History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 103,000 | +0 | 0.02% | 151,410 |
| 2025-10-13 | 2025-10-09 | 1.460 | 103,000 | +0 | 0.02% | 150,380 |
| 2025-10-10 | 2025-10-08 | 1.400 | 103,000 | +0 | 0.02% | 144,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 103,000 | +0 | 0.02% | 145,230 |
| 2025-10-08 | 2025-10-03 | 1.400 | 103,000 | +0 | 0.02% | 144,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 103,000 | +0 | 0.02% | 142,140 |
| 2025-10-03 | 2025-09-30 | 1.370 | 103,000 | +0 | 0.02% | 141,110 |
| 2025-10-02 | 2025-09-29 | 1.350 | 103,000 | +0 | 0.02% | 139,050 |
| 2025-09-30 | 2025-09-26 | 1.310 | 103,000 | +0 | 0.02% | 134,930 |
| 2025-09-29 | 2025-09-25 | 1.310 | 103,000 | +0 | 0.02% | 134,930 |
| 2025-09-26 | 2025-09-24 | 1.320 | 103,000 | +0 | 0.02% | 135,960 |
| 2025-09-25 | 2025-09-23 | 1.340 | 103,000 | +0 | 0.02% | 138,020 |
| 2025-09-24 | 2025-09-22 | 1.390 | 103,000 | +0 | 0.02% | 143,170 |
| 2025-09-23 | 2025-09-19 | 1.370 | 103,000 | +0 | 0.02% | 141,110 |
| 2025-09-22 | 2025-09-18 | 1.370 | 103,000 | +0 | 0.02% | 141,110 |
| 2025-09-19 | 2025-09-17 | 1.390 | 103,000 | +0 | 0.02% | 143,170 |
| 2025-09-18 | 2025-09-16 | 1.410 | 103,000 | +0 | 0.02% | 145,230 |
| 2025-09-17 | 2025-09-15 | 1.400 | 103,000 | +0 | 0.02% | 144,200 |
| 2025-09-16 | 2025-09-12 | 1.350 | 103,000 | +0 | 0.02% | 139,050 |
| 2025-09-15 | 2025-09-11 | 1.320 | 103,000 | +0 | 0.02% | 135,960 |
| 2025-09-12 | 2025-09-10 | 1.330 | 103,000 | +0 | 0.02% | 136,990 |
| 2025-09-11 | 2025-09-09 | 1.330 | 103,000 | +0 | 0.02% | 136,990 |
| 2025-09-10 | 2025-09-08 | 1.350 | 103,000 | +0 | 0.02% | 139,050 |
| 2025-09-09 | 2025-09-05 | 1.320 | 103,000 | +0 | 0.02% | 135,960 |
| 2025-09-08 | 2025-09-04 | 1.290 | 103,000 | +0 | 0.02% | 132,870 |
| 2025-09-05 | 2025-09-03 | 1.310 | 103,000 | +0 | 0.02% | 134,930 |
| 2025-09-04 | 2025-09-02 | 1.330 | 103,000 | +0 | 0.02% | 136,990 |
| 2025-09-03 | 2025-09-01 | 1.340 | 103,000 | +0 | 0.02% | 138,020 |
| 2025-09-02 | 2025-08-29 | 1.310 | 103,000 | +0 | 0.02% | 134,930 |
| 2025-09-01 | 2025-08-28 | 1.320 | 103,000 | +0 | 0.02% | 135,960 |
| 2025-08-29 | 2025-08-27 | 1.320 | 103,000 | +0 | 0.02% | 135,960 |
| 2025-08-28 | 2025-08-26 | 1.370 | 103,000 | +0 | 0.02% | 141,110 |
| 2025-08-27 | 2025-08-25 | 1.390 | 103,000 | +0 | 0.02% | 143,170 |
| 2025-08-26 | 2025-08-22 | 1.360 | 103,000 | +0 | 0.02% | 140,080 |
| 2025-08-25 | 2025-08-21 | 1.360 | 103,000 | +0 | 0.02% | 140,080 |
| 2025-08-22 | 2025-08-20 | 1.370 | 103,000 | -310,000 | 0.02% | 141,110 |
| 2025-08-21 | 2025-08-19 | 1.380 | 413,000 | -200,000 | 0.08% | 569,940 |
| 2025-08-20 | 2025-08-18 | 1.420 | 613,000 | +50,000 | 0.11% | 870,460 |
| 2025-07-25 | 2025-07-23 | 1.610 | 563,000 | +30,000 | 0.10% | 906,430 |
| 2025-07-23 | 2025-07-21 | 1.770 | 533,000 | -40,000 | 0.10% | 943,410 |
| 2025-07-22 | 2025-07-18 | 1.410 | 573,000 | +40,000 | 0.11% | 807,930 |
| 2025-07-14 | 2025-07-10 | 1.470 | 533,000 | -30,000 | 0.10% | 783,510 |
| 2025-07-11 | 2025-07-09 | 1.370 | 563,000 | +20,000 | 0.10% | 771,310 |
| 2025-07-10 | 2025-07-08 | 1.360 | 543,000 | -40,000 | 0.10% | 738,480 |
| 2025-07-08 | 2025-07-04 | 1.320 | 583,000 | +40,000 | 0.11% | 769,560 |
| 2025-07-07 | 2025-07-03 | 1.320 | 543,000 | +510,000 | 0.10% | 716,760 |
| 2025-07-04 | 2025-07-02 | 1.720 | 33,000 | -600,000 | 0.01% | 56,760 |
| 2025-06-23 | 2025-06-19 | 0.860 | 633,000 | +20,000 | 0.12% | 544,380 |
| 2025-06-20 | 2025-06-18 | 0.890 | 613,000 | -20,000 | 0.11% | 545,570 |
| 2025-03-17 | 2025-03-13 | 0.960 | 633,000 | +20,000 | 0.12% | 607,680 |
| 2025-03-11 | 2025-03-07 | 0.960 | 613,000 | -30,000 | 0.11% | 588,480 |
| 2025-03-10 | 2025-03-06 | 0.920 | 643,000 | +500,000 | 0.12% | 591,560 |
