History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-10-13 | 2025-10-09 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-10-10 | 2025-10-08 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-10-08 | 2025-10-03 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-10-03 | 2025-09-30 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-10-02 | 2025-09-29 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-29 | 2025-09-25 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-26 | 2025-09-24 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-09-25 | 2025-09-23 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-09-24 | 2025-09-22 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-09-23 | 2025-09-19 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-09-22 | 2025-09-18 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-09-19 | 2025-09-17 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-09-18 | 2025-09-16 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-09-17 | 2025-09-15 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-09-16 | 2025-09-12 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-09-15 | 2025-09-11 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-09-12 | 2025-09-10 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-11 | 2025-09-09 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-10 | 2025-09-08 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-09-09 | 2025-09-05 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-09-08 | 2025-09-04 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2025-09-05 | 2025-09-03 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-04 | 2025-09-02 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-03 | 2025-09-01 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-09-02 | 2025-08-29 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-01 | 2025-08-28 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-08-29 | 2025-08-27 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-08-28 | 2025-08-26 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-08-27 | 2025-08-25 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-08-26 | 2025-08-22 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-08-25 | 2025-08-21 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-08-22 | 2025-08-20 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-08-21 | 2025-08-19 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-08-20 | 2025-08-18 | 1.420 | 26,000 | -20,000 | 0.00% | 36,920 |
| 2025-08-04 | 2025-07-31 | 1.530 | 46,000 | +20,000 | 0.01% | 70,380 |
| 2025-07-14 | 2025-07-10 | 1.470 | 26,000 | +2,000 | 0.00% | 38,220 |
| 2025-07-07 | 2025-07-03 | 1.320 | 24,000 | +4,000 | 0.00% | 31,680 |
| 2024-11-01 | 2024-10-30 | 1.180 | 20,000 | -10,000 | 0.00% | 23,600 |
| 2024-10-30 | 2024-10-28 | 1.140 | 30,000 | -16,000 | 0.01% | 34,200 |
| 2024-10-22 | 2024-10-18 | 0.900 | 46,000 | +10,000 | 0.01% | 41,400 |
| 2024-10-18 | 2024-10-16 | 1.140 | 36,000 | -10,000 | 0.01% | 41,040 |
