 31,674,247
2008-05-20 2008-05-16 4.131 7,379,608 +220,663 1.48% 30,484,603
2008-05-19 2008-05-15 4.152 7,158,945 +198,411 1.43% 29,727,489
2008-05-16 2008-05-14 4.131 6,960,534 -810,332 1.40% 28,753,440
2008-05-14 2008-05-09 3.495 7,770,866 -9,272 1.56% 27,155,819
2008-05-13 2008-05-08 3.538 7,780,138 +194,702 1.56% 27,523,878
2008-05-09 2008-05-07 3.613 7,585,436 +150,199 1.52% 27,407,778
2008-05-08 2008-05-06 3.667 7,435,237 +1,854 1.49% 27,266,049
2008-05-07 2008-05-05 3.559 7,433,383 -153,907 1.49% 26,457,507
2008-05-06 2008-05-02 3.473 7,587,290 +48,212 1.52% 26,350,632
2008-05-05 2008-04-30 3.441 7,539,078 +164,292 1.51% 25,939,249
2008-05-02 2008-04-29 3.505 7,374,786 +57,483 1.48% 25,851,233
2008-04-30 2008-04-28 3.548 7,317,303 +16,689 1.47% 25,965,424
2008-04-29 2008-04-25 3.527 7,300,614 -189,139 1.46% 25,748,718
2008-04-28 2008-04-24 3.441 7,489,753 -101,987 1.50% 25,769,539
2008-04-25 2008-04-23 3.117 7,591,740 -29,669 1.52% 23,663,972
2008-04-24 2008-04-22 3.009 7,621,409 -205,828 1.53% 22,934,430
2008-04-23 2008-04-21 2.901 7,827,237 -1,855 1.57% 22,709,587
2008-04-22 2008-04-18 2.837 7,829,092 +1,855 1.57% 22,208,316
2008-04-18 2008-04-16 2.815 7,827,237 +16,688 1.57% 22,034,209
2008-04-17 2008-04-15 2.804 7,810,549 +16,689 1.57% 21,902,989
2008-04-15 2008-04-11 2.944 7,793,860 -53,775 1.56% 22,948,998
2008-04-14 2008-04-10 2.858 7,847,635 +37,086 1.57% 22,430,200
2008-04-11 2008-04-09 2.783 7,810,549 +31,524 1.57% 21,734,504
2008-04-10 2008-04-08 2.901 7,779,025 +74,172 1.56% 22,569,707
2008-04-09 2008-04-07 2.988 7,704,853 +7,417 1.54% 23,019,326
2008-04-08 2008-04-03 2.955 7,697,436 +18,543 1.54% 22,748,100
2008-04-07 2008-04-02 2.847 7,678,893 +5,563 1.54% 21,865,077
2008-04-03 2008-04-01 2.815 7,673,330 -33,377 1.54% 21,600,950
2008-04-02 2008-03-31 2.912 7,706,707 -35,232 1.54% 22,443,009
2008-04-01 2008-03-28 2.837 7,741,939 -261,457 1.55% 21,961,094
2008-03-31 2008-03-27 2.621 8,003,396 -5,563 1.60% 20,976,308
2008-03-28 2008-03-26 2.632 8,008,959 +44,503 1.61% 21,077,271
2008-03-27 2008-03-25 2.599 7,964,456 +25,960 1.60% 20,702,445
2008-03-26 2008-03-20 2.427 7,938,496 +42,649 1.59% 19,265,009
2008-03-25 2008-03-19 2.491 7,895,847 -3,708 1.58% 19,672,483
2008-03-20 2008-03-18 2.438 7,899,555 +74,172 1.58% 19,255,710
2008-03-19 2008-03-17 2.610 7,825,383 +14,834 1.57% 20,425,347
2008-03-18 2008-03-14 2.901 7,810,549 +176,160 1.57% 22,661,169
2008-03-17 2008-03-13 2.966 7,634,389 +66,755 1.53% 22,644,120
2008-03-14 2008-03-12 3.182 7,567,634 -7,418 1.52% 24,078,566
2008-03-13 2008-03-11 2.966 7,575,052 +12,981 1.52% 22,468,123
2008-03-12 2008-03-10 3.052 7,562,071 +90,861 1.52% 23,082,118
2008-03-11 2008-03-07 3.203 7,471,210 +16,688 1.50% 23,932,930