| 2025-03-04 | 2025-02-28 | 0.890 | 143,000 | +20,000 | 0.03% | 127,270 |
| 2025-01-22 | 2025-01-20 | 0.880 | 123,000 | -20,000 | 0.02% | 108,240 |
| 2024-12-30 | 2024-12-24 | 0.920 | 143,000 | +40,000 | 0.03% | 131,560 |
| 2024-12-11 | 2024-12-09 | 1.050 | 103,000 | -20,000 | 0.02% | 108,150 |
| 2024-12-09 | 2024-12-05 | 1.010 | 123,000 | -20,000 | 0.02% | 124,230 |
| 2024-11-26 | 2024-11-22 | 0.940 | 143,000 | +40,000 | 0.03% | 134,420 |
| 2024-11-14 | 2024-11-12 | 1.010 | 103,000 | +10,000 | 0.02% | 104,030 |
| 2024-11-13 | 2024-11-11 | 1.060 | 93,000 | +40,000 | 0.02% | 98,580 |
| 2024-11-12 | 2024-11-08 | 1.100 | 53,000 | -100,000 | 0.01% | 58,300 |
| 2024-11-11 | 2024-11-07 | 1.130 | 153,000 | +100,000 | 0.03% | 172,890 |
| 2024-11-08 | 2024-11-06 | 1.110 | 53,000 | +20,000 | 0.01% | 58,830 |
| 2024-11-07 | 2024-11-05 | 1.140 | 33,000 | -40,000 | 0.01% | 37,620 |
| 2024-11-06 | 2024-11-04 | 1.090 | 73,000 | +40,000 | 0.01% | 79,570 |
| 2024-11-01 | 2024-10-30 | 1.180 | 33,000 | -20,000 | 0.01% | 38,940 |
| 2024-10-30 | 2024-10-28 | 1.140 | 53,000 | -40,000 | 0.01% | 60,420 |
| 2024-10-22 | 2024-10-18 | 0.900 | 93,000 | +40,000 | 0.02% | 83,700 |
| 2024-10-10 | 2024-10-08 | 0.990 | 53,000 | +20,000 | 0.01% | 52,470 |
| 2024-10-09 | 2024-10-07 | 1.030 | 33,000 | -26,000 | 0.01% | 33,990 |
| 2024-07-25 | 2024-07-23 | 0.590 | 59,000 | -72,000 | 0.01% | 34,810 |
| 2023-09-11 | 2023-09-06 | 0.900 | 131,000 | +50,000 | 0.02% | 117,900 |
| 2023-09-06 | 2023-09-04 | 0.950 | 81,000 | -50,000 | 0.02% | 76,950 |
| 2023-05-22 | 2023-05-18 | 0.850 | 131,000 | -13,000 | 0.02% | 111,350 |
| 2023-02-01 | 2023-01-30 | 0.930 | 144,000 | -20,000 | 0.03% | 133,920 |
| 2023-01-09 | 2023-01-05 | 0.890 | 164,000 | +20,000 | 0.03% | 145,960 |
| 2022-12-07 | 2022-12-05 | 0.910 | 144,000 | -20,000 | 0.03% | 131,040 |
| 2022-11-29 | 2022-11-25 | 0.790 | 164,000 | +20,000 | 0.03% | 129,560 |
| 2022-09-29 | 2022-09-27 | 0.720 | 144,000 | -18,000 | 0.03% | 103,680 |
| 2022-06-07 | 2022-06-02 | 1.190 | 162,000 | +50,000 | 0.03% | 192,780 |
| 2022-04-11 | 2022-04-07 | 1.310 | 112,000 | +18,000 | 0.02% | 146,720 |
| 2022-03-14 | 2022-03-10 | 1.240 | 94,000 | +10,000 | 0.02% | 116,560 |
| 2022-02-18 | 2022-02-16 | 1.400 | 84,000 | -20,000 | 0.02% | 117,600 |
| 2022-02-16 | 2022-02-14 | 1.370 | 104,000 | -240,000 | 0.02% | 142,480 |
| 2022-02-14 | 2022-02-10 | 1.440 | 344,000 | +240,000 | 0.06% | 495,360 |
| 2022-02-10 | 2022-02-08 | 1.420 | 104,000 | -60,000 | 0.02% | 147,680 |
| 2022-01-27 | 2022-01-25 | 1.320 | 164,000 | +40,000 | 0.03% | 216,480 |
| 2022-01-19 | 2022-01-17 | 1.330 | 124,000 | +20,000 | 0.02% | 164,920 |
| 2022-01-11 | 2022-01-07 | 1.390 | 104,000 | -50,000 | 0.02% | 144,560 |
| 2022-01-04 | 2021-12-31 | 1.280 | 154,000 | +50,000 | 0.03% | 197,120 |
| 2021-12-21 | 2021-12-17 | 1.370 | 104,000 | -20,000 | 0.02% | 142,480 |
| 2021-11-30 | 2021-11-26 | 1.330 | 124,000 | +20,000 | 0.02% | 164,920 |
| 2021-11-26 | 2021-11-24 | 1.350 | 104,000 | -20,000 | 0.02% | 140,400 |
| 2021-11-25 | 2021-11-23 | 1.350 | 124,000 | -20,000 | 0.02% | 167,400 |
| 2021-11-19 | 2021-11-17 | 1.290 | 144,000 | +20,000 | 0.03% | 185,760 |
| 2021-11-09 | 2021-11-05 | 1.200 | 124,000 | +20,000 | 0.02% | 148,800 |
| 2021-11-01 | 2021-10-28 | 1.580 | 104,000 | +8,000 | 0.02% | 164,320 |
| 2021-10-19 | 2021-10-15 | 1.670 | 96,000 | -12,000 | 0.02% | 160,320 |
| 2021-09-27 | 2021-09-23 | 1.910 | 108,000 | +20,000 | 0.02% | 206,280 |
| 2021-09-24 | 2021-09-21 | 1.950 | 88,000 | -20,000 | 0.02% | 171,600 |
| 2021-09-23 | 2021-09-20 | 1.870 | 108,000 | +20,000 | 0.02% | 201,960 |
| 2021-09-21 | 2021-09-17 | 1.950 | 88,000 | +12,000 | 0.02% | 171,600 |