| 2024-10-10 | 2024-10-08 | 0.990 | 46,000 | -30,000 | 0.01% | 45,540 |
| 2024-04-24 | 2024-04-22 | 0.590 | 76,000 | -10,000 | 0.01% | 44,840 |
| 2023-10-27 | 2023-10-25 | 0.800 | 86,000 | +20,000 | 0.02% | 68,800 |
| 2023-08-11 | 2023-08-09 | 0.960 | 66,000 | -10,000 | 0.01% | 63,360 |
| 2023-08-03 | 2023-08-01 | 0.970 | 76,000 | +10,000 | 0.01% | 73,720 |
| 2022-12-07 | 2022-12-05 | 0.910 | 66,000 | +20,000 | 0.01% | 60,060 |
| 2022-06-29 | 2022-06-27 | 1.120 | 46,000 | +20,000 | 0.01% | 51,520 |
| 2022-01-26 | 2022-01-24 | 1.400 | 26,000 | -20,000 | 0.00% | 36,400 |
| 2021-09-27 | 2021-09-23 | 1.910 | 46,000 | +20,000 | 0.01% | 87,860 |
| 2021-09-06 | 2021-09-02 | 1.980 | 26,000 | -30,000 | 0.00% | 51,480 |
| 2021-09-01 | 2021-08-30 | 1.930 | 56,000 | +30,000 | 0.01% | 108,080 |
| 2021-08-17 | 2021-08-13 | 1.920 | 26,000 | -50,000 | 0.00% | 49,920 |
| 2021-08-03 | 2021-07-30 | 2.000 | 76,000 | +50,000 | 0.01% | 152,000 |
| 2021-07-09 | 2021-07-07 | 1.950 | 26,000 | +20,000 | 0.00% | 50,700 |
| 2021-06-04 | 2021-06-02 | 2.130 | 6,000 | -20,000 | 0.00% | 12,780 |
| 2021-06-01 | 2021-05-28 | 2.460 | 26,000 | +20,000 | 0.00% | 63,960 |
| 2021-05-12 | 2021-05-10 | 3.060 | 6,000 | -30,000 | 0.00% | 18,360 |
| 2021-05-07 | 2021-05-05 | 2.260 | 36,000 | -10,000 | 0.01% | 81,360 |
| 2021-05-04 | 2021-04-30 | 1.910 | 46,000 | -242,000 | 0.01% | 87,860 |
| 2021-04-30 | 2021-04-28 | 1.810 | 288,000 | -300,000 | 0.05% | 521,280 |
| 2021-04-28 | 2021-04-26 | 1.750 | 588,000 | +300,000 | 0.11% | 1,029,000 |
| 2021-04-27 | 2021-04-23 | 1.810 | 288,000 | +252,000 | 0.05% | 521,280 |
| 2021-04-26 | 2021-04-22 | 1.750 | 36,000 | -80,000 | 0.01% | 63,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 116,000 | +100,000 | 0.02% | 191,400 |
| 2021-04-22 | 2021-04-20 | 1.720 | 16,000 | -100,000 | 0.00% | 27,520 |
| 2021-04-21 | 2021-04-19 | 1.760 | 116,000 | +100,000 | 0.02% | 204,160 |
| 2021-04-16 | 2021-04-14 | 1.910 | 16,000 | +10,000 | 0.00% | 30,560 |
| 2021-04-15 | 2021-04-13 | 1.830 | 6,000 | -10,000 | 0.00% | 10,980 |
| 2021-04-13 | 2021-04-09 | 1.750 | 16,000 | -10,000 | 0.00% | 28,000 |
| 2021-03-18 | 2021-03-16 | 1.310 | 26,000 | +10,000 | 0.00% | 34,060 |
| 2021-03-15 | 2021-03-11 | 1.310 | 16,000 | -10,000 | 0.00% | 20,960 |
| 2021-03-12 | 2021-03-10 | 1.260 | 26,000 | +10,000 | 0.00% | 32,760 |
| 2021-02-08 | 2021-02-04 | 0.770 | 16,000 | -20,000 | 0.00% | 12,320 |
| 2020-12-18 | 2020-12-16 | 0.790 | 36,000 | +10,000 | 0.01% | 28,440 |
| 2020-12-01 | 2020-11-27 | 0.870 | 26,000 | -10,000 | 0.00% | 22,620 |
| 2020-11-13 | 2020-11-11 | 0.730 | 36,000 | +20,000 | 0.01% | 26,280 |
| 2020-05-08 | 2020-05-06 | 0.720 | 16,000 | -80,000 | 0.00% | 11,520 |
| 2019-12-27 | 2019-12-20 | 0.840 | 96,000 | -160,000 | 0.02% | 80,640 |
| 2019-04-24 | 2019-04-18 | 1.420 | 256,000 | +10,000 | 0.05% | 363,520 |
| 2019-03-29 | 2019-03-27 | 1.350 | 246,000 | +80,000 | 0.05% | 332,100 |
| 2019-03-25 | 2019-03-21 | 1.400 | 166,000 | +150,000 | 0.03% | 232,400 |
| 2018-01-24 | 2018-01-22 | 1.580 | 16,000 | -10,000 | 0.00% | 25,280 |