2008-03-10 2008-03-06 3.333 7,454,522 -1,854 1.49% 24,844,299
2008-03-07 2008-03-05 3.311 7,456,376 -5,563 1.49% 24,689,634
2008-03-06 2008-03-04 3.344 7,461,939 +22,252 1.50% 24,949,501
2008-03-05 2008-03-03 3.484 7,439,687 +40,795 1.49% 25,918,249
2008-03-04 2008-02-29 3.538 7,398,892 -5,563 1.48% 26,175,140
2008-03-03 2008-02-28 3.484 7,404,455 +7,417 1.48% 25,795,509
2008-02-29 2008-02-27 3.581 7,397,038 -40,795 1.48% 26,487,710
2008-02-28 2008-02-26 3.505 7,437,833 -25,960 1.49% 26,072,235
2008-02-27 2008-02-25 3.311 7,463,793 +27,814 1.50% 24,714,193
2008-02-26 2008-02-22 3.236 7,435,979 +16,689 1.49% 24,060,679
2008-02-25 2008-02-21 3.268 7,419,290 -5,563 1.49% 24,246,745
2008-02-22 2008-02-20 3.236 7,424,853 -1,854 1.49% 24,024,679
2008-02-21 2008-02-19 3.333 7,426,707 -27,815 1.49% 24,751,598
2008-02-20 2008-02-18 3.290 7,454,522 +7,418 1.49% 24,522,690
2008-02-19 2008-02-15 3.290 7,447,104 -35,232 1.49% 24,498,288
2008-02-18 2008-02-14 3.139 7,482,336 +24,106 1.50% 23,484,357
2008-02-15 2008-02-13 3.063 7,458,230 +38,940 1.49% 22,845,601
2008-02-14 2008-02-12 3.031 7,419,290 +11,126 1.49% 22,486,256
2008-02-13 2008-02-11 3.042 7,408,164 -18,543 1.48% 22,532,437
2008-02-12 2008-02-06 3.139 7,426,707 +37,086 1.49% 23,309,757
2008-02-11 2008-02-04 3.344 7,389,621 +12,980 1.48% 24,707,701
2008-02-05 2008-02-01 3.117 7,376,641 -33,377 1.48% 22,993,494
2008-02-04 2008-01-31 2.934 7,410,018 +64,900 1.49% 21,738,854
2008-02-01 2008-01-30 3.020 7,345,118 -5,563 1.47% 22,182,234
2008-01-31 2008-01-29 3.246 7,350,681 +9,272 1.47% 23,863,962
2008-01-30 2008-01-28 3.344 7,341,409 +7,417 1.47% 24,546,501
2008-01-29 2008-01-25 3.387 7,333,992 +18,543 1.47% 24,838,111
2008-01-28 2008-01-24 3.236 7,315,449 +7,418 1.47% 23,670,679
2008-01-25 2008-01-23 3.182 7,308,031 +11,125 1.46% 23,252,565
2008-01-24 2008-01-22 3.042 7,296,906 +3,709 1.46% 22,194,038
2008-01-23 2008-01-21 3.505 7,293,197 +12,980 1.46% 25,565,234
2008-01-22 2008-01-18 3.538 7,280,217 +108,663 1.46% 25,755,302
2008-01-21 2008-01-17 3.602 7,171,554 -2,967 1.44% 25,834,985
2008-01-18 2008-01-16 3.764 7,174,521 +24,106 1.44% 27,006,407
2008-01-17 2008-01-15 3.969 7,150,415 +16,688 1.43% 28,380,990
2008-01-16 2008-01-14 4.066 7,133,727 +3,709 1.43% 29,007,233
2008-01-15 2008-01-11 4.185 7,130,018 -37,086 1.43% 29,838,077
2008-01-14 2008-01-10 4.196 7,167,104 -11,126 1.44% 30,070,578
2008-01-11 2008-01-09 4.077 7,178,230 -29,669 1.44% 29,265,614
2008-01-10 2008-01-08 3.980 7,207,899 -16,689 1.44% 28,686,894
2008-01-09 2008-01-07 4.131 7,224,588 +44,504 1.45% 29,844,227
2008-01-08 2008-01-04 4.163 7,180,084 -150,199 1.44% 29,892,711
2008-01-07 2008-01-03 4.152 7,330,283 +9,271 1.47% 30,438,970
2008-01-04 2008-01-02 4.217 7,321,012 +42,649 1.47% 30,874,245
2008-01-03 2007-12-31 4.239 7,278,363 -38,940 1.46% 30,851,390
2008-01-02 2007-12-27 4.206 7,317,303 -53,775 1.47% 30,779,681
2007-12-28 2007-12-24 4.099 7,371,078 -18,543 1.48% 30,210,859
2007-12-27 2007-12-20 3.904 7,389,621 -1,854 1.48% 28,852,218
2007-12-21 2007-12-19 3.861 7,391,475 -5,563 1.48% 28,540,568
2007-12-20 2007-12-18 3.861 7,397,038 +9,271 1.48% 28,562,048
2007-12-19 2007-12-17 3.861 7,387,767 +5,563 1.48% 28,526,250
2007-12-18 2007-12-14 3.904 7,382,204 +7,418 1.48% 28,823,259
2007-12-17 2007-12-13 3.969 7,374,786 +127,947 1.48% 29,271,550
2007-12-14 2007-12-12 4.142 7,246,839 -3,709 1.45% 30,014,306
2007-12-13 2007-12-11 4.260 7,250,548 +7,417 1.45% 30,889,893
2007-12-12 2007-12-10 4.282 7,243,131 +29,669 1.45% 31,014,538
2007-12-11 2007-12-07 4.401 7,213,462 +14,835 1.45% 31,743,323
2007-12-10 2007-12-06 4.368 7,198,627 +92,715 1.44% 31,445,114
2007-12-07 2007-12-05 4.357 7,105,912 -14,834 1.42% 30,963,473
2007-12-06 2007-12-04 4.196 7,120,746 +9,271 1.43% 29,876,077
2007-12-05 2007-12-03 4.239 7,111,475 -12,980 1.43% 30,143,988
2007-12-04 2007-11-30 4.250 7,124,455 +33,377 1.43% 30,275,850
2007-12-03 2007-11-29 4.206 7,091,078 +7,418 1.42% 29,828,083
2007-11-30 2007-11-28 4.099 7,083,660 -61,192 1.42% 29,032,857
2007-11-29 2007-11-27 4.088 7,144,852 +20,397 1.43% 29,206,595
2007-11-28 2007-11-26 4.109 7,124,455 +89,007 1.43% 29,276,901
2007-11-27 2007-11-23 4.023 7,035,448 +59,337 1.41% 28,304,081
2007-11-26 2007-11-22 4.066 6,976,111 -1,854 1.40% 28,366,334
2007-11-23 2007-11-21 4.185 6,977,965 +55,629 1.40% 29,201,757
2007-11-22 2007-11-20 4.411 6,922,336 -3,708 1.39% 30,536,866
2007-11-21 2007-11-19 4.012 6,926,044 +25,960 1.39% 27,789,239
2007-11-20 2007-11-16 4.045 6,900,084 -48,212 1.38% 27,908,347
2007-11-19 2007-11-15 4.206 6,948,296 +31,523 1.39% 29,227,481
2007-11-16 2007-11-14 4.336 6,916,773 -24,106 1.39% 29,990,109
2007-11-15 2007-11-13 4.142 6,940,879 +113,113 1.39% 28,747,109
2007-11-14 2007-11-12 4.206 6,827,766 -46,358 1.37% 28,720,481
2007-11-13 2007-11-09 4.422 6,874,124 +135,365 1.38% 30,398,328
2007-11-12 2007-11-08 4.573 6,738,759 -33,378 1.35% 30,817,277
2007-11-09 2007-11-07 4.713 6,772,137 -111,258 1.36% 31,919,468
2007-11-08 2007-11-06 4.498 6,883,395 +72,318 1.38% 30,959,021
2007-11-07 2007-11-05 4.465 6,811,077 +252,185 1.37% 30,413,374
2007-11-06 2007-11-02 4.767 6,558,892 +153,908 1.31% 31,268,081
2007-11-05 2007-11-01 4.961 6,404,984 +51,920 1.28% 31,777,839
2007-11-02 2007-10-31 5.123 6,353,064 +63,047 1.27% 32,548,076
2007-11-01 2007-10-30 5.177 6,290,017 -72,318 1.26% 32,564,284
2007-10-31 2007-10-29 5.285 6,362,335 +107,550 1.28% 33,624,907
2007-10-30 2007-10-26 5.209 6,254,785 +29,669 1.25% 32,584,270
2007-10-29 2007-10-25 5.199 6,225,116 +144,635 1.25% 32,362,567
2007-10-26 2007-10-24 5.307 6,080,481 -190,993 1.22% 32,266,474
2007-10-25 2007-10-23 5.371 6,271,474 -189,139 1.26% 33,685,845
2007-10-24 2007-10-22 5.382 6,460,613 +187,285 1.29% 34,771,446
2007-10-23 2007-10-18 5.738 6,273,328 -76,027 1.26% 35,996,320
2007-10-22 2007-10-17 5.706 6,349,355 -170,596 1.27% 36,227,116
2007-10-18 2007-10-16 5.619 6,519,951 -61,192 1.31% 36,637,896
2007-10-17 2007-10-15 5.695 6,581,143 +324,503 1.32% 37,478,632
2007-10-16 2007-10-12 5.727 6,256,640 -370,861 1.25% 35,833,082
2007-10-15 2007-10-11 5.458 6,627,501 -9,272 1.33% 36,170,024
2007-10-12 2007-10-10 5.425 6,636,773 +241,060 1.33% 36,005,879
2007-10-11 2007-10-09 5.414 6,395,713 +38,941 1.28% 34,629,096
2007-10-10 2007-10-08 5.501 6,356,772 -189,139 1.27% 34,966,751
2007-10-09 2007-10-05 5.511 6,545,911 +122,384 1.31% 36,077,752
2007-10-08 2007-10-04 5.414 6,423,527 +89,006 1.29% 34,779,693
2007-10-05 2007-10-03 5.565 6,334,521 +76,954 1.27% 35,254,289
2007-10-04 2007-10-02 5.867 6,257,567 -186,358 1.25% 36,715,790
2007-10-03 2007-09-28 5.576 6,443,925 +68,610 1.29% 35,932,671
2007-10-02 2007-09-27 5.544 6,375,315 +215,099 1.28% 35,343,800
2007-09-28 2007-09-25 5.501 6,160,216 -7,417 1.23% 33,885,554
2007-09-27 2007-09-24 5.576 6,167,633 +474,703 1.24% 34,392,009
2007-09-25 2007-09-21 5.813 5,692,930 +320,795 1.14% 33,095,815
2007-09-24 2007-09-20 5.652 5,372,135 -195,259 1.08% 30,361,742
2007-09-21 2007-09-19 5.436 5,567,394 -159,285 1.12% 30,264,323
2007-09-20 2007-09-18 5.328 5,726,679 +53,775 1.15% 30,512,533
2007-09-19 2007-09-17 5.263 5,672,904 -165,033 1.14% 29,858,895
2007-09-18 2007-09-14 5.220 5,837,937 -61,192 1.17% 30,475,668
2007-09-17 2007-09-13 4.886 5,899,129 +81,589 1.18% 28,822,694
2007-09-14 2007-09-12 4.854 5,817,540 +29,669 1.17% 28,235,818
2007-09-13 2007-09-11 4.886 5,787,871 -508,080 1.16% 28,279,096
2007-09-12 2007-09-10 4.907 6,295,951 -476,557 1.26% 30,897,348
2007-09-11 2007-09-07 4.983 6,772,508 +12,980 1.36% 33,747,373
2007-09-10 2007-09-06 5.112 6,759,528 -20,397 1.35% 34,557,569
2007-09-07 2007-09-05 5.123 6,779,925 +50,066 1.36% 34,734,974
2007-09-06 2007-09-04 5.177 6,729,859 -76,953 1.35% 34,841,406
2007-09-05 2007-09-03 5.263 6,806,812 -66,755 1.36% 35,827,133
2007-09-04 2007-08-31 5.166 6,873,567 -131,656 1.38% 35,511,266
2007-09-03 2007-08-30 4.951 7,005,223 -27,815 1.40% 34,680,322
2007-08-31 2007-08-29 4.951 7,033,038 -7,417 1.41% 34,818,024
2007-08-30 2007-08-28 5.339 7,040,455 -1,474,174 1.41% 37,588,449
2007-08-29 2007-08-27 5.339 8,514,629 -245,695 1.71% 45,458,950
2007-08-28 2007-08-24 4.487 8,760,324 -101,987 1.76% 39,306,283
2007-08-27 2007-08-23 4.109 8,862,311 -38,570 1.78% 36,418,364
2007-08-24 2007-08-22 4.001 8,900,881 -29,669 1.78% 35,616,840
2007-08-23 2007-08-21 3.861 8,930,550 -61,192 1.79% 34,483,370
2007-08-22 2007-08-20 3.807 8,991,742 -50,066 1.80% 34,234,739
2007-08-21 2007-08-17 3.581 9,041,808 +150,199 1.81% 32,377,390
2007-08-20 2007-08-16 3.451 8,891,609 +152,053 1.78% 30,688,722
2007-08-17 2007-08-15 3.775 8,739,556 -25,960 1.75% 32,991,791
2007-08-16 2007-08-14 3.861 8,765,516 +140,927 1.76% 33,846,128
2007-08-15 2007-08-13 3.840 8,624,589 +131,656 1.73% 33,115,924
2007-08-14 2007-08-10 3.829 8,492,933 +17,616 1.70% 32,518,801
2007-08-13 2007-08-09 4.055 8,475,317 -18,543 1.70% 34,371,008
2007-08-10 2007-08-08 4.088 8,493,860 +9,271 1.70% 34,721,045
2007-08-09 2007-08-07 3.991 8,484,589 -31,523 1.70% 33,859,536
2007-08-08 2007-08-06 3.991 8,516,112 +100,132 1.71% 33,985,336
2007-08-07 2007-08-03 4.001 8,415,980 +317,087 1.69% 33,676,510
2007-08-06 2007-08-02 4.142 8,098,893 -94,570 1.62% 33,543,267
2007-08-03 2007-08-01 4.131 8,193,463 -35,232 1.64% 33,846,576
2007-08-02 2007-07-31 4.422 8,228,695 -433,907 1.65% 36,388,428
2007-08-01 2007-07-30 4.260 8,662,602 -42,649 1.74% 36,905,741
2007-07-31 2007-07-27 4.077 8,705,251 +7,417 1.74% 35,491,273
2007-07-30 2007-07-26 4.282 8,697,834 +255,894 1.74% 37,243,466
2007-07-27 2007-07-25 4.390 8,441,940 -268,874 1.69% 37,058,270
2007-07-26 2007-07-24 4.454 8,710,814 -259,603 1.75% 38,802,282
2007-07-25 2007-07-23 3.915 8,970,417 +1,292,451 1.80% 35,121,069
2007-07-24 2007-07-20 3.775 7,677,966 +289,272 1.54% 28,984,293
2007-07-23 2007-07-19 3.786 7,388,694 +142,782 1.48% 27,971,984
2007-07-20 2007-07-18 3.904 7,245,912 +16,689 1.45% 28,291,117
2007-07-19 2007-07-17 4.088 7,229,223 -235,497 1.45% 29,551,485
2007-07-18 2007-07-16 4.023 7,464,720 -57,484 1.50% 30,031,072
2007-07-17 2007-07-13 4.120 7,522,204 +439,471 1.51% 30,992,524
2007-07-16 2007-07-12 4.196 7,082,733 -105,696 1.42% 29,716,588
2007-07-13 2007-07-11 4.206 7,188,429 +287,418 1.44% 30,237,583
2007-07-12 2007-07-10 4.303 6,901,011 -1,141,326 1.38% 29,698,471
2007-07-11 2007-07-09 4.336 8,042,337 +287,418 1.61% 34,870,389
2007-07-10 2007-07-06 4.260 7,754,919 -129,802 1.55% 33,038,691
2007-07-09 2007-07-05 4.293 7,884,721 -254,040 1.58% 33,846,820
2007-07-06 2007-07-04 4.303 8,138,761 +231,789 1.63% 35,025,123
2007-07-05 2007-07-03 4.250 7,906,972 +166,887 1.58% 33,601,209
2007-07-04 2007-06-29 4.185 7,740,085 -27,814 1.55% 32,391,117
2007-07-03 2007-06-28 4.163 7,767,899 +37,642 1.56% 32,339,950
2007-06-29 2007-06-27 4.185 7,730,257 +162,993 1.55% 32,349,989
2007-06-28 2007-06-26 4.185 7,567,264 +110,703 1.52% 31,667,887
2007-06-27 2007-06-25 4.282 7,456,561 +380,132 1.49% 31,928,429
2007-06-26 2007-06-22 4.433 7,076,429 1.42% 31,369,273

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top