| 2021-09-16 | 2021-09-14 | 2.070 | 76,000 | -20,000 | 0.01% | 157,320 |
| 2021-09-13 | 2021-09-09 | 2.420 | 96,000 | -30,000 | 0.02% | 232,320 |
| 2021-09-09 | 2021-09-07 | 2.310 | 126,000 | +30,000 | 0.02% | 291,060 |
| 2021-09-02 | 2021-08-31 | 1.960 | 96,000 | -10,000 | 0.02% | 188,160 |
| 2021-08-31 | 2021-08-27 | 1.950 | 106,000 | -30,000 | 0.02% | 206,700 |
| 2021-08-30 | 2021-08-26 | 1.940 | 136,000 | +10,000 | 0.03% | 263,840 |
| 2021-08-24 | 2021-08-20 | 1.750 | 126,000 | +10,000 | 0.02% | 220,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 116,000 | +10,000 | 0.02% | 208,800 |
| 2021-08-17 | 2021-08-13 | 1.920 | 106,000 | -20,000 | 0.02% | 203,520 |
| 2021-08-16 | 2021-08-12 | 1.910 | 126,000 | -10,000 | 0.02% | 240,660 |
| 2021-08-13 | 2021-08-11 | 1.870 | 136,000 | +20,000 | 0.03% | 254,320 |
| 2021-07-29 | 2021-07-27 | 1.790 | 116,000 | +10,000 | 0.02% | 207,640 |
| 2021-07-28 | 2021-07-26 | 1.970 | 106,000 | -40,000 | 0.02% | 208,820 |
| 2021-07-27 | 2021-07-23 | 2.030 | 146,000 | -40,000 | 0.03% | 296,380 |
| 2021-07-22 | 2021-07-20 | 1.920 | 186,000 | -20,000 | 0.03% | 357,120 |
| 2021-07-20 | 2021-07-16 | 2.080 | 206,000 | +60,000 | 0.04% | 428,480 |
| 2021-07-19 | 2021-07-15 | 2.070 | 146,000 | +20,000 | 0.03% | 302,220 |
| 2021-07-13 | 2021-07-09 | 2.000 | 126,000 | +20,000 | 0.02% | 252,000 |
| 2021-06-18 | 2021-06-16 | 1.910 | 106,000 | -20,000 | 0.02% | 202,460 |
| 2021-06-15 | 2021-06-10 | 2.070 | 126,000 | +20,000 | 0.02% | 260,820 |
| 2021-06-08 | 2021-06-04 | 2.150 | 106,000 | -20,000 | 0.02% | 227,900 |
| 2021-06-03 | 2021-06-01 | 2.220 | 126,000 | +10,000 | 0.02% | 279,720 |
| 2021-06-02 | 2021-05-31 | 2.340 | 116,000 | +20,000 | 0.02% | 271,440 |
| 2021-06-01 | 2021-05-28 | 2.460 | 96,000 | -120,000 | 0.02% | 236,160 |
| 2021-05-31 | 2021-05-27 | 2.410 | 216,000 | +130,000 | 0.04% | 520,560 |
| 2021-05-28 | 2021-05-26 | 2.360 | 86,000 | -20,000 | 0.02% | 202,960 |
| 2021-05-27 | 2021-05-25 | 2.410 | 106,000 | -30,000 | 0.02% | 255,460 |
| 2021-05-26 | 2021-05-24 | 2.420 | 136,000 | +50,000 | 0.03% | 329,120 |
| 2021-05-25 | 2021-05-21 | 2.570 | 86,000 | -20,000 | 0.02% | 221,020 |
| 2021-05-20 | 2021-05-17 | 2.330 | 106,000 | +40,000 | 0.02% | 246,980 |
| 2021-05-14 | 2021-05-12 | 2.840 | 66,000 | -40,000 | 0.01% | 187,440 |
| 2021-05-13 | 2021-05-11 | 2.740 | 106,000 | +30,000 | 0.02% | 290,440 |
| 2021-05-10 | 2021-05-06 | 2.500 | 76,000 | -20,000 | 0.01% | 190,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 96,000 | +30,000 | 0.02% | 216,960 |
| 2021-05-06 | 2021-05-04 | 2.240 | 66,000 | -80,000 | 0.01% | 147,840 |
| 2021-05-05 | 2021-05-03 | 1.890 | 146,000 | +50,000 | 0.03% | 275,940 |
| 2021-05-04 | 2021-04-30 | 1.910 | 96,000 | +10,000 | 0.02% | 183,360 |
| 2021-04-27 | 2021-04-23 | 1.810 | 86,000 | -40,000 | 0.02% | 155,660 |
| 2021-04-26 | 2021-04-22 | 1.750 | 126,000 | +40,000 | 0.02% | 220,500 |
| 2021-04-19 | 2021-04-15 | 1.830 | 86,000 | +20,000 | 0.02% | 157,380 |
| 2021-04-13 | 2021-04-09 | 1.750 | 66,000 | +20,000 | 0.01% | 115,500 |
| 2021-02-26 | 2021-02-24 | 1.130 | 46,000 | -150,000 | 0.01% | 51,980 |
| 2021-02-25 | 2021-02-23 | 1.220 | 196,000 | -50,000 | 0.04% | 239,120 |
| 2021-02-24 | 2021-02-22 | 1.490 | 246,000 | +200,000 | 0.05% | 366,540 |
| 2018-06-14 | 2018-06-12 | 1.380 | 46,000 | -10,000 | 0.01% | 63,480 |
| 2018-04-13 | 2018-04-11 | 1.420 | 56,000 | -20,000 | 0.01% | 79,520 |
| 2017-09-11 | 2017-09-07 | 1.630 | 76,000 | -6,000 | 0.01% | 123,880 |
| 2017-09-08 | 2017-09-06 | 1.610 | 82,000 | -50,000 | 0.02% | 132,020 |
| 2017-09-07 | 2017-09-05 | 1.620 | 132,000 | +14,000 | 0.02% | 213,840 |
| 2017-09-06 | 2017-09-04 | 1.640 | 118,000 | -18,000 | 0.02% | 193,520 |