| 2018-01-15 | 2018-01-11 | 1.650 | 26,000 | +10,000 | 0.00% | 42,900 |
| 2017-12-14 | 2017-12-12 | 1.670 | 16,000 | -20,000 | 0.00% | 26,720 |
| 2016-12-30 | 2016-12-28 | 2.200 | 36,000 | -320,000 | 0.01% | 79,200 |
| 2016-12-29 | 2016-12-23 | 2.190 | 356,000 | -896,000 | 0.07% | 779,640 |
| 2016-12-28 | 2016-12-22 | 2.180 | 1,252,000 | -320,000 | 0.23% | 2,729,360 |
| 2016-12-23 | 2016-12-21 | 2.180 | 1,572,000 | -104,000 | 0.29% | 3,426,960 |
| 2016-12-22 | 2016-12-20 | 2.220 | 1,676,000 | -420,000 | 0.31% | 3,720,720 |
| 2016-12-14 | 2016-12-12 | 2.300 | 2,096,000 | -104,000 | 0.39% | 4,820,800 |
| 2016-12-13 | 2016-12-09 | 2.350 | 2,200,000 | -36,000 | 0.41% | 5,170,000 |
| 2016-11-15 | 2016-11-11 | 2.490 | 2,236,000 | -10,000 | 0.42% | 5,567,640 |
| 2016-11-11 | 2016-11-09 | 2.390 | 2,246,000 | +10,000 | 0.42% | 5,367,940 |
| 2016-09-29 | 2016-09-27 | 2.310 | 2,236,000 | +1,600,000 | 0.42% | 5,165,160 |
| 2016-09-13 | 2016-09-09 | 2.460 | 636,000 | +600,000 | 0.12% | 1,564,560 |
| 2016-06-29 | 2016-06-27 | 1.670 | 36,000 | -10,000 | 0.01% | 60,120 |
| 2016-06-08 | 2016-06-06 | 1.820 | 46,000 | -10,000 | 0.01% | 83,720 |
| 2016-06-07 | 2016-06-03 | 1.470 | 56,000 | -20,000 | 0.01% | 82,320 |
| 2016-06-06 | 2016-06-02 | 1.430 | 76,000 | -20,000 | 0.01% | 108,680 |
| 2016-05-18 | 2016-05-16 | 1.140 | 96,000 | +20,000 | 0.02% | 109,440 |
| 2016-05-04 | 2016-04-29 | 1.310 | 76,000 | -20,000 | 0.01% | 99,560 |
| 2016-03-08 | 2016-03-04 | 1.070 | 96,000 | +20,000 | 0.02% | 102,720 |
| 2015-07-13 | 2015-07-09 | 1.490 | 76,000 | +20,000 | 0.01% | 113,240 |
| 2015-06-12 | 2015-06-10 | 2.550 | 56,000 | -10,000 | 0.01% | 142,800 |
| 2015-05-28 | 2015-05-26 | 2.470 | 66,000 | -10,000 | 0.01% | 163,020 |
| 2015-03-11 | 2015-03-09 | 1.460 | 76,000 | -6,000 | 0.01% | 110,960 |
| 2014-07-18 | 2014-07-16 | 1.650 | 82,000 | +10,000 | 0.02% | 135,300 |
| 2014-04-16 | 2014-04-14 | 1.290 | 72,000 | +20,000 | 0.01% | 92,880 |
| 2013-10-28 | 2013-10-24 | 1.110 | 52,000 | -10,000 | 0.01% | 57,720 |
| 2013-05-13 | 2013-05-09 | 1.160 | 62,000 | +10,000 | 0.01% | 71,920 |
| 2012-11-28 | 2012-11-26 | 1.260 | 52,000 | -10,000 | 0.01% | 65,520 |
| 2012-11-05 | 2012-11-01 | 1.230 | 62,000 | +10,000 | 0.01% | 76,260 |
| 2012-10-29 | 2012-10-25 | 1.240 | 52,000 | -200,000 | 0.01% | 64,480 |
| 2012-10-26 | 2012-10-24 | 1.200 | 252,000 | -10,000 | 0.05% | 302,400 |
| 2012-10-25 | 2012-10-22 | 1.200 | 262,000 | +10,000 | 0.05% | 314,400 |
| 2012-10-22 | 2012-10-18 | 1.230 | 252,000 | -10,000 | 0.05% | 309,960 |
| 2012-10-15 | 2012-10-11 | 0.970 | 262,000 | +10,000 | 0.05% | 254,140 |
| 2012-06-14 | 2012-06-12 | 1.030 | 252,000 | -10,000 | 0.05% | 259,560 |
| 2012-06-13 | 2012-06-11 | 1.030 | 262,000 | +10,000 | 0.05% | 269,860 |
| 2012-06-12 | 2012-06-08 | 0.990 | 252,000 | -16,000 | 0.05% | 249,480 |
| 2012-06-11 | 2012-06-07 | 1.000 | 268,000 | -4,000 | 0.05% | 268,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 272,000 | +10,000 | 0.05% | 288,320 |
| 2012-06-07 | 2012-06-05 | 1.020 | 262,000 | -10,000 | 0.05% | 267,240 |
| 2012-06-06 | 2012-06-04 | 1.060 | 272,000 | +4,000 | 0.05% | 288,320 |
| 2012-06-05 | 2012-06-01 | 1.150 | 268,000 | +6,000 | 0.05% | 308,200 |
| 2012-06-04 | 2012-05-31 | 1.240 | 262,000 | +210,000 | 0.05% | 324,880 |
| 2011-04-29 | 2011-04-27 | 2.100 | 52,000 | -6,000 | 0.01% | 109,200 |
| 2011-02-18 | 2011-02-16 | 2.110 | 58,000 | -30,000 | 0.01% | 122,380 |
| 2010-11-22 | 2010-11-18 | 2.060 | 88,000 | +30,000 | 0.02% | 181,280 |
| 2010-11-19 | 2010-11-17 | 2.000 | 58,000 | +10,000 | 0.01% | 116,000 |
| 2010-11-01 | 2010-10-28 | 2.210 | 48,000 | -6,000 | 0.01% | 106,080 |
| 2010-10-21 | 2010-10-19 | 2.410 | 54,000 | -12,000 | 0.01% | 130,140 |
| 2010-10-07 | 2010-10-05 | 2.160 | 66,000 | +10,000 | 0.01% | 142,560 |
| 2010-10-04 | 2010-09-29 | 2.130 | 56,000 | +12,000 | 0.01% | 119,280 |
| 2010-09-29 | 2010-09-27 | 2.100 | 44,000 | +7,945 | 0.01% | 92,400 |
| 2010-09-28 | 2010-09-24 | 2.100 | 36,055 | -7,945 | 0.01% | 75,716 |
| 2010-09-15 | 2010-09-13 | 2.120 | 44,000 | -10,000 | 0.01% | 93,280 |
| 2010-09-10 | 2010-09-08 | 2.060 | 54,000 | +10,000 | 0.01% | 111,240 |
| 2010-09-09 | 2010-09-07 | 2.130 | 44,000 | -10,000 | 0.01% | 93,720 |
| 2010-09-07 | 2010-09-03 | 1.970 | 54,000 | +10,000 | 0.01% | 106,380 |
| 2010-08-24 | 2010-08-20 | 2.030 | 44,000 | -10,000 | 0.01% | 89,320 |
| 2010-08-09 | 2010-08-05 | 2.170 | 54,000 | -110,000 | 0.01% | 117,180 |
| 2010-08-04 | 2010-08-02 | 2.210 | 164,000 | +16,000 | 0.03% | 362,440 |
| 2010-07-30 | 2010-07-28 | 2.180 | 148,000 | +10,000 | 0.03% | 322,640 |
| 2010-07-29 | 2010-07-27 | 2.200 | 138,000 | -20,000 | 0.03% | 303,600 |
| 2010-07-28 | 2010-07-26 | 2.100 | 158,000 | -30,000 | 0.03% | 331,800 |
| 2010-07-27 | 2010-07-23 | 2.080 | 188,000 | +130,000 | 0.03% | 391,040 |
| 2010-06-21 | 2010-06-17 | 1.910 | 58,000 | -20,000 | 0.01% | 110,780 |
| 2010-06-18 | 2010-06-15 | 1.900 | 78,000 | +20,000 | 0.01% | 148,200 |
| 2010-04-29 | 2010-04-27 | 2.340 | 58,000 | -10,000 | 0.01% | 135,720 |
| 2010-03-11 | 2010-03-09 | 2.560 | 68,000 | -20,000 | 0.01% | 174,080 |
| 2010-02-19 | 2010-02-17 | 2.630 | 88,000 | +20,000 | 0.02% | 231,440 |
| 2010-02-18 | 2010-02-12 | 2.690 | 68,000 | -20,000 | 0.01% | 182,920 |
| 2010-01-18 | 2010-01-14 | 2.940 | 88,000 | -10,000 | 0.02% | 258,720 |
| 2010-01-14 | 2010-01-12 | 3.010 | 98,000 | -6,000 | 0.02% | 294,980 |
| 2010-01-13 | 2010-01-11 | 3.010 | 104,000 | -10,000 | 0.02% | 313,040 |
| 2010-01-08 | 2010-01-06 | 2.950 | 114,000 | +10,000 | 0.02% | 336,300 |
| 2010-01-07 | 2010-01-05 | 3.000 | 104,000 | -20,000 | 0.02% | 312,000 |
| 2009-12-21 | 2009-12-17 | 2.940 | 124,000 | +20,000 | 0.02% | 364,560 |
| 2009-12-04 | 2009-12-02 | 3.010 | 104,000 | -10,000 | 0.02% | 313,040 |
| 2009-11-26 | 2009-11-24 | 3.100 | 114,000 | -20,000 | 0.02% | 353,400 |
| 2009-11-20 | 2009-11-18 | 3.100 | 134,000 | +20,000 | 0.02% | 415,400 |
| 2009-11-19 | 2009-11-17 | 3.210 | 114,000 | +6,000 | 0.02% | 365,940 |
| 2009-11-12 | 2009-11-10 | 3.020 | 108,000 | -6,000 | 0.02% | 326,160 |
| 2009-11-10 | 2009-11-06 | 3.050 | 114,000 | +6,000 | 0.02% | 347,700 |
| 2009-11-03 | 2009-10-30 | 2.900 | 108,000 | -4,000 | 0.02% | 313,200 |
| 2009-10-30 | 2009-10-28 | 2.880 | 112,000 | -20,000 | 0.02% | 322,560 |
| 2009-10-27 | 2009-10-22 | 3.070 | 132,000 | -10,000 | 0.02% | 405,240 |
| 2009-10-19 | 2009-10-15 | 3.150 | 142,000 | -10,000 | 0.03% | 447,300 |
| 2009-10-13 | 2009-10-09 | 3.150 | 152,000 | -10,000 | 0.03% | 478,800 |
| 2009-09-09 | 2009-09-07 | 3.120 | 162,000 | +10,000 | 0.03% | 505,440 |
| 2009-08-28 | 2009-08-26 | 3.280 | 152,000 | +20,000 | 0.03% | 498,560 |
| 2009-08-26 | 2009-08-24 | 3.350 | 132,000 | -20,000 | 0.02% | 442,200 |
| 2009-08-24 | 2009-08-20 | 3.270 | 152,000 | +20,000 | 0.03% | 497,040 |
| 2009-07-30 | 2009-07-28 | 3.770 | 132,000 | +20,000 | 0.02% | 497,640 |
| 2009-07-28 | 2009-07-24 | 3.430 | 112,000 | -10,000 | 0.02% | 384,160 |
| 2009-07-13 | 2009-07-09 | 3.260 | 122,000 | -30,000 | 0.02% | 397,720 |
| 2009-07-09 | 2009-07-07 | 3.230 | 152,000 | +30,000 | 0.03% | 490,960 |
| 2009-06-17 | 2009-06-15 | 3.489 | 122,000 | +4,149 | 0.02% | 425,616 |
| 2009-06-15 | 2009-06-11 | 3.592 | 117,851 | -202,857 | 0.02% | 423,342 |
| 2009-06-10 | 2009-06-08 | 3.540 | 320,708 | +193,198 | 0.06% | 1,135,440 |
| 2009-06-09 | 2009-06-05 | 3.799 | 127,510 | +19,319 | 0.02% | 484,438 |
| 2009-06-08 | 2009-06-04 | 3.758 | 108,191 | -19,319 | 0.02% | 406,561 |
| 2009-06-05 | 2009-06-03 | 3.623 | 127,510 | +19,319 | 0.02% | 461,998 |
| 2009-06-04 | 2009-06-02 | 3.313 | 108,191 | -11,592 | 0.02% | 358,401 |
| 2009-06-03 | 2009-06-01 | 3.333 | 119,783 | -19,319 | 0.02% | 399,282 |
| 2009-05-27 | 2009-05-25 | 3.044 | 139,102 | +9,660 | 0.03% | 423,359 |
| 2009-05-26 | 2009-05-22 | 3.064 | 129,442 | -67,620 | 0.02% | 396,639 |
| 2009-05-22 | 2009-05-20 | 3.106 | 197,062 | +57,960 | 0.04% | 612,001 |
| 2009-05-21 | 2009-05-19 | 3.168 | 139,102 | +19,319 | 0.03% | 440,639 |
| 2009-05-18 | 2009-05-14 | 2.919 | 119,783 | -28,979 | 0.02% | 349,681 |
| 2009-05-15 | 2009-05-13 | 3.002 | 148,762 | -9,660 | 0.03% | 446,600 |
| 2009-05-14 | 2009-05-12 | 2.930 | 158,422 | -9,660 | 0.03% | 464,120 |
| 2009-05-13 | 2009-05-11 | 2.909 | 168,082 | -90,803 | 0.03% | 488,940 |
| 2009-05-12 | 2009-05-08 | 2.961 | 258,885 | +96,599 | 0.05% | 766,481 |
| 2009-05-05 | 2009-04-30 | 2.412 | 162,286 | -9,660 | 0.03% | 391,440 |
| 2009-04-27 | 2009-04-23 | 2.453 | 171,946 | -9,660 | 0.03% | 421,860 |
| 2009-04-20 | 2009-04-16 | 2.505 | 181,606 | +15,456 | 0.03% | 454,961 |
| 2009-04-17 | 2009-04-15 | 2.629 | 166,150 | -15,456 | 0.03% | 436,880 |
| 2009-04-16 | 2009-04-14 | 2.391 | 181,606 | -19,320 | 0.03% | 434,281 |
| 2009-04-15 | 2009-04-09 | 2.226 | 200,926 | +5,796 | 0.04% | 447,201 |
| 2009-04-06 | 2009-04-02 | 2.257 | 195,130 | -11,591 | 0.04% | 440,361 |
| 2009-04-03 | 2009-04-01 | 2.164 | 206,721 | +21,251 | 0.04% | 447,259 |
| 2009-03-31 | 2009-03-27 | 2.195 | 185,470 | +9,660 | 0.04% | 407,041 |
| 2009-03-20 | 2009-03-18 | 1.946 | 175,810 | -19,320 | 0.03% | 342,160 |
| 2009-03-19 | 2009-03-17 | 1.915 | 195,130 | +19,320 | 0.04% | 373,701 |
| 2009-03-11 | 2009-03-09 | 1.687 | 175,810 | -67,619 | 0.03% | 296,660 |
| 2009-03-09 | 2009-03-05 | 1.739 | 243,429 | +48,299 | 0.05% | 423,360 |
| 2009-03-02 | 2009-02-26 | 1.853 | 195,130 | +9,660 | 0.04% | 361,581 |
| 2009-02-26 | 2009-02-24 | 1.957 | 185,470 | -141,034 | 0.04% | 362,881 |
| 2009-02-24 | 2009-02-20 | 2.164 | 326,504 | +19,320 | 0.06% | 706,420 |
| 2009-02-19 | 2009-02-17 | 2.236 | 307,184 | +9,660 | 0.06% | 686,880 |
| 2009-02-18 | 2009-02-16 | 2.309 | 297,524 | +141,034 | 0.06% | 686,839 |
| 2009-02-11 | 2009-02-09 | 2.309 | 156,490 | +19,320 | 0.03% | 361,260 |
| 2009-02-09 | 2009-02-05 | 2.267 | 137,170 | -9,660 | 0.03% | 310,979 |
| 2009-02-06 | 2009-02-04 | 2.226 | 146,830 | -86,939 | 0.03% | 326,800 |
| 2009-02-02 | 2009-01-29 | 2.008 | 233,769 | -25,116 | 0.04% | 469,480 |
| 2009-01-29 | 2009-01-22 | 1.915 | 258,885 | -3,864 | 0.05% | 495,800 |
| 2009-01-23 | 2009-01-21 | 2.050 | 262,749 | -7,728 | 0.05% | 538,561 |
| 2009-01-21 | 2009-01-19 | 2.215 | 270,477 | -67,619 | 0.05% | 599,201 |
| 2009-01-19 | 2009-01-15 | 2.329 | 338,096 | +25,116 | 0.07% | 787,500 |
| 2009-01-15 | 2009-01-13 | 2.153 | 312,980 | +32,843 | 0.06% | 673,920 |
| 2009-01-14 | 2009-01-12 | 2.112 | 280,137 | +5,796 | 0.05% | 591,601 |
| 2009-01-09 | 2009-01-07 | 2.516 | 274,341 | -9,659 | 0.05% | 690,121 |
| 2009-01-08 | 2009-01-06 | 2.516 | 284,000 | -48,300 | 0.05% | 714,419 |
| 2009-01-07 | 2009-01-05 | 2.360 | 332,300 | -9,660 | 0.06% | 784,320 |
| 2008-12-29 | 2008-12-22 | 2.060 | 341,960 | +9,660 | 0.07% | 704,460 |
| 2008-12-23 | 2008-12-19 | 2.226 | 332,300 | -25,116 | 0.06% | 739,600 |
| 2008-12-22 | 2008-12-18 | 2.257 | 357,416 | -13,523 | 0.07% | 806,601 |
| 2008-12-19 | 2008-12-17 | 2.122 | 370,939 | -237,633 | 0.07% | 787,199 |
| 2008-12-17 | 2008-12-15 | 1.770 | 608,572 | -19,320 | 0.12% | 1,077,299 |
| 2008-12-16 | 2008-12-12 | 1.739 | 627,892 | -1,240,329 | 0.12% | 1,092,000 |
| 2008-12-15 | 2008-12-11 | 1.957 | 1,868,221 | +48,300 | 0.36% | 3,655,260 |
| 2008-12-11 | 2008-12-09 | 1.894 | 1,819,921 | +83,075 | 0.35% | 3,447,719 |
| 2008-12-10 | 2008-12-08 | 1.915 | 1,736,846 | +245,360 | 0.33% | 3,326,299 |
| 2008-12-09 | 2008-12-05 | 1.863 | 1,491,486 | -48,299 | 0.29% | 2,779,201 |
| 2008-12-08 | 2008-12-04 | 1.750 | 1,539,785 | -9,660 | 0.30% | 2,693,860 |
| 2008-12-05 | 2008-12-03 | 1.812 | 1,549,445 | +807,566 | 0.30% | 2,807,000 |
| 2008-12-04 | 2008-12-02 | 1.708 | 741,879 | +9,660 | 0.14% | 1,267,200 |
| 2008-12-03 | 2008-12-01 | 1.801 | 732,219 | +544,817 | 0.14% | 1,318,920 |
| 2008-12-02 | 2008-11-28 | 1.667 | 187,402 | -697,443 | 0.04% | 312,341 |
| 2008-12-01 | 2008-11-27 | 1.646 | 884,845 | -9,660 | 0.17% | 1,456,440 |
| 2008-11-28 | 2008-11-26 | 1.605 | 894,505 | +9,660 | 0.17% | 1,435,300 |
| 2008-11-25 | 2008-11-21 | 1.667 | 884,845 | +9,660 | 0.17% | 1,474,760 |
| 2008-11-24 | 2008-11-20 | 1.584 | 875,185 | -171,946 | 0.17% | 1,386,180 |
| 2008-11-21 | 2008-11-19 | 1.615 | 1,047,131 | -96,599 | 0.20% | 1,691,040 |
| 2008-11-18 | 2008-11-14 | 1.863 | 1,143,730 | +965,988 | 0.22% | 2,131,200 |
| 2008-11-17 | 2008-11-13 | 1.884 | 177,742 | +98,531 | 0.03% | 334,880 |
| 2008-11-14 | 2008-11-12 | 1.874 | 79,211 | +19,320 | 0.02% | 148,420 |
| 2008-11-03 | 2008-10-30 | 0.994 | 59,891 | -38,640 | 0.01% | 59,520 |
| 2008-10-29 | 2008-10-27 | 0.787 | 98,531 | +38,640 | 0.02% | 77,520 |
| 2008-10-02 | 2008-09-29 | 1.615 | 59,891 | -9,660 | 0.01% | 96,720 |
| 2008-09-24 | 2008-09-22 | 1.801 | 69,551 | -3,864 | 0.01% | 125,280 |
| 2008-09-01 | 2008-08-28 | 2.412 | 73,415 | +9,660 | 0.01% | 177,080 |
| 2008-08-27 | 2008-08-25 | 2.309 | 63,755 | -19,320 | 0.01% | 147,180 |
| 2008-08-26 | 2008-08-21 | 2.298 | 83,075 | +19,320 | 0.02% | 190,920 |
| 2008-07-07 | 2008-07-03 | 3.020 | 63,755 | +2,563 | 0.01% | 192,540 |
| 2008-06-04 | 2008-06-02 | 4.109 | 61,192 | -7,417 | 0.01% | 251,460 |
| 2008-06-03 | 2008-05-30 | 4.045 | 68,609 | +11,125 | 0.01% | 277,499 |
| 2008-05-29 | 2008-05-27 | 4.185 | 57,484 | -60,264 | 0.01% | 240,562 |
| 2008-05-27 | 2008-05-23 | 4.325 | 117,748 | +9,271 | 0.02% | 509,268 |
| 2008-05-23 | 2008-05-21 | 4.562 | 108,477 | -18,543 | 0.02% | 494,910 |
| 2008-05-22 | 2008-05-20 | 4.357 | 127,020 | +18,543 | 0.03% | 553,480 |
| 2008-05-21 | 2008-05-19 | 4.422 | 108,477 | +9,272 | 0.02% | 479,700 |
| 2008-05-16 | 2008-05-14 | 4.131 | 99,205 | -3,709 | 0.02% | 409,808 |
| 2008-05-09 | 2008-05-07 | 3.613 | 102,914 | -7,417 | 0.02% | 371,850 |
| 2008-02-28 | 2008-02-26 | 3.505 | 110,331 | -18,543 | 0.02% | 386,749 |
| 2008-02-25 | 2008-02-21 | 3.268 | 128,874 | +18,543 | 0.03% | 421,169 |
| 2008-02-15 | 2008-02-13 | 3.063 | 110,331 | -6,490 | 0.02% | 337,959 |
| 2008-01-25 | 2008-01-23 | 3.182 | 116,821 | +3,708 | 0.02% | 371,699 |
| 2008-01-21 | 2008-01-17 | 3.602 | 113,113 | -5,563 | 0.02% | 407,481 |
| 2008-01-18 | 2008-01-16 | 3.764 | 118,676 | -9,271 | 0.02% | 446,721 |
| 2008-01-17 | 2008-01-15 | 3.969 | 127,947 | -3,709 | 0.03% | 507,839 |
| 2008-01-03 | 2007-12-31 | 4.239 | 131,656 | -9,271 | 0.03% | 558,061 |
| 2007-12-28 | 2007-12-24 | 4.099 | 140,927 | -11,126 | 0.03% | 577,599 |
| 2007-12-17 | 2007-12-13 | 3.969 | 152,053 | -9,272 | 0.03% | 603,519 |
| 2007-12-14 | 2007-12-12 | 4.142 | 161,325 | +11,126 | 0.03% | 668,161 |
| 2007-12-13 | 2007-12-11 | 4.260 | 150,199 | +9,272 | 0.03% | 639,901 |
| 2007-12-12 | 2007-12-10 | 4.282 | 140,927 | -3,709 | 0.03% | 603,439 |
| 2007-12-11 | 2007-12-07 | 4.401 | 144,636 | -16,689 | 0.03% | 636,480 |
| 2007-12-10 | 2007-12-06 | 4.368 | 161,325 | -9,271 | 0.03% | 704,701 |
| 2007-12-07 | 2007-12-05 | 4.357 | 170,596 | +9,271 | 0.03% | 743,359 |
| 2007-12-03 | 2007-11-29 | 4.206 | 161,325 | +12,980 | 0.03% | 678,601 |
| 2007-11-29 | 2007-11-27 | 4.088 | 148,345 | +7,418 | 0.03% | 606,402 |
| 2007-11-28 | 2007-11-26 | 4.109 | 140,927 | +3,708 | 0.03% | 579,119 |
| 2007-11-22 | 2007-11-20 | 4.411 | 137,219 | +5,563 | 0.03% | 605,321 |
| 2007-11-16 | 2007-11-14 | 4.336 | 131,656 | +9,272 | 0.03% | 570,841 |
| 2007-11-15 | 2007-11-13 | 4.142 | 122,384 | +9,271 | 0.02% | 506,879 |
| 2007-11-06 | 2007-11-02 | 4.767 | 113,113 | -3,708 | 0.02% | 539,241 |
| 2007-10-31 | 2007-10-29 | 5.285 | 116,821 | +9,271 | 0.02% | 617,398 |
| 2007-10-30 | 2007-10-26 | 5.209 | 107,550 | +3,709 | 0.02% | 560,281 |
| 2007-10-24 | 2007-10-22 | 5.382 | 103,841 | +9,271 | 0.02% | 558,879 |
| 2007-10-23 | 2007-10-18 | 5.738 | 94,570 | -9,271 | 0.02% | 542,642 |
| 2007-10-18 | 2007-10-16 | 5.619 | 103,841 | +5,563 | 0.02% | 583,519 |
| 2007-10-10 | 2007-10-08 | 5.501 | 98,278 | -27,815 | 0.02% | 540,599 |
| 2007-10-04 | 2007-10-02 | 5.867 | 126,093 | -18,543 | 0.03% | 739,841 |
| 2007-10-03 | 2007-09-28 | 5.576 | 144,636 | -57,113 | 0.03% | 806,521 |
| 2007-10-02 | 2007-09-27 | 5.544 | 201,749 | +18,544 | 0.04% | 1,118,467 |
| 2007-09-27 | 2007-09-24 | 5.576 | 183,205 | +9,271 | 0.04% | 1,021,589 |
| 2007-09-24 | 2007-09-20 | 5.652 | 173,934 | +9,272 | 0.03% | 983,024 |
| 2007-09-21 | 2007-09-19 | 5.436 | 164,662 | +37,086 | 0.03% | 895,102 |
| 2007-09-20 | 2007-09-18 | 5.328 | 127,576 | -18,543 | 0.03% | 679,742 |
| 2007-09-19 | 2007-09-17 | 5.263 | 146,119 | -18,543 | 0.03% | 769,086 |
| 2007-09-18 | 2007-09-14 | 5.220 | 164,662 | -18,543 | 0.03% | 859,582 |
| 2007-09-17 | 2007-09-13 | 4.886 | 183,205 | -9,272 | 0.04% | 895,126 |
| 2007-09-14 | 2007-09-12 | 4.854 | 192,477 | +3,709 | 0.04% | 934,200 |
| 2007-09-05 | 2007-09-03 | 5.263 | 188,768 | -3,709 | 0.04% | 993,566 |
| 2007-09-04 | 2007-08-31 | 5.166 | 192,477 | +9,272 | 0.04% | 994,404 |
| 2007-09-03 | 2007-08-30 | 4.951 | 183,205 | -9,272 | 0.04% | 906,982 |
| 2007-08-31 | 2007-08-29 | 4.951 | 192,477 | +18,543 | 0.04% | 952,884 |
| 2007-08-30 | 2007-08-28 | 5.339 | 173,934 | +9,272 | 0.03% | 928,620 |
| 2007-08-29 | 2007-08-27 | 5.339 | 164,662 | -55,630 | 0.03% | 879,118 |
| 2007-08-28 | 2007-08-24 | 4.487 | 220,292 | +24,106 | 0.04% | 988,418 |
| 2007-08-27 | 2007-08-23 | 4.109 | 196,186 | +3,709 | 0.04% | 806,198 |
| 2007-08-24 | 2007-08-22 | 4.001 | 192,477 | -14,834 | 0.04% | 770,196 |
| 2007-08-23 | 2007-08-21 | 3.861 | 207,311 | +9,271 | 0.04% | 800,486 |
| 2007-08-22 | 2007-08-20 | 3.807 | 198,040 | -18,543 | 0.04% | 754,008 |
| 2007-08-16 | 2007-08-14 | 3.861 | 216,583 | +18,543 | 0.04% | 836,288 |
| 2007-08-15 | 2007-08-13 | 3.840 | 198,040 | +9,272 | 0.04% | 760,416 |
| 2007-08-13 | 2007-08-09 | 4.055 | 188,768 | +3,708 | 0.04% | 765,534 |
| 2007-08-02 | 2007-07-31 | 4.422 | 185,060 | -20,397 | 0.04% | 818,361 |
| 2007-07-27 | 2007-07-25 | 4.390 | 205,457 | -22,252 | 0.04% | 901,911 |
| 2007-07-26 | 2007-07-24 | 4.454 | 227,709 | +37,086 | 0.05% | 1,014,329 |
| 2007-07-25 | 2007-07-23 | 3.915 | 190,623 | +9,272 | 0.04% | 746,329 |
| 2007-07-16 | 2007-07-12 | 4.196 | 181,351 | -18,543 | 0.04% | 760,883 |
| 2007-06-27 | 2007-06-25 | 4.282 | 199,894 | +64,900 | 0.04% | 855,931 |
| 2007-06-26 | 2007-06-22 | 4.433 | 134,994 | 0.03% | 598,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy