History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 -30,000
2022-11-08 2022-11-04 0.670 30,000 -10,000 0.01% 20,100
2022-11-03 2022-11-01 0.630 40,000 -10,000 0.01% 25,200
2022-11-01 2022-10-28 0.650 50,000 -7,800 0.01% 32,500
2022-10-14 2022-10-12 0.700 57,800 -49,000 0.01% 40,460
2022-10-07 2022-10-05 0.710 106,800 -20,000 0.02% 75,828
2022-06-17 2022-06-15 1.150 126,800 -30,000 0.02% 145,820
2022-05-26 2022-05-24 1.170 156,800 +30,000 0.03% 183,456
2022-03-30 2022-03-28 1.230 126,800 -30,000 0.02% 155,964
2022-03-23 2022-03-21 1.180 156,800 +30,000 0.03% 185,024
2022-03-22 2022-03-18 1.220 126,800 -20,000 0.02% 154,696
2022-03-21 2022-03-17 1.180 146,800 +20,000 0.03% 173,224
2022-02-22 2022-02-18 1.420 126,800 -30,000 0.02% 180,056
2022-02-16 2022-02-14 1.370 156,800 +30,000 0.03% 214,816
2021-11-22 2021-11-18 1.290 126,800 -14,000 0.02% 163,572
2021-09-16 2021-09-14 2.070 140,800 +8,000 0.03% 291,456
2021-09-15 2021-09-13 2.330 132,800 +10,000 0.02% 309,424
2021-09-14 2021-09-10 2.350 122,800 +20,000 0.02% 288,580
2021-09-13 2021-09-09 2.420 102,800 -20,000 0.02% 248,776
2021-09-07 2021-09-03 1.970 122,800 -50,000 0.02% 241,916
2021-09-03 2021-09-01 1.930 172,800 +6,000 0.03% 333,504
2021-09-02 2021-08-31 1.960 166,800 +50,000 0.03% 326,928
2021-08-13 2021-08-11 1.870 116,800 -100,000 0.02% 218,416
2021-08-05 2021-08-03 1.830 216,800 +100,000 0.04% 396,744
2021-08-03 2021-07-30 2.000 116,800 -100,000 0.02% 233,600
2021-07-28 2021-07-26 1.970 216,800 +100,000 0.04% 427,096
2021-07-27 2021-07-23 2.030 116,800 -6,000 0.02% 237,104
2021-07-26 2021-07-22 2.080 122,800 -100,000 0.02% 255,424
2021-07-22 2021-07-20 1.920 222,800 +58,000 0.04% 427,776
2021-07-21 2021-07-19 1.970 164,800 +42,000 0.03% 324,656
2021-07-20 2021-07-16 2.080 122,800 +6,000 0.02% 255,424
2021-07-16 2021-07-14 1.990 116,800 -100,000 0.02% 232,432
2021-07-13 2021-07-09 2.000 216,800 -100,000 0.04% 433,600
2021-07-08 2021-07-06 1.940 316,800 +100,000 0.06% 614,592
2021-07-07 2021-07-05 1.940 216,800 +68,000 0.04% 420,592
2021-07-06 2021-07-02 1.990 148,800 +12,000 0.03% 296,112
2021-06-29 2021-06-25 2.190 136,800 -150,000 0.03% 299,592
2021-06-28 2021-06-24 2.010 286,800 -50,000 0.05% 576,468
2021-06-25 2021-06-23 1.990 336,800 -30,000 0.06% 670,232
2021-06-22 2021-06-18 1.920 366,800 -30,000 0.07% 704,256
2021-06-18 2021-06-16 1.910 396,800 +130,000 0.07% 757,888
2021-06-17 2021-06-15 2.040 266,800 +100,000 0.05% 544,272
2021-06-11 2021-06-09 2.070 166,800 -120,000 0.03% 345,276
2021-06-09 2021-06-07 1.990 286,800 -30,000 0.05% 570,732
2021-06-08 2021-06-04 2.150 316,800 +200,000 0.06% 681,120
2021-06-07 2021-06-03 2.220 116,800 -160,000 0.02% 259,296
2021-06-04 2021-06-02 2.130 276,800 +20,000 0.05% 589,584
2021-06-02 2021-05-31 2.340 256,800 +180,000 0.05% 600,912
2021-06-01 2021-05-28 2.460 76,800 -90,000 0.01% 188,928
2021-05-31 2021-05-27 2.410 166,800 -20,000 0.03% 401,988
2021-05-28 2021-05-26 2.360 186,800 +120,000 0.03% 440,848
2021-05-25 2021-05-21 2.570 66,800 -100,000 0.01% 171,676
2021-05-24 2021-05-20 2.320 166,800 +100,000 0.03% 386,976
2021-05-18 2021-05-14 2.380 66,800 -60,000 0.01% 158,984
2021-05-17 2021-05-13 2.580 126,800 +50,000 0.02% 327,144
2021-05-14 2021-05-12 2.840 76,800 -60,000 0.01% 218,112
2021-05-13 2021-05-11 2.740 136,800 +60,000 0.03% 374,832
2021-05-12 2021-05-10 3.060 76,800 +10,000 0.01% 235,008
2021-05-10 2021-05-06 2.500 66,800 -10,000 0.01% 167,000
2021-05-06 2021-05-04 2.240 76,800 -80,000 0.01% 172,032
2021-05-04 2021-04-30 1.910 156,800 +30,000 0.03% 299,488
2021-05-03 2021-04-29 1.960 126,800 -200,000 0.02% 248,528
2021-04-27 2021-04-23 1.810 326,800 -20,000 0.06% 591,508
2021-04-23 2021-04-21 1.650 346,800 +20,000 0.06% 572,220
2021-04-21 2021-04-19 1.760 326,800 +100,000 0.06% 575,168
2021-04-19 2021-04-15 1.830 226,800 +50,000 0.04% 415,044
2021-04-16 2021-04-14 1.910 176,800 +10,000 0.03% 337,688
2021-04-15 2021-04-13 1.830 166,800 +90,000 0.03% 305,244
2021-04-14 2021-04-12 2.070 76,800 +10,000 0.01% 158,976
2021-03-18 2021-03-16 1.310 66,800 -10,000 0.01% 87,508
2021-03-12 2021-03-10 1.260 76,800 +10,000 0.01% 96,768
2021-03-10 2021-03-08 1.300 66,800 -10,000 0.01% 86,840
2021-03-08 2021-03-04 1.380 76,800 +10,000 0.01% 105,984
2020-03-04 2020-03-02 0.850 66,800 -30,000 0.01% 56,780
2020-03-02 2020-02-27 0.850 96,800 +30,000 0.02% 82,280
2020-02-24 2020-02-20 0.870 66,800 -26,000 0.01% 58,116
2020-02-21 2020-02-19 0.860 92,800 +26,000 0.02% 79,808
2020-02-14 2020-02-12 0.870 66,800 -30,000 0.01% 58,116
2020-02-13 2020-02-11 0.860 96,800 +30,000 0.02% 83,248
2020-01-03 2019-12-31 1.030 66,800 -30,000 0.01% 68,804
2019-12-05 2019-12-03 0.840 96,800 -16,000 0.02% 81,312
2019-11-25 2019-11-21 0.880 112,800 +30,000 0.02% 99,264
2019-10-22 2019-10-18 0.960 82,800 +4,000 0.02% 79,488
2019-10-09 2019-10-04 0.930 78,800 -32,000 0.01% 73,284
2019-10-08 2019-10-03 0.940 110,800 +14,000 0.02% 104,152
2019-10-02 2019-09-27 0.970 96,800 +30,000 0.02% 93,896
2019-06-24 2019-06-20 1.100 66,800 -30,000 0.01% 73,480
2019-06-21 2019-06-19 1.080 96,800 +30,000 0.02% 104,544
2019-04-12 2019-04-10 1.390 66,800 -20,000 0.01% 92,852
2019-04-09 2019-04-04 1.390 86,800 +20,000 0.02% 120,652
2019-03-14 2019-03-12 1.350 66,800 -8,000 0.01% 90,180
2019-03-13 2019-03-11 1.330 74,800 -6,000 0.01% 99,484
2019-03-12 2019-03-08 1.360 80,800 -6,000 0.02% 109,888
2019-03-11 2019-03-07 1.400 86,800 +20,000 0.02% 121,520
2019-03-08 2019-03-06 1.430 66,800 -20,000 0.01% 95,524
2019-03-07 2019-03-05 1.400 86,800 +20,000 0.02% 121,520
2018-12-11 2018-12-07 1.150 66,800 -20,000 0.01% 76,820
2018-12-10 2018-12-06 1.150 86,800 +20,000 0.02% 99,820
2018-10-12 2018-10-10 1.160 66,800 -20,000 0.01% 77,488
2018-10-10 2018-10-08 1.180 86,800 +20,000 0.02% 102,424
2018-10-04 2018-10-02 1.170 66,800 -20,000 0.01% 78,156
2018-10-02 2018-09-27 1.190 86,800 +20,000 0.02% 103,292
2018-09-10 2018-09-06 1.220 66,800 -40,000 0.01% 81,496
2018-08-13 2018-08-09 1.330 106,800 +20,000 0.02% 142,044
2018-08-09 2018-08-07 1.360 86,800 +20,000 0.02% 118,048
2018-08-02 2018-07-31 1.350 66,800 -20,000 0.01% 90,180
2018-07-31 2018-07-27 1.360 86,800 +20,000 0.02% 118,048
2018-06-22 2018-06-20 1.300 66,800 -18,000 0.01% 86,840
2018-06-20 2018-06-15 1.360 84,800 +18,000 0.02% 115,328
2018-03-22 2018-03-20 1.620 66,800 -16,000 0.01% 108,216
2018-03-19 2018-03-15 1.590 82,800 -4,000 0.02% 131,652
2018-03-16 2018-03-14 1.600 86,800 +20,000 0.02% 138,880
2018-03-14 2018-03-12 1.600 66,800 -20,000 0.01% 106,880
2018-03-09 2018-03-07 1.550 86,800 -20,000 0.02% 134,540
2018-03-08 2018-03-06 1.560 106,800 +20,000 0.02% 166,608
2018-03-05 2018-03-01 1.610 86,800 -20,000 0.02% 139,748
2018-03-01 2018-02-27 1.530 106,800 +20,000 0.02% 163,404
2018-02-22 2018-02-20 1.560 86,800 -20,000 0.02% 135,408
2018-02-21 2018-02-15 1.550 106,800 +30,000 0.02% 165,540
2018-02-05 2018-02-01 1.670 76,800 +10,000 0.01% 128,256
2017-09-25 2017-09-21 1.580 66,800 -50,000 0.01% 105,544
2017-09-14 2017-09-12 1.600 116,800 +50,000 0.02% 186,880
2017-08-25 2017-08-22 1.610 66,800 -50,000 0.01% 107,548
2017-08-24 2017-08-21 1.570 116,800 +50,000 0.02% 183,376
2017-07-25 2017-07-21 1.070 66,800 -20,000 0.01% 71,476
2017-07-21 2017-07-19 1.070 86,800 +20,000 0.02% 92,876
2017-04-28 2017-04-26 1.310 66,800 -10,000 0.01% 87,508
2017-04-27 2017-04-25 1.140 76,800 +10,000 0.01% 87,552
2017-03-17 2017-03-15 2.240 66,800 -10,000 0.01% 149,632
2017-02-27 2017-02-23 2.360 76,800 +10,000 0.01% 181,248
2016-11-14 2016-11-10 2.480 66,800 -6,000 0.01% 165,664
2016-07-06 2016-07-04 1.740 72,800 -20,000 0.01% 126,672
2016-06-27 2016-06-23 1.650 92,800 +20,000 0.02% 153,120
2016-06-08 2016-06-06 1.820 72,800 -20,000 0.01% 132,496
2016-06-07 2016-06-03 1.470 92,800 +20,000 0.02% 136,416
2016-05-18 2016-05-16 1.140 72,800 -28,000 0.01% 82,992
2016-05-17 2016-05-13 1.100 100,800 +28,000 0.02% 110,880
2016-04-13 2016-04-11 1.190 72,800 -30,000 0.01% 86,632
2016-04-12 2016-04-08 1.120 102,800 +30,000 0.02% 115,136
2016-04-11 2016-04-07 1.150 72,800 -30,000 0.01% 83,720
2016-04-08 2016-04-06 1.060 102,800 +30,000 0.02% 108,968
2016-04-07 2016-04-05 1.060 72,800 -30,000 0.01% 77,168
2016-04-06 2016-04-01 1.040 102,800 +30,000 0.02% 106,912
2016-03-23 2016-03-21 1.110 72,800 -40,000 0.01% 80,808
2016-03-10 2016-03-08 1.150 112,800 +40,000 0.02% 129,720
2016-03-07 2016-03-03 1.100 72,800 -30,000 0.01% 80,080
2016-03-04 2016-03-02 0.990 102,800 -30,000 0.02% 101,772
2016-03-03 2016-03-01 0.970 132,800 -30,000 0.02% 128,816
2016-02-26 2016-02-24 0.950 162,800 +30,000 0.03% 154,660
2016-02-25 2016-02-23 0.980 132,800 -24,000 0.02% 130,144
2016-02-24 2016-02-22 0.960 156,800 +24,000 0.03% 150,528
2016-02-23 2016-02-19 0.900 132,800 -30,000 0.02% 119,520
2016-02-22 2016-02-18 0.910 162,800 +30,000 0.03% 148,148
2016-02-17 2016-02-15 0.880 132,800 -30,000 0.02% 116,864
2016-02-15 2016-02-11 0.820 162,800 +30,000 0.03% 133,496
2016-01-29 2016-01-27 0.960 132,800 +60,000 0.02% 127,488
2016-01-25 2016-01-21 0.970 72,800 -30,000 0.01% 70,616
2016-01-22 2016-01-20 1.020 102,800 +30,000 0.02% 104,856
2015-10-19 2015-10-15 1.310 72,800 -10,000 0.01% 95,368
2015-10-14 2015-10-12 1.280 82,800 +10,000 0.02% 105,984
2015-05-28 2015-05-26 2.470 72,800 -10,000 0.01% 179,816
2015-05-13 2015-05-11 2.190 82,800 -4,000 0.02% 181,332
2015-05-08 2015-05-06 2.160 86,800 -6,000 0.02% 187,488
2015-04-30 2015-04-28 2.440 92,800 +10,000 0.02% 226,432
2015-04-15 2015-04-13 2.700 82,800 +10,000 0.02% 223,560
2015-04-10 2015-04-08 2.350 72,800 -10,000 0.01% 171,080
2015-04-02 2015-03-31 1.830 82,800 -20,000 0.02% 151,524
2015-03-20 2015-03-18 1.630 102,800 -10,000 0.02% 167,564
2015-03-02 2015-02-26 1.540 112,800 +10,000 0.02% 173,712
2014-12-09 2014-12-05 1.840 102,800 -10,000 0.02% 189,152
2014-12-08 2014-12-04 1.900 112,800 +10,000 0.02% 214,320
2014-11-19 2014-11-17 1.990 102,800 +10,000 0.02% 204,572
2014-11-18 2014-11-14 2.190 92,800 -10,000 0.02% 203,232
2014-10-21 2014-10-17 1.770 102,800 +20,000 0.02% 181,956
2014-09-03 2014-09-01 1.750 82,800 +10,000 0.02% 144,900
2014-06-12 2014-06-10 1.140 72,800 -4,000 0.01% 82,992
2014-06-11 2014-06-09 1.110 76,800 +4,000 0.01% 85,248
2014-03-13 2014-03-11 1.070 72,800 -30,000 0.01% 77,896
2014-03-12 2014-03-10 1.050 102,800 +30,000 0.02% 107,940
2014-03-07 2014-03-05 1.080 72,800 -30,000 0.01% 78,624
2014-03-06 2014-03-04 1.100 102,800 +30,000 0.02% 113,080
2014-03-05 2014-03-03 1.120 72,800 -30,000 0.01% 81,536
2014-02-26 2014-02-24 1.090 102,800 +30,000 0.02% 112,052
2014-02-05 2014-01-30 1.100 72,800 -30,000 0.01% 80,080
2014-02-04 2014-01-28 1.080 102,800 +30,000 0.02% 111,024
2014-01-17 2014-01-15 1.180 72,800 -30,000 0.01% 85,904
2013-12-06 2013-12-04 1.230 102,800 -30,000 0.02% 126,444
2013-12-04 2013-12-02 1.230 132,800 +30,000 0.02% 163,344
2013-11-05 2013-11-01 1.100 102,800 -20,000 0.02% 113,080
2013-10-29 2013-10-25 1.090 122,800 -20,000 0.02% 133,852
2013-10-28 2013-10-24 1.110 142,800 -10,000 0.03% 158,508
2013-10-25 2013-10-23 1.100 152,800 +30,000 0.03% 168,080
2013-10-23 2013-10-21 1.110 122,800 -10,000 0.02% 136,308
2013-10-21 2013-10-17 1.120 132,800 -30,000 0.02% 148,736
2013-10-18 2013-10-16 1.110 162,800 +30,000 0.03% 180,708
2013-10-02 2013-09-27 1.120 132,800 -10,000 0.02% 148,736
2013-09-30 2013-09-26 1.140 142,800 +20,000 0.03% 162,792
2013-09-18 2013-09-16 1.140 122,800 +10,000 0.02% 139,992
2013-09-13 2013-09-11 1.200 112,800 -10,000 0.02% 135,360
2013-09-10 2013-09-06 1.100 122,800 -20,000 0.02% 135,080
2013-09-09 2013-09-05 1.100 142,800 +10,000 0.03% 157,080
2013-09-06 2013-09-04 1.100 132,800 +6,000 0.02% 146,080
2013-09-05 2013-09-03 1.090 126,800 +14,000 0.02% 138,212
2013-08-30 2013-08-28 1.090 112,800 -18,000 0.02% 122,952
2013-08-22 2013-08-20 1.120 130,800 +16,000 0.02% 146,496
2013-08-16 2013-08-13 1.190 114,800 -10,000 0.02% 136,612
2013-08-12 2013-08-08 1.110 124,800 -20,000 0.02% 138,528
2013-08-09 2013-08-07 1.050 144,800 +2,000 0.03% 152,040
2013-08-06 2013-08-02 1.070 142,800 +30,000 0.03% 152,796
2013-07-30 2013-07-26 1.110 112,800 -20,000 0.02% 125,208
2013-07-16 2013-07-12 1.050 132,800 -20,000 0.02% 139,440
2013-07-12 2013-07-10 0.990 152,800 +20,000 0.03% 151,272
2013-05-10 2013-05-08 1.180 132,800 -44,000 0.02% 156,704
2013-05-09 2013-05-07 1.180 176,800 +10,000 0.03% 208,624
2013-05-02 2013-04-29 1.110 166,800 +44,000 0.03% 185,148
2013-04-25 2013-04-23 1.190 122,800 +10,000 0.02% 146,132
2013-04-24 2013-04-22 1.250 112,800 -10,000 0.02% 141,000
2013-04-23 2013-04-19 1.180 122,800 -16,000 0.02% 144,904
2013-04-16 2013-04-12 1.160 138,800 +10,000 0.03% 161,008
2013-04-05 2013-04-02 1.210 128,800 -24,000 0.02% 155,848
2013-03-25 2013-03-21 1.230 152,800 -21,000 0.03% 187,944
2013-02-01 2013-01-30 1.450 173,800 -20,000 0.03% 252,010
2013-01-31 2013-01-29 1.470 193,800 +20,000 0.04% 284,886
2013-01-18 2013-01-16 1.520 173,800 +40,000 0.03% 264,176
2013-01-16 2013-01-14 1.510 133,800 -42,000 0.02% 202,038
2013-01-15 2013-01-11 1.440 175,800 -20,000 0.03% 253,152
2013-01-14 2013-01-10 1.490 195,800 +20,000 0.04% 291,742
2013-01-11 2013-01-09 1.510 175,800 +20,000 0.03% 265,458
2013-01-10 2013-01-08 1.500 155,800 +20,000 0.03% 233,700
2013-01-09 2013-01-07 1.550 135,800 -80,000 0.03% 210,490
2013-01-08 2013-01-04 1.540 215,800 +40,000 0.04% 332,332
2013-01-07 2013-01-03 1.560 175,800 +40,000 0.03% 274,248
2013-01-03 2012-12-31 1.440 135,800 -30,000 0.03% 195,552
2013-01-02 2012-12-27 1.380 165,800 -40,000 0.03% 228,804
2012-12-28 2012-12-24 1.320 205,800 +20,000 0.04% 271,656
2012-12-27 2012-12-20 1.350 185,800 +20,000 0.03% 250,830
2012-12-21 2012-12-19 1.330 165,800 +30,000 0.03% 220,514
2012-12-18 2012-12-14 1.350 135,800 -10,000 0.03% 183,330
2012-12-12 2012-12-10 1.370 145,800 -8,000 0.03% 199,746
2012-12-11 2012-12-07 1.260 153,800 -30,000 0.03% 193,788
2012-12-10 2012-12-06 1.250 183,800 +8,000 0.03% 229,750
2012-12-04 2012-11-30 1.290 175,800 -10,000 0.03% 226,782
2012-12-03 2012-11-29 1.290 185,800 -8,000 0.03% 239,682
2012-11-30 2012-11-28 1.270 193,800 +10,000 0.04% 246,126
2012-11-29 2012-11-27 1.270 183,800 +20,000 0.03% 233,426
2012-11-23 2012-11-21 1.170 163,800 -4,000 0.03% 191,646
2012-11-22 2012-11-20 1.120 167,800 -46,000 0.03% 187,936
2012-11-20 2012-11-16 1.110 213,800 -20,000 0.04% 237,318
2012-11-14 2012-11-12 1.120 233,800 -20,000 0.04% 261,856
2012-11-09 2012-11-07 1.200 253,800 -13,000 0.05% 304,560
2012-11-07 2012-11-05 1.210 266,800 +50,000 0.05% 322,828
2012-11-05 2012-11-01 1.230 216,800 +20,000 0.04% 266,664
2012-11-02 2012-10-31 1.210 196,800 -20,000 0.04% 238,128
2012-11-01 2012-10-30 1.210 216,800 +20,000 0.04% 262,328
2012-10-29 2012-10-25 1.240 196,800 -20,000 0.04% 244,032
2012-10-26 2012-10-24 1.200 216,800 +40,000 0.04% 260,160
2012-10-24 2012-10-19 1.210 176,800 -20,000 0.03% 213,928
2012-10-19 2012-10-17 1.010 196,800 -20,000 0.04% 198,768
2012-10-18 2012-10-16 1.000 216,800 +20,000 0.04% 216,800
2012-08-30 2012-08-28 0.950 196,800 -34,000 0.04% 186,960
2012-08-28 2012-08-24 0.930 230,800 -20,000 0.04% 214,644
2012-08-08 2012-08-06 0.950 250,800 +20,000 0.05% 238,260
2012-08-07 2012-08-03 0.930 230,800 -20,000 0.04% 214,644
2012-08-02 2012-07-31 0.940 250,800 +34,000 0.05% 235,752
2012-07-13 2012-07-11 1.000 216,800 -10,000 0.04% 216,800
2012-06-12 2012-06-08 0.990 226,800 -10,000 0.04% 224,532
2012-06-08 2012-06-06 1.060 236,800 -20,000 0.04% 251,008
2012-06-05 2012-06-01 1.150 256,800 +20,000 0.05% 295,320
2012-06-01 2012-05-30 1.410 236,800 +50,000 0.04% 333,888
2012-02-28 2012-02-24 1.380 186,800 -20,000 0.03% 257,784
2012-02-13 2012-02-09 1.410 206,800 +20,000 0.04% 291,588
2012-01-17 2012-01-13 1.170 186,800 -10,000 0.03% 218,556
2012-01-13 2012-01-11 1.200 196,800 +10,000 0.04% 236,160
2011-11-29 2011-11-25 1.190 186,800 -58,000 0.03% 222,292
2011-11-28 2011-11-24 1.220 244,800 +58,000 0.05% 298,656
2011-09-01 2011-08-30 1.350 186,800 -14,000 0.03% 252,180
2011-08-16 2011-08-12 1.400 200,800 -92,000 0.04% 281,120
2011-08-15 2011-08-11 1.400 292,800 -28,000 0.05% 409,920
2011-06-15 2011-06-13 1.750 320,800 -10,000 0.06% 561,400
2011-04-14 2011-04-12 2.080 330,800 -30,000 0.06% 688,064
2011-04-06 2011-04-01 1.930 360,800 -10,000 0.07% 696,344
2011-03-31 2011-03-29 1.950 370,800 -20,000 0.07% 723,060
2011-03-17 2011-03-15 2.010 390,800 +10,000 0.07% 785,508
2011-03-14 2011-03-10 2.030 380,800 -20,000 0.07% 773,024
2011-01-07 2011-01-05 2.170 400,800 +40,000 0.07% 869,736
2010-12-14 2010-12-10 2.020 360,800 -20,000 0.07% 728,816
2010-10-20 2010-10-18 2.410 380,800 +14,000 0.07% 917,728
2010-09-29 2010-09-27 2.100 366,800 +328,874 0.07% 770,280
2010-09-28 2010-09-24 2.100 37,926 -315,874 0.01% 79,645
2010-09-20 2010-09-16 2.070 353,800 -20,000 0.07% 732,366
2010-09-17 2010-09-15 2.050 373,800 +20,000 0.07% 766,290
2010-09-16 2010-09-14 2.120 353,800 -10,000 0.07% 750,056
2010-09-14 2010-09-10 2.020 363,800 -16,000 0.07% 734,876
2010-09-13 2010-09-09 2.030 379,800 -14,000 0.07% 770,994
2010-09-10 2010-09-08 2.060 393,800 +10,000 0.07% 811,228
2010-09-09 2010-09-07 2.130 383,800 +10,000 0.07% 817,494
2010-09-08 2010-09-06 2.090 373,800 +20,000 0.07% 781,242
2010-08-17 2010-08-13 2.120 353,800 -18,000 0.07% 750,056
2010-08-16 2010-08-12 2.060 371,800 -2,000 0.07% 765,908
2010-08-13 2010-08-11 2.100 373,800 +10,000 0.07% 784,980
2010-08-12 2010-08-10 2.140 363,800 +10,000 0.07% 778,532
2010-08-05 2010-08-03 2.180 353,800 -10,000 0.07% 771,284
2010-08-04 2010-08-02 2.210 363,800 +10,000 0.07% 803,998
2010-08-03 2010-07-30 2.190 353,800 -50,000 0.07% 774,822
2010-07-30 2010-07-28 2.180 403,800 +50,000 0.08% 880,284
2010-07-29 2010-07-27 2.200 353,800 -10,000 0.07% 778,360
2010-07-28 2010-07-26 2.100 363,800 -10,000 0.07% 763,980
2010-07-27 2010-07-23 2.080 373,800 +10,000 0.07% 777,504
2010-07-26 2010-07-22 2.170 363,800 +10,000 0.07% 789,446
2010-07-06 2010-07-02 1.830 353,800 -18,000 0.07% 647,454
2010-05-25 2010-05-20 1.780 371,800 +30,000 0.07% 661,804
2010-05-13 2010-05-11 1.990 341,800 -14,000 0.06% 680,182
2010-05-12 2010-05-10 2.030 355,800 +14,000 0.07% 722,274
2010-05-11 2010-05-07 2.050 341,800 -10,000 0.06% 700,690
2010-05-07 2010-05-05 2.110 351,800 +10,000 0.07% 742,298
2010-03-18 2010-03-16 2.490 341,800 +20,000 0.06% 851,082
2010-03-17 2010-03-15 2.480 321,800 +18,000 0.06% 798,064
2010-02-10 2010-02-08 2.290 303,800 -10,000 0.06% 695,702
2010-01-27 2010-01-25 2.700 313,800 +10,000 0.06% 847,260
2010-01-22 2010-01-20 2.920 303,800 -10,000 0.06% 887,096
2010-01-15 2010-01-13 2.920 313,800 +20,000 0.06% 916,296
2010-01-14 2010-01-12 3.010 293,800 -20,000 0.05% 884,338
2010-01-12 2010-01-08 2.990 313,800 -10,000 0.06% 938,262
2010-01-07 2010-01-05 3.000 323,800 +20,000 0.06% 971,400
2009-12-29 2009-12-24 2.940 303,800 -10,000 0.06% 893,172
2009-12-28 2009-12-22 2.910 313,800 +10,000 0.06% 913,158
2009-12-18 2009-12-16 3.000 303,800 -10,000 0.06% 911,400
2009-12-16 2009-12-14 3.140 313,800 +20,000 0.06% 985,332
2009-12-15 2009-12-11 3.160 293,800 +10,000 0.05% 928,408
2009-12-03 2009-12-01 3.040 283,800 +10,000 0.05% 862,752
2009-11-26 2009-11-24 3.100 273,800 -10,000 0.05% 848,780
2009-11-25 2009-11-23 3.030 283,800 +10,000 0.05% 859,914
2009-11-18 2009-11-16 3.100 273,800 -10,000 0.05% 848,780
2009-11-16 2009-11-12 3.030 283,800 +10,000 0.05% 859,914
2009-11-12 2009-11-10 3.020 273,800 +10,000 0.05% 826,876
2009-10-02 2009-09-29 3.020 263,800 -10,000 0.05% 796,676
2009-09-23 2009-09-21 3.130 273,800 -10,000 0.05% 856,994
2009-09-16 2009-09-14 3.130 283,800 -10,000 0.05% 888,294
2009-09-15 2009-09-11 3.180 293,800 -10,000 0.05% 934,284
2009-09-11 2009-09-09 3.090 303,800 +20,000 0.06% 938,742
2009-09-10 2009-09-08 3.120 283,800 +20,000 0.05% 885,456
2009-09-09 2009-09-07 3.120 263,800 +10,000 0.05% 823,056
2009-08-18 2009-08-14 3.400 253,800 -10,000 0.05% 862,920
2009-08-14 2009-08-12 3.460 263,800 -20,000 0.05% 912,748
2009-08-12 2009-08-10 3.630 283,800 +10,000 0.05% 1,030,194
2009-08-11 2009-08-07 3.780 273,800 +10,000 0.05% 1,034,964
2009-08-07 2009-08-05 4.010 263,800 +10,000 0.05% 1,057,838
2009-08-04 2009-07-31 3.920 253,800 +10,000 0.05% 994,896
2009-07-31 2009-07-29 3.630 243,800 -30,000 0.05% 884,994
2009-07-30 2009-07-28 3.770 273,800 +10,000 0.05% 1,032,226
2009-07-29 2009-07-27 3.560 263,800 +10,000 0.05% 939,128
2009-07-20 2009-07-16 3.230 253,800 -10,000 0.05% 819,774
2009-07-17 2009-07-15 3.280 263,800 +10,000 0.05% 865,264
2009-07-13 2009-07-09 3.260 253,800 -50,000 0.05% 827,388
2009-07-09 2009-07-07 3.230 303,800 -60,000 0.06% 981,274
2009-07-03 2009-06-30 3.010 363,800 +10,000 0.07% 1,095,038
2009-06-24 2009-06-22 3.150 353,800 -10,000 0.07% 1,114,470
2009-06-23 2009-06-19 3.080 363,800 +10,000 0.07% 1,120,504
2009-06-17 2009-06-15 3.489 353,800 +12,033 0.07% 1,234,287
2009-06-16 2009-06-12 3.613 341,767 -38,639 0.07% 1,234,764
2009-06-15 2009-06-11 3.592 380,406 -25,116 0.07% 1,366,486
2009-06-12 2009-06-10 3.520 405,522 +15,456 0.08% 1,427,321
2009-06-11 2009-06-09 3.323 390,066 +9,660 0.08% 1,296,198
2009-06-10 2009-06-08 3.540 380,406 +44,435 0.07% 1,346,796
2009-06-04 2009-06-02 3.313 335,971 -28,979 0.06% 1,112,961
2009-06-03 2009-06-01 3.333 364,950 +28,979 0.07% 1,216,515
2009-06-02 2009-05-29 3.147 335,971 -9,660 0.06% 1,057,313
2009-06-01 2009-05-27 3.095 345,631 -19,319 0.07% 1,069,824
2009-05-29 2009-05-26 2.992 364,950 +19,319 0.07% 1,091,841
2009-05-27 2009-05-25 3.044 345,631 +9,660 0.07% 1,051,933
2009-05-25 2009-05-21 3.106 335,971 +3,864 0.06% 1,043,401
2009-05-21 2009-05-19 3.168 332,107 -57,959 0.06% 1,052,029
2009-05-19 2009-05-15 2.940 390,066 +38,640 0.08% 1,146,792
2009-05-14 2009-05-12 2.930 351,426 -19,320 0.07% 1,029,553
2009-05-11 2009-05-07 2.774 370,746 -9,660 0.07% 1,028,583
2009-05-05 2009-04-30 2.412 380,406 -9,660 0.07% 917,554
2009-05-04 2009-04-29 2.371 390,066 +19,320 0.08% 924,702
2009-04-29 2009-04-27 2.360 370,746 +9,660 0.07% 875,064
2009-04-24 2009-04-22 2.412 361,086 -9,660 0.07% 870,953
2009-04-23 2009-04-21 2.412 370,746 +9,660 0.07% 894,254
2009-04-22 2009-04-20 2.485 361,086 -28,980 0.07% 897,119
2009-04-21 2009-04-17 2.391 390,066 -38,639 0.08% 932,778
2009-04-17 2009-04-15 2.629 428,705 -65,688 0.08% 1,127,251
2009-04-16 2009-04-14 2.391 494,393 -38,639 0.10% 1,182,259
2009-04-14 2009-04-08 2.153 533,032 +48,299 0.10% 1,147,744
2009-04-09 2009-04-07 2.246 484,733 -7,728 0.09% 1,088,906
2009-04-08 2009-04-06 2.277 492,461 +27,048 0.09% 1,121,561
2009-04-07 2009-04-03 2.267 465,413 -1,932 0.09% 1,055,142
2009-04-06 2009-04-02 2.257 467,345 -13,524 0.09% 1,054,684
2009-04-02 2009-03-31 2.050 480,869 -9,660 0.09% 985,644
2009-04-01 2009-03-30 2.029 490,529 -19,319 0.09% 995,289
2009-03-31 2009-03-27 2.195 509,848 +19,319 0.10% 1,118,935
2009-03-30 2009-03-26 2.184 490,529 +19,320 0.09% 1,071,459
2009-03-27 2009-03-25 2.153 471,209 -19,320 0.09% 1,014,624
2009-03-26 2009-03-24 2.174 490,529 -19,319 0.09% 1,066,381
2009-03-25 2009-03-23 2.122 509,848 +9,659 0.10% 1,081,989
2009-03-23 2009-03-19 1.977 500,189 +19,320 0.10% 988,999
2009-03-20 2009-03-18 1.946 480,869 -28,979 0.09% 935,864
2009-03-19 2009-03-17 1.915 509,848 +125,578 0.10% 976,429
2009-03-09 2009-03-05 1.739 384,270 +9,660 0.07% 668,304
2009-03-06 2009-03-04 1.843 374,610 -19,320 0.07% 690,284
2009-03-05 2009-03-03 1.739 393,930 +19,320 0.08% 685,104
2009-02-27 2009-02-25 1.946 374,610 -19,320 0.07% 729,064
2009-02-26 2009-02-24 1.957 393,930 -15,456 0.08% 770,742
2009-02-25 2009-02-23 2.070 409,386 +19,320 0.08% 847,601
2009-02-20 2009-02-18 2.236 390,066 +19,320 0.08% 872,208
2009-02-12 2009-02-10 2.277 370,746 +9,660 0.07% 844,360
2009-02-11 2009-02-09 2.309 361,086 -38,640 0.07% 833,573
2009-02-10 2009-02-06 2.246 399,726 +9,660 0.08% 897,946
2009-02-06 2009-02-04 2.226 390,066 -19,320 0.08% 868,170
2009-02-05 2009-02-03 2.060 409,386 -28,979 0.08% 843,363
2009-02-04 2009-02-02 1.998 438,365 +28,979 0.08% 875,833
2009-02-03 2009-01-30 2.122 409,386 +9,660 0.08% 868,791
2009-02-02 2009-01-29 2.008 399,726 -19,320 0.08% 802,772
2009-01-30 2009-01-23 1.832 419,046 -9,659 0.08% 767,827
2009-01-29 2009-01-22 1.915 428,705 +28,979 0.08% 821,029
2009-01-23 2009-01-21 2.050 399,726 -19,320 0.08% 819,324
2009-01-21 2009-01-19 2.215 419,046 +28,980 0.08% 928,333
2009-01-20 2009-01-16 2.267 390,066 -9,660 0.08% 884,322
2009-01-19 2009-01-15 2.329 399,726 -28,979 0.08% 931,050
2009-01-16 2009-01-14 2.226 428,705 +9,659 0.08% 954,169
2009-01-15 2009-01-13 2.153 419,046 -9,659 0.08% 902,305
2009-01-12 2009-01-08 2.319 428,705 +9,659 0.08% 994,111
2009-01-09 2009-01-07 2.516 419,046 +28,980 0.08% 1,054,135
2009-01-07 2009-01-05 2.360 390,066 -19,320 0.08% 920,664
2009-01-06 2009-01-02 2.174 409,386 -9,660 0.08% 889,981
2008-12-30 2008-12-24 2.019 419,046 -9,659 0.08% 845,911
2008-12-29 2008-12-22 2.060 428,705 -9,660 0.08% 883,161
2008-12-23 2008-12-19 2.226 438,365 +28,979 0.08% 975,669
2008-12-22 2008-12-18 2.257 409,386 +48,300 0.08% 923,885
2008-12-19 2008-12-17 2.122 361,086 -19,320 0.07% 766,289
2008-12-18 2008-12-16 1.822 380,406 -9,660 0.07% 693,088
2008-12-17 2008-12-15 1.770 390,066 -9,660 0.08% 690,498
2008-12-16 2008-12-12 1.739 399,726 +38,640 0.08% 695,184
2008-12-15 2008-12-11 1.957 361,086 +9,660 0.07% 706,481
2008-12-11 2008-12-09 1.894 351,426 -9,660 0.07% 665,753
2008-12-10 2008-12-08 1.915 361,086 +9,660 0.07% 691,529
2008-12-09 2008-12-05 1.863 351,426 -19,320 0.07% 654,839
2008-12-08 2008-12-04 1.750 370,746 -9,660 0.07% 648,622
2008-12-05 2008-12-03 1.812 380,406 +9,660 0.07% 689,150
2008-12-04 2008-12-02 1.708 370,746 +19,320 0.07% 633,270
2008-12-03 2008-12-01 1.801 351,426 -19,320 0.07% 633,011
2008-12-01 2008-11-27 1.646 370,746 +19,320 0.07% 610,242
2008-11-28 2008-11-26 1.605 351,426 -9,660 0.07% 563,889
2008-11-27 2008-11-25 1.553 361,086 -28,980 0.07% 560,699
2008-11-26 2008-11-24 1.605 390,066 -9,660 0.08% 625,890
2008-11-25 2008-11-21 1.667 399,726 +48,300 0.08% 666,218
2008-11-21 2008-11-19 1.615 351,426 -23,184 0.07% 567,527
2008-11-20 2008-11-18 1.615 374,610 +13,524 0.07% 604,968
2008-11-19 2008-11-17 1.832 361,086 +9,660 0.07% 661,625
2008-11-18 2008-11-14 1.863 351,426 -9,660 0.07% 654,839
2008-11-14 2008-11-12 1.874 361,086 -19,320 0.07% 676,577
2008-11-13 2008-11-11 1.760 380,406 -19,320 0.07% 669,460
2008-11-12 2008-11-10 1.770 399,726 -38,639 0.08% 707,598
2008-11-11 2008-11-07 1.253 438,365 +57,959 0.08% 549,098
2008-10-16 2008-10-14 1.232 380,406 -19,320 0.07% 468,622
2008-09-22 2008-09-18 1.574 399,726 +9,660 0.08% 628,976
2008-09-18 2008-09-16 1.718 390,066 -12,558 0.08% 670,308
2008-08-13 2008-08-11 2.629 402,624 +19,320 0.08% 1,058,673
2008-08-07 2008-08-04 3.178 383,304 -9,660 0.07% 1,218,176
2008-08-05 2008-08-01 3.240 392,964 +9,660 0.08% 1,273,284
2008-08-04 2008-07-31 3.271 383,304 -17,388 0.07% 1,253,888
2008-07-24 2008-07-22 3.188 400,692 -11,592 0.08% 1,277,585
2008-07-21 2008-07-17 3.209 412,284 -19,319 0.08% 1,323,081
2008-07-17 2008-07-15 3.323 431,603 -19,320 0.08% 1,434,227
2008-07-16 2008-07-14 3.188 450,923 -9,660 0.09% 1,437,743
2008-07-14 2008-07-10 3.095 460,583 +9,660 0.09% 1,425,632
2008-07-09 2008-07-07 2.940 450,923 -19,320 0.09% 1,325,711
2008-07-08 2008-07-04 3.042 470,243 +38,640 0.09% 1,430,276
2008-07-07 2008-07-03 3.020 431,603 +17,351 0.08% 1,303,440
2008-06-16 2008-06-12 3.527 414,252 +46,358 0.08% 1,461,036
2008-06-13 2008-06-11 3.646 367,894 -9,272 0.07% 1,341,183
2008-06-12 2008-06-10 3.570 377,166 -9,271 0.08% 1,346,508
2008-06-10 2008-06-05 3.786 386,437 -9,272 0.08% 1,462,966
2008-06-05 2008-06-03 3.969 395,709 +18,543 0.08% 1,570,624
2008-06-04 2008-06-02 4.109 377,166 -9,271 0.08% 1,549,908
2008-06-03 2008-05-30 4.045 386,437 +9,271 0.08% 1,562,998
2008-05-30 2008-05-28 4.152 377,166 -9,271 0.08% 1,566,180
2008-05-27 2008-05-23 4.325 386,437 +9,271 0.08% 1,671,366
2008-05-26 2008-05-22 4.465 377,166 +9,272 0.08% 1,684,152
2008-05-23 2008-05-21 4.562 367,894 -18,543 0.07% 1,678,462
2008-05-22 2008-05-20 4.357 386,437 +18,543 0.08% 1,683,870
2008-05-21 2008-05-19 4.422 367,894 +9,271 0.07% 1,626,878
2008-05-16 2008-05-14 4.131 358,623 -5,563 0.07% 1,481,445
2008-05-02 2008-04-29 3.505 364,186 +5,563 0.07% 1,276,601
2008-04-28 2008-04-24 3.441 358,623 -5,563 0.07% 1,233,892
2008-03-26 2008-03-20 2.427 364,186 +18,543 0.07% 883,800
2008-03-13 2008-03-11 2.966 345,643 +18,543 0.07% 1,025,201
2008-02-20 2008-02-18 3.290 327,100 -14,834 0.07% 1,076,041
2008-02-19 2008-02-15 3.290 341,934 +1,854 0.07% 1,124,840
2008-02-12 2008-02-06 3.139 340,080 +12,980 0.07% 1,067,389
2007-12-18 2007-12-14 3.904 327,100 -9,271 0.07% 1,277,137
2007-12-17 2007-12-13 3.969 336,371 +9,271 0.07% 1,335,103
2007-12-11 2007-12-07 4.401 327,100 -55,629 0.07% 1,439,425
2007-12-10 2007-12-06 4.368 382,729 +37,086 0.08% 1,671,841
2007-12-05 2007-12-03 4.239 345,643 -5,563 0.07% 1,465,105
2007-12-04 2007-11-30 4.250 351,206 -9,271 0.07% 1,492,473
2007-12-03 2007-11-29 4.206 360,477 -14,835 0.07% 1,516,319
2007-11-30 2007-11-28 4.099 375,312 +5,563 0.08% 1,538,241
2007-11-28 2007-11-26 4.109 369,749 +9,272 0.07% 1,519,429
2007-11-26 2007-11-22 4.066 360,477 -3,709 0.07% 1,465,775
2007-11-23 2007-11-21 4.185 364,186 +22,252 0.07% 1,524,065
2007-11-21 2007-11-19 4.012 341,934 -46,358 0.07% 1,371,936
2007-11-20 2007-11-16 4.045 388,292 +46,358 0.08% 1,570,501
2007-11-13 2007-11-09 4.422 341,934 -12,980 0.07% 1,512,079
2007-11-06 2007-11-02 4.767 354,914 -55,629 0.07% 1,691,975
2007-11-05 2007-11-01 4.961 410,543 -9,272 0.08% 2,036,878
2007-10-31 2007-10-29 5.285 419,815 -64,901 0.08% 2,218,720
2007-10-29 2007-10-25 5.199 484,716 +27,815 0.10% 2,519,897
2007-10-26 2007-10-24 5.307 456,901 +92,715 0.09% 2,424,575
2007-10-25 2007-10-23 5.371 364,186 +9,272 0.07% 1,956,145
2007-10-24 2007-10-22 5.382 354,914 +9,271 0.07% 1,910,171
2007-10-18 2007-10-16 5.619 345,643 -9,271 0.07% 1,942,290
2007-10-17 2007-10-15 5.695 354,914 +14,834 0.07% 2,021,182
2007-10-16 2007-10-12 5.727 340,080 -9,271 0.07% 1,947,709
2007-10-15 2007-10-11 5.458 349,351 -18,543 0.07% 1,906,606
2007-10-12 2007-10-10 5.425 367,894 -9,272 0.07% 1,995,902
2007-10-11 2007-10-09 5.414 377,166 +37,086 0.08% 2,042,136
2007-10-10 2007-10-08 5.501 340,080 +9,272 0.07% 1,870,681
2007-10-09 2007-10-05 5.511 330,808 -18,543 0.07% 1,823,246
2007-10-08 2007-10-04 5.414 349,351 +27,814 0.07% 1,891,534
2007-10-05 2007-10-03 5.565 321,537 +27,815 0.06% 1,789,489
2007-10-04 2007-10-02 5.867 293,722 -135,365 0.06% 1,723,391
2007-10-03 2007-09-28 5.576 429,087 +5,563 0.09% 2,392,679
2007-10-02 2007-09-27 5.544 423,524 -9,271 0.08% 2,347,954
2007-09-28 2007-09-25 5.501 432,795 +46,358 0.09% 2,380,679
2007-09-27 2007-09-24 5.576 386,437 +42,649 0.08% 2,154,853
2007-09-25 2007-09-21 5.813 343,788 +9,271 0.07% 1,998,610
2007-09-24 2007-09-20 5.652 334,517 -9,271 0.07% 1,890,593
2007-09-21 2007-09-19 5.436 343,788 +37,086 0.07% 1,868,830
2007-09-20 2007-09-18 5.328 306,702 -9,272 0.06% 1,634,150
2007-09-19 2007-09-17 5.263 315,974 +9,272 0.06% 1,663,105
2007-09-18 2007-09-14 5.220 306,702 -9,272 0.06% 1,601,070
2007-09-11 2007-09-07 4.983 315,974 +27,815 0.06% 1,574,497
2007-09-04 2007-08-31 5.166 288,159 +9,271 0.06% 1,488,731
2007-09-03 2007-08-30 4.951 278,888 -55,629 0.06% 1,380,673
2007-08-31 2007-08-29 4.951 334,517 +55,629 0.07% 1,656,073
2007-08-30 2007-08-28 5.339 278,888 -27,814 0.06% 1,488,962
2007-08-29 2007-08-27 5.339 306,702 +9,271 0.06% 1,637,458
2007-08-28 2007-08-24 4.487 297,431 -138,146 0.06% 1,334,529
2007-08-27 2007-08-23 4.109 435,577 +51,921 0.09% 1,789,940
2007-08-23 2007-08-21 3.861 383,656 -25,960 0.08% 1,481,404
2007-08-22 2007-08-20 3.807 409,616 -48,212 0.08% 1,559,553
2007-08-20 2007-08-16 3.451 457,828 +38,940 0.09% 1,580,159
2007-08-17 2007-08-15 3.775 418,888 +44,504 0.08% 1,581,301
2007-08-16 2007-08-14 3.861 374,384 +27,814 0.08% 1,445,602
2007-08-06 2007-08-02 4.142 346,570 -46,358 0.07% 1,435,392
2007-08-03 2007-08-01 4.131 392,928 +74,173 0.08% 1,623,156
2007-08-02 2007-07-31 4.422 318,755 -59,338 0.06% 1,409,579
2007-08-01 2007-07-30 4.260 378,093 -9,272 0.08% 1,610,810
2007-07-31 2007-07-27 4.077 387,365 +27,815 0.08% 1,579,286
2007-07-27 2007-07-25 4.390 359,550 -18,543 0.07% 1,578,346
2007-07-26 2007-07-24 4.454 378,093 -107,550 0.08% 1,684,214
2007-07-25 2007-07-23 3.915 485,643 -27,814 0.10% 1,901,394
2007-07-24 2007-07-20 3.775 513,457 +74,172 0.10% 1,938,298
2007-07-23 2007-07-19 3.786 439,285 +101,987 0.09% 1,663,037
2007-07-20 2007-07-18 3.904 337,298 +9,271 0.07% 1,316,955
2007-07-17 2007-07-13 4.120 328,027 +18,543 0.07% 1,351,517
2007-07-10 2007-07-06 4.260 309,484 +9,272 0.06% 1,318,511
2007-07-09 2007-07-05 4.293 300,212 +9,271 0.06% 1,288,723
2007-06-26 2007-06-22 4.433 290,941 0.06% 1,289,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top