| 2017-09-05 | 2017-09-01 | 1.700 | 136,000 | +60,000 | 0.03% | 231,200 |
| 2017-05-11 | 2017-05-09 | 1.040 | 76,000 | -6,000 | 0.01% | 79,040 |
| 2017-05-08 | 2017-05-04 | 1.140 | 82,000 | +6,000 | 0.02% | 93,480 |
| 2017-04-28 | 2017-04-26 | 1.310 | 76,000 | -22,000 | 0.01% | 99,560 |
| 2017-04-27 | 2017-04-25 | 1.140 | 98,000 | -10,000 | 0.02% | 111,720 |
| 2017-04-26 | 2017-04-24 | 1.360 | 108,000 | +22,000 | 0.02% | 146,880 |
| 2017-04-25 | 2017-04-21 | 1.500 | 86,000 | +10,000 | 0.02% | 129,000 |
| 2016-09-08 | 2016-09-06 | 2.320 | 76,000 | -20,000 | 0.01% | 176,320 |
| 2016-09-06 | 2016-09-02 | 2.340 | 96,000 | -20,000 | 0.02% | 224,640 |
| 2016-09-05 | 2016-09-01 | 2.340 | 116,000 | +40,000 | 0.02% | 271,440 |
| 2016-08-11 | 2016-08-09 | 2.050 | 76,000 | -100,000 | 0.01% | 155,800 |
| 2016-08-10 | 2016-08-08 | 2.110 | 176,000 | -20,000 | 0.03% | 371,360 |
| 2016-08-09 | 2016-08-05 | 1.910 | 196,000 | +120,000 | 0.04% | 374,360 |
| 2016-07-12 | 2016-07-08 | 1.720 | 76,000 | +20,000 | 0.01% | 130,720 |
| 2014-11-17 | 2014-11-13 | 2.240 | 56,000 | -100,000 | 0.01% | 125,440 |
| 2014-11-13 | 2014-11-11 | 2.150 | 156,000 | -240,000 | 0.03% | 335,400 |
| 2014-11-12 | 2014-11-10 | 2.280 | 396,000 | +340,000 | 0.07% | 902,880 |
| 2014-08-19 | 2014-08-15 | 1.830 | 56,000 | -10,000 | 0.01% | 102,480 |
| 2014-08-13 | 2014-08-11 | 1.830 | 66,000 | -20,000 | 0.01% | 120,780 |
| 2014-08-11 | 2014-08-07 | 1.850 | 86,000 | +20,000 | 0.02% | 159,100 |
| 2014-07-24 | 2014-07-22 | 1.650 | 66,000 | -10,000 | 0.01% | 108,900 |
| 2014-06-17 | 2014-06-13 | 1.370 | 76,000 | -30,000 | 0.01% | 104,120 |
| 2014-06-16 | 2014-06-12 | 1.360 | 106,000 | +30,000 | 0.02% | 144,160 |
| 2014-04-16 | 2014-04-14 | 1.290 | 76,000 | -330,000 | 0.01% | 98,040 |
| 2014-04-15 | 2014-04-11 | 1.320 | 406,000 | +310,000 | 0.08% | 535,920 |
| 2014-04-02 | 2014-03-31 | 1.020 | 96,000 | -20,000 | 0.02% | 97,920 |
| 2014-04-01 | 2014-03-28 | 1.000 | 116,000 | +20,000 | 0.02% | 116,000 |
| 2014-03-13 | 2014-03-11 | 1.070 | 96,000 | -20,000 | 0.02% | 102,720 |
| 2014-02-05 | 2014-01-30 | 1.100 | 116,000 | -8,000 | 0.02% | 127,600 |
| 2013-12-03 | 2013-11-29 | 1.210 | 124,000 | -8,000 | 0.02% | 150,040 |
| 2013-02-05 | 2013-02-01 | 1.400 | 132,000 | -10,000 | 0.02% | 184,800 |
| 2012-11-28 | 2012-11-26 | 1.260 | 142,000 | -50,000 | 0.03% | 178,920 |
| 2012-11-27 | 2012-11-23 | 1.150 | 192,000 | -20,000 | 0.04% | 220,800 |
| 2012-11-23 | 2012-11-21 | 1.170 | 212,000 | +70,000 | 0.04% | 248,040 |
| 2012-10-29 | 2012-10-25 | 1.240 | 142,000 | -10,000 | 0.03% | 176,080 |
| 2012-10-22 | 2012-10-18 | 1.230 | 152,000 | +10,000 | 0.03% | 186,960 |
| 2012-06-11 | 2012-06-07 | 1.000 | 142,000 | +40,000 | 0.03% | 142,000 |
| 2012-06-07 | 2012-06-05 | 1.020 | 102,000 | +10,000 | 0.02% | 104,040 |
| 2012-06-01 | 2012-05-30 | 1.410 | 92,000 | -30,000 | 0.02% | 129,720 |
| 2012-02-14 | 2012-02-10 | 1.360 | 122,000 | +20,000 | 0.02% | 165,920 |
| 2011-11-09 | 2011-11-07 | 1.410 | 102,000 | +10,000 | 0.02% | 143,820 |
| 2011-09-23 | 2011-09-21 | 1.210 | 92,000 | -6,000 | 0.02% | 111,320 |
| 2011-04-28 | 2011-04-26 | 2.110 | 98,000 | -20,000 | 0.02% | 206,780 |
| 2011-01-10 | 2011-01-06 | 2.150 | 118,000 | -20,000 | 0.02% | 253,700 |
| 2010-11-09 | 2010-11-05 | 2.300 | 138,000 | -30,000 | 0.03% | 317,400 |
| 2010-10-13 | 2010-10-11 | 2.340 | 168,000 | -30,000 | 0.03% | 393,120 |
| 2010-10-11 | 2010-10-07 | 2.240 | 198,000 | -18,000 | 0.04% | 443,520 |
| 2010-10-08 | 2010-10-06 | 2.290 | 216,000 | +14,000 | 0.04% | 494,640 |
| 2010-10-06 | 2010-10-04 | 2.140 | 202,000 | -50,000 | 0.04% | 432,280 |
| 2010-09-29 | 2010-09-27 | 2.100 | 252,000 | +223,350 | 0.05% | 529,200 |
| 2010-09-28 | 2010-09-24 | 2.100 | 28,650 | -169,350 | 0.01% | 60,165 |
| 2010-09-14 | 2010-09-10 | 2.020 | 198,000 | +30,000 | 0.04% | 399,960 |
| 2010-09-09 | 2010-09-07 | 2.130 | 168,000 | +20,000 | 0.03% | 357,840 |
| 2010-08-25 | 2010-08-23 | 1.990 | 148,000 | +20,000 | 0.03% | 294,520 |
| 2010-08-05 | 2010-08-03 | 2.180 | 128,000 | +20,000 | 0.02% | 279,040 |
| 2010-07-30 | 2010-07-28 | 2.180 | 108,000 | -212,000 | 0.02% | 235,440 |
| 2010-07-29 | 2010-07-27 | 2.200 | 320,000 | +44,000 | 0.06% | 704,000 |
| 2010-07-28 | 2010-07-26 | 2.100 | 276,000 | -100,000 | 0.05% | 579,600 |
| 2010-07-27 | 2010-07-23 | 2.080 | 376,000 | -816,000 | 0.07% | 782,080 |
| 2010-07-26 | 2010-07-22 | 2.170 | 1,192,000 | +278,000 | 0.22% | 2,586,640 |
| 2010-07-23 | 2010-07-21 | 2.100 | 914,000 | +806,000 | 0.17% | 1,919,400 |
| 2010-05-19 | 2010-05-17 | 1.890 | 108,000 | -20,000 | 0.02% | 204,120 |
| 2010-05-14 | 2010-05-12 | 1.970 | 128,000 | +20,000 | 0.02% | 252,160 |
| 2010-04-28 | 2010-04-26 | 2.380 | 108,000 | +20,000 | 0.02% | 257,040 |
| 2010-04-22 | 2010-04-20 | 2.460 | 88,000 | +10,000 | 0.02% | 216,480 |
| 2010-01-15 | 2010-01-13 | 2.920 | 78,000 | +8,000 | 0.01% | 227,760 |
| 2010-01-13 | 2010-01-11 | 3.010 | 70,000 | -10,000 | 0.01% | 210,700 |
| 2010-01-12 | 2010-01-08 | 2.990 | 80,000 | +10,000 | 0.01% | 239,200 |
| 2010-01-11 | 2010-01-07 | 2.970 | 70,000 | -6,000 | 0.01% | 207,900 |
| 2010-01-08 | 2010-01-06 | 2.950 | 76,000 | +6,000 | 0.01% | 224,200 |
| 2009-12-01 | 2009-11-27 | 2.910 | 70,000 | -6,000 | 0.01% | 203,700 |
| 2009-11-25 | 2009-11-23 | 3.030 | 76,000 | -20,000 | 0.01% | 230,280 |
| 2009-11-20 | 2009-11-18 | 3.100 | 96,000 | +12,000 | 0.02% | 297,600 |
| 2009-11-19 | 2009-11-17 | 3.210 | 84,000 | +10,000 | 0.02% | 269,640 |
| 2009-11-11 | 2009-11-09 | 3.050 | 74,000 | +20,000 | 0.01% | 225,700 |
| 2009-11-02 | 2009-10-29 | 2.830 | 54,000 | -10,000 | 0.01% | 152,820 |
| 2009-10-30 | 2009-10-28 | 2.880 | 64,000 | -10,000 | 0.01% | 184,320 |
| 2009-10-29 | 2009-10-27 | 3.010 | 74,000 | -10,000 | 0.01% | 222,740 |
| 2009-10-28 | 2009-10-23 | 3.060 | 84,000 | -10,000 | 0.02% | 257,040 |
| 2009-10-23 | 2009-10-21 | 3.100 | 94,000 | +10,000 | 0.02% | 291,400 |
| 2009-10-22 | 2009-10-20 | 3.090 | 84,000 | +10,000 | 0.02% | 259,560 |
| 2009-10-14 | 2009-10-12 | 3.070 | 74,000 | -10,000 | 0.01% | 227,180 |
| 2009-10-13 | 2009-10-09 | 3.150 | 84,000 | +10,000 | 0.02% | 264,600 |
| 2009-09-11 | 2009-09-09 | 3.090 | 74,000 | +10,000 | 0.01% | 228,660 |
| 2009-09-04 | 2009-09-02 | 2.820 | 64,000 | -10,000 | 0.01% | 180,480 |
| 2009-09-03 | 2009-09-01 | 2.870 | 74,000 | +10,000 | 0.01% | 212,380 |
| 2009-08-11 | 2009-08-07 | 3.780 | 64,000 | -20,000 | 0.01% | 241,920 |
| 2009-08-10 | 2009-08-06 | 3.910 | 84,000 | +10,000 | 0.02% | 328,440 |
| 2009-08-06 | 2009-08-04 | 4.190 | 74,000 | +10,000 | 0.01% | 310,060 |
| 2009-08-05 | 2009-08-03 | 4.140 | 64,000 | -10,000 | 0.01% | 264,960 |
| 2009-08-04 | 2009-07-31 | 3.920 | 74,000 | +20,000 | 0.01% | 290,080 |
| 2009-07-30 | 2009-07-28 | 3.770 | 54,000 | -10,000 | 0.01% | 203,580 |
| 2009-07-29 | 2009-07-27 | 3.560 | 64,000 | +10,000 | 0.01% | 227,840 |
| 2009-07-27 | 2009-07-23 | 3.410 | 54,000 | -10,000 | 0.01% | 184,140 |
| 2009-07-23 | 2009-07-21 | 3.410 | 64,000 | -10,000 | 0.01% | 218,240 |
| 2009-07-21 | 2009-07-17 | 3.300 | 74,000 | +10,000 | 0.01% | 244,200 |
| 2009-07-17 | 2009-07-15 | 3.280 | 64,000 | +10,000 | 0.01% | 209,920 |
| 2009-07-09 | 2009-07-07 | 3.230 | 54,000 | -10,000 | 0.01% | 174,420 |
| 2009-06-29 | 2009-06-25 | 3.060 | 64,000 | -10,000 | 0.01% | 195,840 |
| 2009-06-25 | 2009-06-23 | 2.990 | 74,000 | +20,000 | 0.01% | 221,260 |
| 2009-06-23 | 2009-06-19 | 3.080 | 54,000 | -10,000 | 0.01% | 166,320 |
| 2009-06-22 | 2009-06-18 | 3.030 | 64,000 | -20,000 | 0.01% | 193,920 |
| 2009-06-19 | 2009-06-17 | 3.080 | 84,000 | +20,000 | 0.02% | 258,720 |
| 2009-06-18 | 2009-06-16 | 3.458 | 64,000 | -10,000 | 0.01% | 221,286 |
| 2009-06-17 | 2009-06-15 | 3.489 | 74,000 | +2,517 | 0.01% | 258,161 |
| 2009-06-12 | 2009-06-10 | 3.520 | 71,483 | +19,320 | 0.01% | 251,600 |
| 2009-06-10 | 2009-06-08 | 3.540 | 52,163 | +9,660 | 0.01% | 184,679 |
| 2009-06-09 | 2009-06-05 | 3.799 | 42,503 | -9,660 | 0.01% | 161,478 |
| 2009-06-08 | 2009-06-04 | 3.758 | 52,163 | -11,592 | 0.01% | 196,019 |
| 2009-06-05 | 2009-06-03 | 3.623 | 63,755 | +3,864 | 0.01% | 230,999 |
| 2009-06-03 | 2009-06-01 | 3.333 | 59,891 | -1,932 | 0.01% | 199,639 |
| 2009-05-26 | 2009-05-22 | 3.064 | 61,823 | -9,660 | 0.01% | 189,439 |
| 2009-05-25 | 2009-05-21 | 3.106 | 71,483 | +9,660 | 0.01% | 222,000 |
| 2009-05-21 | 2009-05-19 | 3.168 | 61,823 | +9,660 | 0.01% | 195,839 |
| 2009-05-13 | 2009-05-11 | 2.909 | 52,163 | -9,660 | 0.01% | 151,739 |
| 2009-05-12 | 2009-05-08 | 2.961 | 61,823 | -19,320 | 0.01% | 183,039 |
| 2009-05-11 | 2009-05-07 | 2.774 | 81,143 | -28,980 | 0.02% | 225,120 |
| 2009-05-08 | 2009-05-06 | 2.733 | 110,123 | -5,796 | 0.02% | 300,961 |
| 2009-05-07 | 2009-05-05 | 2.723 | 115,919 | +28,980 | 0.02% | 315,601 |
| 2009-05-06 | 2009-05-04 | 2.598 | 86,939 | +11,592 | 0.02% | 225,900 |
| 2009-04-28 | 2009-04-24 | 2.474 | 75,347 | +13,524 | 0.01% | 186,420 |
| 2009-04-24 | 2009-04-22 | 2.412 | 61,823 | -28,980 | 0.01% | 149,119 |
| 2009-04-20 | 2009-04-16 | 2.505 | 90,803 | +9,660 | 0.02% | 227,480 |
| 2009-04-17 | 2009-04-15 | 2.629 | 81,143 | +9,660 | 0.02% | 213,360 |
| 2009-04-09 | 2009-04-07 | 2.246 | 71,483 | +19,320 | 0.01% | 160,580 |
| 2009-04-06 | 2009-04-02 | 2.257 | 52,163 | -9,660 | 0.01% | 117,719 |
| 2009-04-01 | 2009-03-30 | 2.029 | 61,823 | +9,660 | 0.01% | 125,440 |
| 2009-03-31 | 2009-03-27 | 2.195 | 52,163 | -19,320 | 0.01% | 114,479 |
| 2009-03-17 | 2009-03-13 | 1.781 | 71,483 | -9,660 | 0.01% | 127,280 |
| 2009-03-11 | 2009-03-09 | 1.687 | 81,143 | +9,660 | 0.02% | 136,920 |
| 2009-03-02 | 2009-02-26 | 1.853 | 71,483 | -9,660 | 0.01% | 132,460 |
| 2009-02-25 | 2009-02-23 | 2.070 | 81,143 | +9,660 | 0.02% | 168,000 |
| 2009-02-13 | 2009-02-11 | 2.215 | 71,483 | +9,660 | 0.01% | 158,360 |
| 2009-02-11 | 2009-02-09 | 2.309 | 61,823 | -9,660 | 0.01% | 142,719 |
| 2009-01-22 | 2009-01-20 | 2.153 | 71,483 | +9,660 | 0.01% | 153,920 |
| 2009-01-09 | 2009-01-07 | 2.516 | 61,823 | +9,660 | 0.01% | 155,519 |
| 2009-01-07 | 2009-01-05 | 2.360 | 52,163 | -38,640 | 0.01% | 123,119 |
| 2008-12-29 | 2008-12-22 | 2.060 | 90,803 | +28,980 | 0.02% | 187,060 |
| 2008-12-23 | 2008-12-19 | 2.226 | 61,823 | -1,043,267 | 0.01% | 137,599 |
| 2008-12-22 | 2008-12-18 | 2.257 | 1,105,090 | +965,988 | 0.21% | 2,493,919 |
| 2008-12-19 | 2008-12-17 | 2.122 | 139,102 | +81,143 | 0.03% | 295,199 |
| 2008-12-16 | 2008-12-12 | 1.739 | 57,959 | +1,932 | 0.01% | 100,800 |
| 2008-12-15 | 2008-12-11 | 1.957 | 56,027 | +3,864 | 0.01% | 109,619 |
| 2008-12-04 | 2008-12-02 | 1.708 | 52,163 | -9,660 | 0.01% | 89,099 |
| 2008-11-27 | 2008-11-25 | 1.553 | 61,823 | +9,660 | 0.01% | 96,000 |
| 2008-11-26 | 2008-11-24 | 1.605 | 52,163 | -19,320 | 0.01% | 83,699 |
| 2008-11-25 | 2008-11-21 | 1.667 | 71,483 | +19,320 | 0.01% | 119,140 |
| 2008-11-18 | 2008-11-14 | 1.863 | 52,163 | -9,660 | 0.01% | 97,199 |
| 2008-11-13 | 2008-11-11 | 1.760 | 61,823 | +9,660 | 0.01% | 108,800 |
| 2008-11-12 | 2008-11-10 | 1.770 | 52,163 | -100,463 | 0.01% | 92,339 |
| 2008-11-11 | 2008-11-07 | 1.253 | 152,626 | +96,599 | 0.03% | 191,180 |
| 2008-10-29 | 2008-10-27 | 0.787 | 56,027 | -9,660 | 0.01% | 44,080 |
| 2008-10-23 | 2008-10-21 | 1.056 | 65,687 | +9,660 | 0.01% | 69,360 |
| 2008-10-16 | 2008-10-14 | 1.232 | 56,027 | -1,932 | 0.01% | 69,020 |
| 2008-10-13 | 2008-10-09 | 1.284 | 57,959 | -3,864 | 0.01% | 74,400 |
| 2008-10-03 | 2008-09-30 | 1.532 | 61,823 | +9,660 | 0.01% | 94,720 |
| 2008-10-02 | 2008-09-29 | 1.615 | 52,163 | -1,932 | 0.01% | 84,239 |
| 2008-09-19 | 2008-09-17 | 1.646 | 54,095 | +1,932 | 0.01% | 89,039 |
| 2008-09-11 | 2008-09-09 | 2.070 | 52,163 | -3,864 | 0.01% | 107,999 |
| 2008-09-10 | 2008-09-08 | 2.112 | 56,027 | +3,864 | 0.01% | 118,319 |
| 2008-09-04 | 2008-09-02 | 2.340 | 52,163 | -1,932 | 0.01% | 122,039 |
| 2008-08-29 | 2008-08-27 | 2.464 | 54,095 | -9,660 | 0.01% | 133,279 |
| 2008-08-26 | 2008-08-21 | 2.298 | 63,755 | -1,932 | 0.01% | 146,520 |
| 2008-08-25 | 2008-08-20 | 2.309 | 65,687 | +13,524 | 0.01% | 151,640 |
| 2008-08-04 | 2008-07-31 | 3.271 | 52,163 | -5,796 | 0.01% | 170,639 |
| 2008-08-01 | 2008-07-30 | 3.261 | 57,959 | +5,796 | 0.01% | 188,999 |
| 2008-07-23 | 2008-07-21 | 3.220 | 52,163 | +9,660 | 0.01% | 167,939 |
| 2008-07-17 | 2008-07-15 | 3.323 | 42,503 | -9,660 | 0.01% | 141,238 |
| 2008-07-11 | 2008-07-09 | 3.054 | 52,163 | -3,864 | 0.01% | 159,299 |
| 2008-07-07 | 2008-07-03 | 3.020 | 56,027 | +2,252 | 0.01% | 169,201 |
| 2008-06-30 | 2008-06-26 | 3.214 | 53,775 | +3,709 | 0.01% | 172,840 |
| 2008-06-27 | 2008-06-25 | 3.257 | 50,066 | -3,709 | 0.01% | 163,079 |
| 2008-06-26 | 2008-06-24 | 3.193 | 53,775 | +3,709 | 0.01% | 171,680 |
| 2008-06-12 | 2008-06-10 | 3.570 | 50,066 | -5,563 | 0.01% | 178,739 |
| 2008-05-23 | 2008-05-21 | 4.562 | 55,629 | -9,272 | 0.01% | 253,799 |
| 2008-05-21 | 2008-05-19 | 4.422 | 64,901 | +3,709 | 0.01% | 287,001 |
| 2008-05-19 | 2008-05-15 | 4.152 | 61,192 | +11,126 | 0.01% | 254,100 |
| 2008-05-16 | 2008-05-14 | 4.131 | 50,066 | -33,378 | 0.01% | 206,819 |
| 2008-05-14 | 2008-05-09 | 3.495 | 83,444 | -9,271 | 0.02% | 291,601 |
| 2008-05-08 | 2008-05-06 | 3.667 | 92,715 | +18,543 | 0.02% | 339,999 |
| 2008-05-07 | 2008-05-05 | 3.559 | 74,172 | +9,271 | 0.01% | 263,999 |
| 2008-04-29 | 2008-04-25 | 3.527 | 64,901 | -7,417 | 0.01% | 228,901 |
| 2008-04-28 | 2008-04-24 | 3.441 | 72,318 | +7,417 | 0.01% | 248,820 |
| 2008-04-23 | 2008-04-21 | 2.901 | 64,901 | -9,271 | 0.01% | 188,301 |
| 2008-04-22 | 2008-04-18 | 2.837 | 74,172 | +9,271 | 0.01% | 210,399 |
| 2008-03-31 | 2008-03-27 | 2.621 | 64,901 | -9,271 | 0.01% | 170,101 |
| 2008-03-27 | 2008-03-25 | 2.599 | 74,172 | -3,709 | 0.01% | 192,799 |
| 2008-03-20 | 2008-03-18 | 2.438 | 77,881 | +3,709 | 0.02% | 189,840 |
| 2008-03-07 | 2008-03-05 | 3.311 | 74,172 | -18,543 | 0.01% | 245,599 |
| 2008-03-06 | 2008-03-04 | 3.344 | 92,715 | +9,271 | 0.02% | 309,999 |
| 2008-03-04 | 2008-02-29 | 3.538 | 83,444 | -9,271 | 0.02% | 295,201 |
| 2008-03-03 | 2008-02-28 | 3.484 | 92,715 | +9,271 | 0.02% | 322,999 |
| 2008-02-29 | 2008-02-27 | 3.581 | 83,444 | -194,702 | 0.02% | 298,801 |
| 2008-02-28 | 2008-02-26 | 3.505 | 278,146 | +185,431 | 0.06% | 975,000 |
| 2008-02-27 | 2008-02-25 | 3.311 | 92,715 | +9,271 | 0.02% | 306,999 |
| 2008-02-22 | 2008-02-20 | 3.236 | 83,444 | -18,543 | 0.02% | 270,001 |
| 2008-02-19 | 2008-02-15 | 3.290 | 101,987 | +9,272 | 0.02% | 335,500 |
| 2008-02-12 | 2008-02-06 | 3.139 | 92,715 | +9,271 | 0.02% | 290,999 |
| 2008-02-11 | 2008-02-04 | 3.344 | 83,444 | +18,543 | 0.02% | 279,001 |
| 2008-01-24 | 2008-01-22 | 3.042 | 64,901 | -9,271 | 0.01% | 197,401 |
| 2007-12-20 | 2007-12-18 | 3.861 | 74,172 | -9,272 | 0.01% | 286,399 |
| 2007-12-10 | 2007-12-06 | 4.368 | 83,444 | -9,271 | 0.02% | 364,501 |
| 2007-11-19 | 2007-11-15 | 4.206 | 92,715 | +9,271 | 0.02% | 389,999 |
| 2007-11-08 | 2007-11-06 | 4.498 | 83,444 | +5,563 | 0.02% | 375,301 |
| 2007-11-07 | 2007-11-05 | 4.465 | 77,881 | -25,960 | 0.02% | 347,761 |
| 2007-11-02 | 2007-10-31 | 5.123 | 103,841 | -18,543 | 0.02% | 531,999 |
| 2007-10-30 | 2007-10-26 | 5.209 | 122,384 | +7,417 | 0.02% | 637,559 |
| 2007-10-26 | 2007-10-24 | 5.307 | 114,967 | -1,854 | 0.02% | 610,080 |
| 2007-10-24 | 2007-10-22 | 5.382 | 116,821 | -3,709 | 0.02% | 628,738 |
| 2007-10-17 | 2007-10-15 | 5.695 | 120,530 | +22,252 | 0.02% | 686,400 |
| 2007-10-16 | 2007-10-12 | 5.727 | 98,278 | +18,543 | 0.02% | 562,859 |
| 2007-10-15 | 2007-10-11 | 5.458 | 79,735 | +7,417 | 0.02% | 435,159 |
| 2007-10-04 | 2007-10-02 | 5.867 | 72,318 | +8,901 | 0.01% | 424,320 |
| 2007-09-28 | 2007-09-25 | 5.501 | 63,417 | +371 | 0.01% | 348,838 |
| 2007-09-27 | 2007-09-24 | 5.576 | 63,046 | -9,272 | 0.01% | 351,558 |
| 2007-09-25 | 2007-09-21 | 5.813 | 72,318 | -163,179 | 0.01% | 420,420 |
| 2007-09-24 | 2007-09-20 | 5.652 | 235,497 | +37,086 | 0.05% | 1,330,960 |
| 2007-09-21 | 2007-09-19 | 5.436 | 198,411 | +9,272 | 0.04% | 1,078,561 |
| 2007-09-20 | 2007-09-18 | 5.328 | 189,139 | +9,271 | 0.04% | 1,007,759 |
| 2007-09-19 | 2007-09-17 | 5.263 | 179,868 | +18,543 | 0.04% | 946,721 |
| 2007-09-18 | 2007-09-14 | 5.220 | 161,325 | -7,417 | 0.03% | 842,162 |
| 2007-09-13 | 2007-09-11 | 4.886 | 168,742 | -27,814 | 0.03% | 824,461 |
| 2007-09-11 | 2007-09-07 | 4.983 | 196,556 | +18,543 | 0.04% | 979,438 |
| 2007-09-05 | 2007-09-03 | 5.263 | 178,013 | -9,272 | 0.04% | 936,958 |
| 2007-09-04 | 2007-08-31 | 5.166 | 187,285 | +5,563 | 0.04% | 967,580 |
| 2007-09-03 | 2007-08-30 | 4.951 | 181,722 | -1,854 | 0.04% | 899,640 |
| 2007-08-31 | 2007-08-29 | 4.951 | 183,576 | -7,418 | 0.04% | 908,818 |
| 2007-08-30 | 2007-08-28 | 5.339 | 190,994 | -888,212 | 0.04% | 1,019,702 |
| 2007-08-29 | 2007-08-27 | 5.339 | 1,079,206 | +759,338 | 0.22% | 5,761,798 |
| 2007-08-28 | 2007-08-24 | 4.487 | 319,868 | +133,510 | 0.06% | 1,435,201 |
| 2007-08-27 | 2007-08-23 | 4.109 | 186,358 | +9,272 | 0.04% | 765,811 |
| 2007-08-22 | 2007-08-20 | 3.807 | 177,086 | +5,563 | 0.04% | 674,229 |
| 2007-08-21 | 2007-08-17 | 3.581 | 171,523 | -9,272 | 0.03% | 614,199 |
| 2007-08-20 | 2007-08-16 | 3.451 | 180,795 | -9,271 | 0.04% | 624,000 |
| 2007-08-17 | 2007-08-15 | 3.775 | 190,066 | +2,781 | 0.04% | 717,498 |
| 2007-08-15 | 2007-08-13 | 3.840 | 187,285 | -185,431 | 0.04% | 719,120 |
| 2007-08-09 | 2007-08-07 | 3.991 | 372,716 | -5,563 | 0.07% | 1,487,402 |
| 2007-08-08 | 2007-08-06 | 3.991 | 378,279 | +5,563 | 0.08% | 1,509,602 |
| 2007-08-06 | 2007-08-02 | 4.142 | 372,716 | -18,543 | 0.07% | 1,543,682 |
| 2007-08-03 | 2007-08-01 | 4.131 | 391,259 | -18,543 | 0.08% | 1,616,261 |
| 2007-07-31 | 2007-07-27 | 4.077 | 409,802 | -5,563 | 0.08% | 1,670,761 |
| 2007-07-30 | 2007-07-26 | 4.282 | 415,365 | +18,543 | 0.08% | 1,778,561 |
| 2007-07-26 | 2007-07-24 | 4.454 | 396,822 | +29,669 | 0.08% | 1,767,642 |
| 2007-07-20 | 2007-07-18 | 3.904 | 367,153 | +3,709 | 0.07% | 1,433,521 |
| 2007-07-19 | 2007-07-17 | 4.088 | 363,444 | -9,272 | 0.07% | 1,485,680 |
| 2007-07-17 | 2007-07-13 | 4.120 | 372,716 | -40,794 | 0.07% | 1,535,642 |
| 2007-07-16 | 2007-07-12 | 4.196 | 413,510 | -92,716 | 0.08% | 1,734,939 |
| 2007-07-13 | 2007-07-11 | 4.206 | 506,226 | -18,543 | 0.10% | 2,129,401 |
| 2007-07-11 | 2007-07-09 | 4.336 | 524,769 | +46,358 | 0.11% | 2,275,321 |
| 2007-07-05 | 2007-07-03 | 4.250 | 478,411 | +64,901 | 0.10% | 2,033,040 |
| 2007-07-04 | 2007-06-29 | 4.185 | 413,510 | -46,358 | 0.08% | 1,730,479 |
| 2007-06-29 | 2007-06-27 | 4.185 | 459,868 | +46,358 | 0.09% | 1,924,480 |
| 2007-06-26 | 2007-06-22 | 4.433 | 413,510 | 0.08% | 1,833,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy