History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | -212,000 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 212,000 | +98,000 | 0.04% | 290,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 114,000 | +114,000 | 0.02% | 158,460 |
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | -82,000 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 82,000 | +82,000 | 0.02% | 107,420 |
| 2025-08-26 | 2025-08-22 | 1.360 | 0 | -85,999 | ||
| 2025-08-25 | 2025-08-21 | 1.360 | 85,999 | +4,000 | 0.02% | 116,959 |
| 2025-08-22 | 2025-08-20 | 1.370 | 81,999 | -1 | 0.02% | 112,339 |
| 2025-08-21 | 2025-08-19 | 1.380 | 82,000 | +82,000 | 0.02% | 113,160 |
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | -152,000 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 152,000 | +2,000 | 0.03% | 218,880 |
| 2025-08-05 | 2025-08-01 | 1.480 | 150,000 | +150,000 | 0.03% | 222,000 |
| 2025-08-01 | 2025-07-30 | 1.660 | 0 | -80,000 | ||
| 2025-07-31 | 2025-07-29 | 1.610 | 80,000 | +76,000 | 0.01% | 128,800 |
| 2025-07-30 | 2025-07-28 | 1.560 | 4,000 | -2,000 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 1.610 | 6,000 | +6,000 | 0.00% | 9,660 |
| 2025-07-28 | 2025-07-24 | 1.630 | 0 | -50,000 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 50,000 | +50,000 | 0.01% | 80,500 |
| 2025-07-24 | 2025-07-22 | 1.660 | 0 | -14,000 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 14,000 | -73,997 | 0.00% | 24,780 |
| 2025-07-22 | 2025-07-18 | 1.410 | 87,997 | -8,003 | 0.02% | 124,076 |
| 2025-07-21 | 2025-07-17 | 1.430 | 96,000 | +14,000 | 0.02% | 137,280 |
| 2025-07-18 | 2025-07-16 | 1.390 | 82,000 | +74,000 | 0.02% | 113,980 |
| 2025-07-17 | 2025-07-15 | 1.430 | 8,000 | +8,000 | 0.00% | 11,440 |
| 2025-07-14 | 2025-07-10 | 1.470 | 0 | -119,995 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 119,995 | +119,881 | 0.02% | 164,393 |
| 2025-07-10 | 2025-07-08 | 1.360 | 114 | -89,886 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 1.290 | 90,000 | -42,000 | 0.02% | 116,100 |
| 2025-07-08 | 2025-07-04 | 1.320 | 132,000 | +50,000 | 0.02% | 174,240 |
| 2025-07-07 | 2025-07-03 | 1.320 | 82,000 | +72,000 | 0.02% | 108,240 |
| 2025-07-04 | 2025-07-02 | 1.720 | 10,000 | +6,000 | 0.00% | 17,200 |
| 2025-07-03 | 2025-06-30 | 0.900 | 4,000 | +4,000 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.920 | 0 | -12,000 | ||
| 2025-06-30 | 2025-06-26 | 0.900 | 12,000 | +12,000 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.900 | 0 | -4,000 | ||
| 2025-06-23 | 2025-06-19 | 0.860 | 4,000 | +4,000 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.890 | 0 | -16,000 | ||
| 2025-06-19 | 2025-06-17 | 0.910 | 16,000 | +10,000 | 0.00% | 14,560 |
| 2025-06-18 | 2025-06-16 | 0.900 | 6,000 | -18,000 | 0.00% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.880 | 24,000 | +8,000 | 0.00% | 21,120 |
| 2025-06-16 | 2025-06-12 | 0.880 | 16,000 | -6,000 | 0.00% | 14,080 |
| 2025-06-13 | 2025-06-11 | 0.880 | 22,000 | -2,000 | 0.00% | 19,360 |
| 2025-06-12 | 2025-06-10 | 0.880 | 24,000 | +16,000 | 0.00% | 21,120 |
| 2025-06-11 | 2025-06-09 | 0.870 | 8,000 | -4,000 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.860 | 12,000 | -12,000 | 0.00% | 10,320 |
| 2025-06-09 | 2025-06-05 | 0.860 | 24,000 | +24,000 | 0.00% | 20,640 |
| 2025-05-29 | 2025-05-27 | 0.850 | 0 | -6,000 | ||
| 2025-05-23 | 2025-05-21 | 0.840 | 6,000 | +2,000 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.840 | 0 | -10,000 | ||
| 2025-05-20 | 2025-05-16 | 0.830 | 10,000 | +2,000 | 0.00% | 8,300 |
| 2025-05-16 | 2025-05-14 | 0.850 | 8,000 | +8,000 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.840 | 0 | -2,000 | ||
| 2025-05-12 | 2025-05-08 | 0.830 | 2,000 | -2,000 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2025-04-16 | 2025-04-14 | 0.820 | 0 | -6,000 | ||
| 2025-04-15 | 2025-04-11 | 0.800 | 6,000 | -8,000 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 14,000 | +2,000 | 0.00% | 10,920 |
| 2025-04-11 | 2025-04-09 | 0.760 | 12,000 | +10,000 | 0.00% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.740 | 2,000 | +2,000 | 0.00% | 1,480 |
| 2025-03-31 | 2025-03-27 | 0.900 | 0 | -4,000 | ||
| 2025-03-25 | 2025-03-21 | 0.920 | 4,000 | +2,000 | 0.00% | 3,680 |
| 2025-03-24 | 2025-03-20 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.960 | 0 | -2,000 | ||
| 2025-03-14 | 2025-03-12 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2025-03-05 | 2025-03-03 | 0.910 | 0 | -4,000 | ||
| 2025-03-03 | 2025-02-27 | 0.930 | 4,000 | -2,000 | 0.00% | 3,720 |
| 2025-02-27 | 2025-02-25 | 0.840 | 6,000 | +2,000 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.860 | 4,000 | -12,000 | 0.00% | 3,440 |
| 2025-02-25 | 2025-02-21 | 0.860 | 16,000 | +6,000 | 0.00% | 13,760 |
| 2025-02-21 | 2025-02-19 | 0.870 | 10,000 | -4,000 | 0.00% | 8,700 |
| 2025-02-20 | 2025-02-18 | 0.880 | 14,000 | +10,000 | 0.00% | 12,320 |
| 2025-02-19 | 2025-02-17 | 0.900 | 4,000 | +4,000 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.890 | 0 | -4,000 | ||
| 2025-02-12 | 2025-02-10 | 0.920 | 4,000 | -4,000 | 0.00% | 3,680 |
| 2025-02-10 | 2025-02-06 | 0.890 | 8,000 | +4,000 | 0.00% | 7,120 |
| 2025-02-07 | 2025-02-05 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2025-01-27 | 2025-01-23 | 0.870 | 0 | -4,000 | ||
| 2025-01-24 | 2025-01-22 | 0.850 | 4,000 | +2,000 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.880 | 2,000 | +2,000 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.820 | 0 | -4,000 | ||
| 2025-01-02 | 2024-12-27 | 0.920 | 4,000 | +4,000 | 0.00% | 3,680 |
| 2024-12-30 | 2024-12-24 | 0.920 | 0 | -2,000 | ||
| 2024-12-27 | 2024-12-20 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2024-11-13 | 2024-11-11 | 1.060 | 0 | -75,645 | ||
| 2024-11-12 | 2024-11-08 | 1.100 | 75,645 | +75,645 | 0.01% | 83,210 |
| 2024-10-18 | 2024-10-16 | 1.140 | 0 | -2,000 | ||
| 2024-10-08 | 2024-10-04 | 0.880 | 2,000 | +2,000 | 0.00% | 1,760 |
| 2024-06-11 | 2024-06-06 | 0.640 | 0 | -72,000 | ||
| 2024-04-23 | 2024-04-19 | 0.600 | 72,000 | -2,000 | 0.01% | 43,200 |
| 2024-04-19 | 2024-04-17 | 0.610 | 74,000 | -4,000 | 0.01% | 45,140 |
| 2024-04-12 | 2024-04-10 | 0.630 | 78,000 | -4,000 | 0.01% | 49,140 |
| 2024-03-28 | 2024-03-26 | 0.620 | 82,000 | +2,000 | 0.02% | 50,840 |
| 2024-03-06 | 2024-03-04 | 0.700 | 80,000 | -2,000 | 0.01% | 56,000 |
| 2024-03-05 | 2024-03-01 | 0.710 | 82,000 | -2,000 | 0.02% | 58,220 |
| 2024-02-07 | 2024-02-05 | 0.670 | 84,000 | +2,000 | 0.02% | 56,280 |
| 2024-01-29 | 2024-01-25 | 0.730 | 82,000 | +2,000 | 0.02% | 59,860 |
| 2024-01-12 | 2024-01-10 | 0.700 | 80,000 | +2,000 | 0.01% | 56,000 |
| 2023-12-07 | 2023-12-05 | 0.710 | 78,000 | +6,000 | 0.01% | 55,380 |
| 2023-11-29 | 2023-11-27 | 0.780 | 72,000 | +14,000 | 0.01% | 56,160 |
| 2023-11-21 | 2023-11-17 | 0.760 | 58,000 | -2,000 | 0.01% | 44,080 |
| 2023-11-17 | 2023-11-15 | 0.780 | 60,000 | -16,000 | 0.01% | 46,800 |
| 2023-11-16 | 2023-11-14 | 0.750 | 76,000 | -56,000 | 0.01% | 57,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 132,000 | -2,000 | 0.02% | 100,320 |
| 2023-11-09 | 2023-11-07 | 0.800 | 134,000 | +2,000 | 0.02% | 107,200 |
| 2023-11-07 | 2023-11-03 | 0.780 | 132,000 | +12,000 | 0.02% | 102,960 |
| 2023-10-31 | 2023-10-27 | 0.810 | 120,000 | +24,000 | 0.02% | 97,200 |
| 2023-10-27 | 2023-10-25 | 0.800 | 96,000 | +16,000 | 0.02% | 76,800 |
| 2023-10-20 | 2023-10-18 | 0.820 | 80,000 | +2,000 | 0.01% | 65,600 |
| 2023-10-10 | 2023-10-06 | 0.790 | 78,000 | +2,000 | 0.01% | 61,620 |
| 2023-09-20 | 2023-09-18 | 0.900 | 76,000 | +8,000 | 0.01% | 68,400 |
| 2023-09-14 | 2023-09-12 | 0.890 | 68,000 | +6,000 | 0.01% | 60,520 |
| 2023-09-06 | 2023-09-04 | 0.950 | 62,000 | -74,000 | 0.01% | 58,900 |
| 2023-09-05 | 2023-08-31 | 0.860 | 136,000 | -2,000 | 0.03% | 116,960 |
| 2023-09-04 | 2023-08-30 | 0.860 | 138,000 | -90,000 | 0.03% | 118,680 |
| 2023-08-31 | 2023-08-29 | 0.910 | 228,000 | +78,000 | 0.04% | 207,480 |
| 2023-08-30 | 2023-08-28 | 0.900 | 150,000 | -14,000 | 0.03% | 135,000 |
| 2023-08-29 | 2023-08-25 | 0.870 | 164,000 | +4,000 | 0.03% | 142,680 |
| 2023-08-24 | 2023-08-22 | 0.820 | 160,000 | +16,000 | 0.03% | 131,200 |
| 2023-08-23 | 2023-08-21 | 0.810 | 144,000 | +82,000 | 0.03% | 116,640 |
| 2023-08-11 | 2023-08-09 | 0.960 | 62,000 | -2,000 | 0.01% | 59,520 |
| 2023-07-27 | 2023-07-25 | 0.770 | 64,000 | +2,000 | 0.01% | 49,280 |
| 2023-07-21 | 2023-07-19 | 0.750 | 62,000 | -2,000 | 0.01% | 46,500 |
| 2023-06-28 | 2023-06-26 | 0.770 | 64,000 | +1 | 0.01% | 49,280 |
| 2023-06-27 | 2023-06-23 | 0.760 | 63,999 | -6,001 | 0.01% | 48,639 |
| 2023-06-26 | 2023-06-21 | 0.780 | 70,000 | -2,000 | 0.01% | 54,600 |
| 2023-06-05 | 2023-06-01 | 0.780 | 72,000 | +6,000 | 0.01% | 56,160 |
| 2023-05-25 | 2023-05-23 | 0.820 | 66,000 | +2,000 | 0.01% | 54,120 |
| 2023-05-24 | 2023-05-22 | 0.840 | 64,000 | +2,000 | 0.01% | 53,760 |
| 2023-05-16 | 2023-05-12 | 0.850 | 62,000 | +12,000 | 0.01% | 52,700 |
| 2023-05-11 | 2023-05-09 | 0.930 | 50,000 | +12,000 | 0.01% | 46,500 |
| 2023-05-03 | 2023-04-28 | 0.890 | 38,000 | -266,000 | 0.01% | 33,820 |
| 2023-04-14 | 2023-04-12 | 0.830 | 304,000 | +2,000 | 0.06% | 252,320 |
| 2023-04-13 | 2023-04-11 | 0.820 | 302,000 | +4,000 | 0.06% | 247,640 |
| 2023-04-12 | 2023-04-06 | 0.810 | 298,000 | +22,000 | 0.06% | 241,380 |
| 2023-04-03 | 2023-03-30 | 0.830 | 276,000 | -278,000 | 0.05% | 229,080 |
| 2023-03-31 | 2023-03-29 | 0.830 | 554,000 | +276,000 | 0.10% | 459,820 |
| 2023-02-21 | 2023-02-17 | 0.880 | 278,000 | -2,000 | 0.05% | 244,640 |
| 2023-02-10 | 2023-02-08 | 0.880 | 280,000 | +252,000 | 0.05% | 246,400 |
| 2023-02-09 | 2023-02-07 | 0.890 | 28,000 | -46,000 | 0.01% | 24,920 |
| 2023-02-01 | 2023-01-30 | 0.930 | 74,000 | +18,000 | 0.01% | 68,820 |
| 2023-01-27 | 2023-01-20 | 0.930 | 56,000 | +50,000 | 0.01% | 52,080 |
| 2023-01-26 | 2023-01-19 | 0.880 | 6,000 | +2,000 | 0.00% | 5,280 |
| 2023-01-20 | 2023-01-18 | 0.870 | 4,000 | -4,000 | 0.00% | 3,480 |
| 2023-01-19 | 2023-01-17 | 0.880 | 8,000 | -4,000 | 0.00% | 7,040 |
| 2023-01-18 | 2023-01-16 | 0.890 | 12,000 | +12,000 | 0.00% | 10,680 |
| 2023-01-17 | 2023-01-13 | 0.890 | 0 | -2,000 | ||
| 2023-01-16 | 2023-01-12 | 0.880 | 2,000 | -6,000 | 0.00% | 1,760 |
| 2023-01-13 | 2023-01-11 | 0.880 | 8,000 | -4,000 | 0.00% | 7,040 |
| 2023-01-12 | 2023-01-10 | 0.870 | 12,000 | -6,000 | 0.00% | 10,440 |
| 2023-01-11 | 2023-01-09 | 0.890 | 18,000 | -4,000 | 0.00% | 16,020 |
| 2023-01-04 | 2022-12-30 | 0.840 | 22,000 | -2,000 | 0.00% | 18,480 |
| 2022-12-30 | 2022-12-28 | 0.860 | 24,000 | +6,000 | 0.00% | 20,640 |
| 2022-12-29 | 2022-12-23 | 0.830 | 18,000 | -2,000 | 0.00% | 14,940 |
| 2022-12-28 | 2022-12-22 | 0.820 | 20,000 | +4,000 | 0.00% | 16,400 |
| 2022-12-23 | 2022-12-21 | 0.820 | 16,000 | +10,000 | 0.00% | 13,120 |
| 2022-12-22 | 2022-12-20 | 0.810 | 6,000 | +6,000 | 0.00% | 4,860 |
| 2022-12-12 | 2022-12-08 | 0.900 | 0 | -66,330 | ||
| 2022-12-09 | 2022-12-07 | 0.880 | 66,330 | -66,000 | 0.01% | 58,370 |
| 2022-12-08 | 2022-12-06 | 0.940 | 132,330 | -2,054 | 0.02% | 124,390 |
| 2022-12-07 | 2022-12-05 | 0.910 | 134,384 | -53,616 | 0.02% | 122,289 |
| 2022-12-06 | 2022-12-02 | 0.810 | 188,000 | +88,330 | 0.03% | 152,280 |
| 2022-12-05 | 2022-12-01 | 0.830 | 99,670 | +44,000 | 0.02% | 82,726 |
| 2022-11-30 | 2022-11-28 | 0.790 | 55,670 | +55,670 | 0.01% | 43,979 |
| 2022-11-22 | 2022-11-18 | 0.760 | 0 | -55,669 | ||
| 2022-11-21 | 2022-11-17 | 0.790 | 55,669 | +55,669 | 0.01% | 43,979 |
| 2022-11-18 | 2022-11-16 | 0.800 | 0 | -55,670 | ||
| 2022-11-16 | 2022-11-14 | 0.790 | 55,670 | -54,330 | 0.01% | 43,979 |
| 2022-11-15 | 2022-11-11 | 0.760 | 110,000 | -122,000 | 0.02% | 83,600 |
| 2022-11-14 | 2022-11-10 | 0.740 | 232,000 | -114,000 | 0.04% | 171,680 |
| 2022-11-11 | 2022-11-09 | 0.780 | 346,000 | -56,000 | 0.06% | 269,880 |
| 2022-11-10 | 2022-11-08 | 0.760 | 402,000 | -88,000 | 0.07% | 305,520 |
| 2022-11-09 | 2022-11-07 | 0.760 | 490,000 | -228,000 | 0.09% | 372,400 |
| 2022-11-08 | 2022-11-04 | 0.670 | 718,000 | -108,000 | 0.13% | 481,060 |
| 2022-11-03 | 2022-11-01 | 0.630 | 826,000 | -2,000 | 0.15% | 520,380 |
| 2022-11-02 | 2022-10-31 | 0.610 | 828,000 | -146,000 | 0.15% | 505,080 |
| 2022-11-01 | 2022-10-28 | 0.650 | 974,000 | -146,000 | 0.18% | 633,100 |
| 2022-10-31 | 2022-10-27 | 0.690 | 1,120,000 | -62,000 | 0.21% | 772,800 |
| 2022-10-19 | 2022-10-17 | 0.700 | 1,182,000 | -76,000 | 0.22% | 827,400 |
| 2022-10-12 | 2022-10-10 | 0.700 | 1,258,000 | -74,000 | 0.23% | 880,600 |
| 2022-10-11 | 2022-10-07 | 0.730 | 1,332,000 | -72,000 | 0.25% | 972,360 |
| 2022-10-06 | 2022-10-03 | 0.670 | 1,404,000 | +116,000 | 0.26% | 940,680 |
| 2022-10-03 | 2022-09-29 | 0.680 | 1,288,000 | +6,000 | 0.24% | 875,840 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,282,000 | +6,000 | 0.24% | 923,040 |
| 2022-09-28 | 2022-09-26 | 0.720 | 1,276,000 | +140,000 | 0.24% | 918,720 |
| 2022-09-27 | 2022-09-23 | 0.720 | 1,136,000 | +58,000 | 0.21% | 817,920 |
| 2022-09-26 | 2022-09-22 | 0.750 | 1,078,000 | +164,000 | 0.20% | 808,500 |
| 2022-09-23 | 2022-09-21 | 0.760 | 914,000 | +156,000 | 0.17% | 694,640 |
| 2022-09-22 | 2022-09-20 | 0.770 | 758,000 | +130,000 | 0.14% | 583,660 |
| 2022-09-21 | 2022-09-19 | 0.770 | 628,000 | +54,000 | 0.12% | 483,560 |
| 2022-09-20 | 2022-09-16 | 0.810 | 574,000 | +78,000 | 0.11% | 464,940 |
| 2022-09-19 | 2022-09-15 | 0.830 | 496,000 | +80,000 | 0.09% | 411,680 |
| 2022-09-16 | 2022-09-14 | 0.830 | 416,000 | +82,000 | 0.08% | 345,280 |
| 2022-09-15 | 2022-09-13 | 0.850 | 334,000 | +126,000 | 0.06% | 283,900 |
| 2022-09-14 | 2022-09-09 | 0.840 | 208,000 | +124,000 | 0.04% | 174,720 |
| 2022-09-13 | 2022-09-08 | 0.810 | 84,000 | +84,000 | 0.02% | 68,040 |
| 2022-09-09 | 2022-09-07 | 0.810 | 0 | -1,439,645 | ||
| 2022-09-08 | 2022-09-06 | 0.810 | 1,439,645 | +168,000 | 0.27% | 1,166,112 |
| 2022-09-07 | 2022-09-05 | 0.810 | 1,271,645 | +324,000 | 0.24% | 1,030,032 |
| 2022-09-06 | 2022-09-02 | 0.820 | 947,645 | +160,000 | 0.18% | 777,069 |
| 2022-09-05 | 2022-09-01 | 0.840 | 787,645 | +50,000 | 0.15% | 661,622 |
| 2022-09-02 | 2022-08-31 | 0.860 | 737,645 | +244,000 | 0.14% | 634,375 |
| 2022-09-01 | 2022-08-30 | 0.880 | 493,645 | +148,000 | 0.09% | 434,408 |
| 2022-08-31 | 2022-08-29 | 0.890 | 345,645 | +146,000 | 0.06% | 307,624 |
| 2022-08-30 | 2022-08-26 | 0.900 | 199,645 | +146,000 | 0.04% | 179,680 |
| 2022-08-29 | 2022-08-25 | 0.900 | 53,645 | +48,000 | 0.01% | 48,280 |
| 2022-08-12 | 2022-08-10 | 0.980 | 5,645 | -8,000 | 0.00% | 5,532 |
| 2022-08-11 | 2022-08-09 | 0.990 | 13,645 | -16,000 | 0.00% | 13,509 |
| 2022-08-10 | 2022-08-08 | 0.970 | 29,645 | -118,000 | 0.01% | 28,756 |
| 2022-08-09 | 2022-08-05 | 0.960 | 147,645 | -114,000 | 0.03% | 141,739 |
| 2022-08-05 | 2022-08-03 | 0.900 | 261,645 | +1,000 | 0.05% | 235,480 |
| 2022-08-04 | 2022-08-02 | 0.920 | 260,645 | +94,000 | 0.05% | 239,793 |
| 2022-08-03 | 2022-08-01 | 0.930 | 166,645 | +6,000 | 0.03% | 154,980 |
| 2022-07-25 | 2022-07-21 | 1.010 | 160,645 | +90,000 | 0.03% | 162,251 |
| 2022-07-22 | 2022-07-20 | 1.010 | 70,645 | +4,000 | 0.01% | 71,351 |
| 2022-07-18 | 2022-07-14 | 1.040 | 66,645 | +60,000 | 0.01% | 69,311 |
| 2022-07-07 | 2022-07-05 | 1.110 | 6,645 | -4,000 | 0.00% | 7,376 |
| 2022-07-05 | 2022-06-30 | 1.100 | 10,645 | -50,000 | 0.00% | 11,710 |
| 2022-06-27 | 2022-06-23 | 1.130 | 60,645 | -104,000 | 0.01% | 68,529 |
| 2022-06-24 | 2022-06-22 | 1.150 | 164,645 | +1,800 | 0.03% | 189,342 |
| 2022-06-20 | 2022-06-16 | 1.110 | 162,845 | -40,000 | 0.03% | 180,758 |
| 2022-06-17 | 2022-06-15 | 1.150 | 202,845 | +102,000 | 0.04% | 233,272 |
| 2022-06-15 | 2022-06-13 | 1.130 | 100,845 | +600 | 0.02% | 113,955 |
| 2022-06-09 | 2022-06-07 | 1.170 | 100,245 | +92,000 | 0.02% | 117,287 |
| 2022-06-08 | 2022-06-06 | 1.170 | 8,245 | +4,000 | 0.00% | 9,647 |
| 2022-06-01 | 2022-05-30 | 1.160 | 4,245 | -10,000 | 0.00% | 4,924 |
| 2022-05-27 | 2022-05-25 | 1.170 | 14,245 | -36,000 | 0.00% | 16,667 |
| 2022-05-26 | 2022-05-24 | 1.170 | 50,245 | -6,000 | 0.01% | 58,787 |
| 2022-05-19 | 2022-05-17 | 1.140 | 56,245 | +4,000 | 0.01% | 64,119 |
| 2022-05-17 | 2022-05-13 | 1.120 | 52,245 | -6,000 | 0.01% | 58,514 |
| 2022-05-16 | 2022-05-12 | 1.100 | 58,245 | -36,000 | 0.01% | 64,070 |
| 2022-05-13 | 2022-05-11 | 1.150 | 94,245 | -12,000 | 0.02% | 108,382 |
| 2022-05-11 | 2022-05-06 | 1.130 | 106,245 | -42,000 | 0.02% | 120,057 |
| 2022-05-10 | 2022-05-05 | 1.150 | 148,245 | -46,000 | 0.03% | 170,482 |
| 2022-05-06 | 2022-05-04 | 1.160 | 194,245 | -26,000 | 0.04% | 225,324 |
| 2022-04-14 | 2022-04-12 | 1.240 | 220,245 | +82,000 | 0.04% | 273,104 |
| 2022-04-08 | 2022-04-06 | 1.330 | 138,245 | -14,000 | 0.03% | 183,866 |
| 2022-04-07 | 2022-04-04 | 1.200 | 152,245 | +42,000 | 0.03% | 182,694 |
| 2022-04-06 | 2022-04-01 | 1.190 | 110,245 | +4,000 | 0.02% | 131,192 |
| 2022-04-04 | 2022-03-31 | 1.200 | 106,245 | +36,000 | 0.02% | 127,494 |
| 2022-04-01 | 2022-03-30 | 1.230 | 70,245 | +8,000 | 0.01% | 86,401 |
| 2022-03-28 | 2022-03-24 | 1.250 | 62,245 | +10,000 | 0.01% | 77,806 |
| 2022-03-24 | 2022-03-22 | 1.220 | 52,245 | +600 | 0.01% | 63,739 |
| 2022-03-23 | 2022-03-21 | 1.180 | 51,645 | -18,000 | 0.01% | 60,941 |
| 2022-03-21 | 2022-03-17 | 1.180 | 69,645 | +52,000 | 0.01% | 82,181 |
| 2022-03-11 | 2022-03-09 | 1.210 | 17,645 | -12,000 | 0.00% | 21,350 |
| 2022-03-10 | 2022-03-08 | 1.230 | 29,645 | -6,000 | 0.01% | 36,463 |
| 2022-03-08 | 2022-03-04 | 1.290 | 35,645 | -12,000 | 0.01% | 45,982 |
| 2022-03-07 | 2022-03-03 | 1.340 | 47,645 | -4,000 | 0.01% | 63,844 |
| 2022-03-04 | 2022-03-02 | 1.320 | 51,645 | -2,000 | 0.01% | 68,171 |
| 2022-03-01 | 2022-02-25 | 1.330 | 53,645 | -4,000 | 0.01% | 71,348 |
| 2022-02-28 | 2022-02-24 | 1.330 | 57,645 | -4,000 | 0.01% | 76,668 |
| 2022-02-24 | 2022-02-22 | 1.370 | 61,645 | -24,000 | 0.01% | 84,454 |
| 2022-02-22 | 2022-02-18 | 1.420 | 85,645 | -4,000 | 0.02% | 121,616 |
| 2022-02-16 | 2022-02-14 | 1.370 | 89,645 | -140,000 | 0.02% | 122,814 |
| 2022-02-15 | 2022-02-11 | 1.440 | 229,645 | +34,000 | 0.04% | 330,689 |
| 2022-02-14 | 2022-02-10 | 1.440 | 195,645 | +6,000 | 0.04% | 281,729 |
| 2022-02-09 | 2022-02-07 | 1.330 | 189,645 | +99,200 | 0.04% | 252,228 |
| 2022-02-08 | 2022-02-04 | 1.250 | 90,445 | +38,000 | 0.02% | 113,056 |
| 2022-01-27 | 2022-01-25 | 1.320 | 52,445 | -23,000 | 0.01% | 69,227 |
| 2022-01-25 | 2022-01-21 | 1.410 | 75,445 | +24,000 | 0.01% | 106,377 |
| 2022-01-19 | 2022-01-17 | 1.330 | 51,445 | -10,000 | 0.01% | 68,422 |
| 2022-01-18 | 2022-01-14 | 1.360 | 61,445 | -178,000 | 0.01% | 83,565 |
| 2022-01-17 | 2022-01-13 | 1.380 | 239,445 | -48,000 | 0.04% | 330,434 |
| 2022-01-13 | 2022-01-11 | 1.400 | 287,445 | +86,000 | 0.05% | 402,423 |
| 2022-01-11 | 2022-01-07 | 1.390 | 201,445 | +68,000 | 0.04% | 280,009 |
| 2022-01-05 | 2022-01-03 | 1.300 | 133,445 | +58,000 | 0.02% | 173,478 |
| 2021-12-30 | 2021-12-28 | 1.300 | 75,445 | -18,000 | 0.01% | 98,078 |
| 2021-12-29 | 2021-12-24 | 1.330 | 93,445 | +10,000 | 0.02% | 124,282 |
| 2021-12-23 | 2021-12-21 | 1.370 | 83,445 | +32,000 | 0.02% | 114,320 |
| 2021-12-21 | 2021-12-17 | 1.370 | 51,445 | +12,000 | 0.01% | 70,480 |
| 2021-12-17 | 2021-12-15 | 1.290 | 39,445 | +2,000 | 0.01% | 50,884 |
| 2021-12-16 | 2021-12-14 | 1.300 | 37,445 | -6,000 | 0.01% | 48,678 |
| 2021-12-15 | 2021-12-13 | 1.360 | 43,445 | +2,000 | 0.01% | 59,085 |
| 2021-12-09 | 2021-12-07 | 1.350 | 41,445 | +2,000 | 0.01% | 55,951 |
| 2021-12-07 | 2021-12-03 | 1.330 | 39,445 | +2,000 | 0.01% | 52,462 |
| 2021-12-06 | 2021-12-02 | 1.330 | 37,445 | -12,000 | 0.01% | 49,802 |
| 2021-12-03 | 2021-12-01 | 1.280 | 49,445 | +22,000 | 0.01% | 63,290 |
| 2021-12-02 | 2021-11-30 | 1.260 | 27,445 | +2,000 | 0.01% | 34,581 |
| 2021-11-26 | 2021-11-24 | 1.350 | 25,445 | +6,600 | 0.00% | 34,351 |
| 2021-11-25 | 2021-11-23 | 1.350 | 18,845 | -14,000 | 0.00% | 25,441 |
| 2021-11-24 | 2021-11-22 | 1.290 | 32,845 | +14,000 | 0.01% | 42,370 |
| 2021-11-12 | 2021-11-10 | 1.300 | 18,845 | -2,000 | 0.00% | 24,498 |
| 2021-11-11 | 2021-11-09 | 1.280 | 20,845 | -2,000 | 0.00% | 26,682 |
| 2021-11-10 | 2021-11-08 | 1.280 | 22,845 | -14,000 | 0.00% | 29,242 |
| 2021-11-09 | 2021-11-05 | 1.200 | 36,845 | -18,000 | 0.01% | 44,214 |
| 2021-11-05 | 2021-11-03 | 1.330 | 54,845 | -162,000 | 0.01% | 72,944 |
| 2021-11-04 | 2021-11-02 | 1.310 | 216,845 | +38,000 | 0.04% | 284,067 |
| 2021-11-03 | 2021-11-01 | 1.410 | 178,845 | +144,000 | 0.03% | 252,171 |
| 2021-11-02 | 2021-10-29 | 1.560 | 34,845 | +18,000 | 0.01% | 54,358 |
| 2021-10-28 | 2021-10-26 | 1.700 | 16,845 | +600 | 0.00% | 28,636 |
| 2021-10-19 | 2021-10-15 | 1.670 | 16,245 | -59,400 | 0.00% | 27,129 |
| 2021-10-15 | 2021-10-11 | 1.710 | 75,645 | +4,000 | 0.01% | 129,353 |
| 2021-10-07 | 2021-10-05 | 1.840 | 71,645 | -26,000 | 0.01% | 131,827 |
| 2021-09-29 | 2021-09-27 | 1.770 | 97,645 | +18,000 | 0.02% | 172,832 |
| 2021-09-24 | 2021-09-21 | 1.950 | 79,645 | +6,000 | 0.01% | 155,308 |
| 2021-09-23 | 2021-09-20 | 1.870 | 73,645 | -28,000 | 0.01% | 137,716 |
| 2021-09-21 | 2021-09-17 | 1.950 | 101,645 | -160,000 | 0.02% | 198,208 |
| 2021-09-20 | 2021-09-16 | 1.990 | 261,645 | +10,000 | 0.05% | 520,674 |
| 2021-09-17 | 2021-09-15 | 2.100 | 251,645 | +236,000 | 0.05% | 528,454 |
| 2021-09-13 | 2021-09-09 | 2.420 | 15,645 | -984,355 | 0.00% | 37,861 |
| 2021-09-10 | 2021-09-08 | 2.250 | 1,000,000 | -1,315,645 | 0.19% | 2,250,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 2,315,645 | +2,300,000 | 0.43% | 5,349,140 |
| 2021-09-07 | 2021-09-03 | 1.970 | 15,645 | +2,000 | 0.00% | 30,821 |
| 2021-08-23 | 2021-08-19 | 1.800 | 13,645 | +400 | 0.00% | 24,561 |
| 2021-08-10 | 2021-08-06 | 1.840 | 13,245 | +2,000 | 0.00% | 24,371 |
| 2021-08-02 | 2021-07-29 | 1.890 | 11,245 | -206,000 | 0.00% | 21,253 |
| 2021-07-30 | 2021-07-28 | 1.780 | 217,245 | +16,000 | 0.04% | 386,696 |
| 2021-07-28 | 2021-07-26 | 1.970 | 201,245 | +36,000 | 0.04% | 396,453 |
| 2021-07-26 | 2021-07-22 | 2.080 | 165,245 | -4,000 | 0.03% | 343,710 |
| 2021-07-12 | 2021-07-08 | 1.920 | 169,245 | +6,000 | 0.03% | 324,950 |
| 2021-06-21 | 2021-06-17 | 1.930 | 163,245 | -276,000 | 0.03% | 315,063 |
| 2021-06-18 | 2021-06-16 | 1.910 | 439,245 | -2,040,753 | 0.08% | 838,958 |
| 2021-06-17 | 2021-06-15 | 2.040 | 2,479,998 | -18,000 | 0.46% | 5,059,196 |
| 2021-06-16 | 2021-06-11 | 2.140 | 2,497,998 | -1,218,000 | 0.46% | 5,345,716 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,715,998 | +462,881 | 0.69% | 7,692,116 |
| 2021-06-11 | 2021-06-09 | 2.070 | 3,253,117 | -1,166,880 | 0.60% | 6,733,952 |
| 2021-06-10 | 2021-06-08 | 2.040 | 4,419,997 | +582,820 | 0.82% | 9,016,794 |
| 2021-06-09 | 2021-06-07 | 1.990 | 3,837,177 | +151,932 | 0.71% | 7,635,982 |
| 2021-06-07 | 2021-06-03 | 2.220 | 3,685,245 | +3,600,000 | 0.68% | 8,181,244 |
| 2021-06-03 | 2021-06-01 | 2.220 | 85,245 | +56,000 | 0.02% | 189,244 |
| 2021-05-31 | 2021-05-27 | 2.410 | 29,245 | +13,245 | 0.01% | 70,480 |
| 2021-05-27 | 2021-05-25 | 2.410 | 16,000 | +16,000 | 0.00% | 38,560 |
| 2021-05-20 | 2021-05-17 | 2.330 | 0 | -8,000 | ||
| 2021-05-18 | 2021-05-14 | 2.380 | 8,000 | +8,000 | 0.00% | 19,040 |
| 2021-05-17 | 2021-05-13 | 2.580 | 0 | -780,000 | ||
| 2021-05-14 | 2021-05-12 | 2.840 | 780,000 | +728,000 | 0.14% | 2,215,200 |
| 2021-05-13 | 2021-05-11 | 2.740 | 52,000 | +52,000 | 0.01% | 142,480 |
| 2021-05-12 | 2021-05-10 | 3.060 | 0 | -2,620,000 | ||
| 2021-05-11 | 2021-05-07 | 2.690 | 2,620,000 | +2,612,000 | 0.49% | 7,047,800 |
| 2021-05-10 | 2021-05-06 | 2.500 | 8,000 | -1,112,000 | 0.00% | 20,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 1,120,000 | -28,000 | 0.21% | 2,531,200 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,148,000 | +768,000 | 0.21% | 2,571,520 |
| 2021-05-04 | 2021-04-30 | 1.910 | 380,000 | -178,000 | 0.07% | 725,800 |
| 2021-05-03 | 2021-04-29 | 1.960 | 558,000 | -2,000 | 0.10% | 1,093,680 |
| 2021-04-27 | 2021-04-23 | 1.810 | 560,000 | +2,000 | 0.10% | 1,013,600 |
| 2021-04-23 | 2021-04-21 | 1.650 | 558,000 | +4,000 | 0.10% | 920,700 |
| 2021-04-22 | 2021-04-20 | 1.720 | 554,000 | +304,000 | 0.10% | 952,880 |
| 2021-04-21 | 2021-04-19 | 1.760 | 250,000 | +4,000 | 0.05% | 440,000 |
| 2021-04-20 | 2021-04-16 | 1.860 | 246,000 | +246,000 | 0.05% | 457,560 |
| 2021-04-15 | 2021-04-13 | 1.830 | 0 | -224,000 | ||
| 2021-04-14 | 2021-04-12 | 2.070 | 224,000 | +224,000 | 0.04% | 463,680 |
| 2021-04-09 | 2021-04-07 | 1.320 | 0 | -780,000 | ||
| 2021-04-08 | 2021-04-01 | 1.160 | 780,000 | +704,000 | 0.14% | 904,800 |
| 2021-04-07 | 2021-03-31 | 1.080 | 76,000 | +28,000 | 0.01% | 82,080 |
| 2021-04-01 | 2021-03-30 | 1.110 | 48,000 | +48,000 | 0.01% | 53,280 |
| 2021-03-31 | 2021-03-29 | 1.120 | 0 | -900,000 | ||
| 2021-03-30 | 2021-03-26 | 1.090 | 900,000 | +122,000 | 0.17% | 981,000 |
| 2021-03-29 | 2021-03-25 | 1.100 | 778,000 | +126,000 | 0.14% | 855,800 |
| 2021-03-26 | 2021-03-24 | 1.080 | 652,000 | +112,000 | 0.12% | 704,160 |
| 2021-03-25 | 2021-03-23 | 1.120 | 540,000 | +536,000 | 0.10% | 604,800 |
| 2021-03-24 | 2021-03-22 | 1.150 | 4,000 | -413,245 | 0.00% | 4,600 |
| 2021-03-23 | 2021-03-19 | 1.190 | 417,245 | +184,000 | 0.08% | 496,522 |
| 2021-03-22 | 2021-03-18 | 1.240 | 233,245 | +36,000 | 0.04% | 289,224 |
| 2021-03-19 | 2021-03-17 | 1.280 | 197,245 | +186,000 | 0.04% | 252,474 |
| 2021-03-12 | 2021-03-10 | 1.260 | 11,245 | +400 | 0.00% | 14,169 |
| 2021-03-11 | 2021-03-09 | 1.300 | 10,845 | +2,000 | 0.00% | 14,098 |
| 2021-03-09 | 2021-03-05 | 1.290 | 8,845 | +2,000 | 0.00% | 11,410 |
| 2021-03-05 | 2021-03-03 | 1.290 | 6,845 | +600 | 0.00% | 8,830 |
| 2020-12-04 | 2020-12-02 | 0.850 | 6,245 | -2,000 | 0.00% | 5,308 |
| 2020-11-10 | 2020-11-06 | 0.730 | 8,245 | +600 | 0.00% | 6,019 |
| 2020-10-20 | 2020-10-16 | 0.740 | 7,645 | -2,000 | 0.00% | 5,657 |
| 2020-09-25 | 2020-09-23 | 0.730 | 9,645 | -26,000 | 0.00% | 7,041 |
| 2020-09-24 | 2020-09-22 | 0.720 | 35,645 | -18,000 | 0.01% | 25,664 |
| 2020-09-23 | 2020-09-21 | 0.770 | 53,645 | -16,000 | 0.01% | 41,307 |
| 2020-09-22 | 2020-09-18 | 0.780 | 69,645 | +60,000 | 0.01% | 54,323 |
| 2020-08-05 | 2020-08-03 | 0.800 | 9,645 | +9,645 | 0.00% | 7,716 |
| 2020-07-13 | 2020-07-09 | 0.880 | 0 | -600 | ||
| 2020-06-12 | 2020-06-10 | 0.700 | 600 | +600 | 0.00% | 420 |
| 2020-03-31 | 2020-03-27 | 0.740 | 0 | -2,000 | ||
| 2020-03-25 | 2020-03-23 | 0.680 | 2,000 | +2,000 | 0.00% | 1,360 |
| 2020-03-06 | 2020-03-04 | 0.840 | 0 | -24,554 | ||
| 2020-01-08 | 2020-01-06 | 0.970 | 24,554 | +1,200 | 0.00% | 23,817 |
| 2020-01-07 | 2020-01-03 | 0.970 | 23,354 | -44,000 | 0.00% | 22,653 |
| 2020-01-06 | 2020-01-02 | 0.970 | 67,354 | +46,000 | 0.01% | 65,333 |
| 2020-01-03 | 2019-12-31 | 1.030 | 21,354 | +11,354 | 0.00% | 21,995 |
| 2019-12-03 | 2019-11-29 | 0.840 | 10,000 | -6,000 | 0.00% | 8,400 |
| 2019-11-25 | 2019-11-21 | 0.880 | 16,000 | -6,000 | 0.00% | 14,080 |
| 2019-11-19 | 2019-11-15 | 0.880 | 22,000 | +20,000 | 0.00% | 19,360 |
| 2019-11-18 | 2019-11-14 | 0.860 | 2,000 | -4,000 | 0.00% | 1,720 |
| 2019-11-13 | 2019-11-11 | 0.880 | 6,000 | +2,000 | 0.00% | 5,280 |
| 2019-11-11 | 2019-11-07 | 0.910 | 4,000 | -2,000 | 0.00% | 3,640 |
| 2019-11-05 | 2019-11-01 | 0.910 | 6,000 | +4,000 | 0.00% | 5,460 |
| 2019-11-04 | 2019-10-31 | 0.900 | 2,000 | -4,000 | 0.00% | 1,800 |
| 2019-11-01 | 2019-10-30 | 0.920 | 6,000 | -4,000 | 0.00% | 5,520 |
| 2019-10-31 | 2019-10-29 | 0.930 | 10,000 | -4,000 | 0.00% | 9,300 |
| 2019-10-30 | 2019-10-28 | 0.940 | 14,000 | -4,000 | 0.00% | 13,160 |
| 2019-10-28 | 2019-10-24 | 0.950 | 18,000 | -4,000 | 0.00% | 17,100 |
| 2019-10-24 | 2019-10-22 | 0.950 | 22,000 | -4,000 | 0.00% | 20,900 |
| 2019-10-22 | 2019-10-18 | 0.960 | 26,000 | -4,000 | 0.00% | 24,960 |
| 2019-10-16 | 2019-10-14 | 0.950 | 30,000 | -8,000 | 0.01% | 28,500 |
| 2019-10-09 | 2019-10-04 | 0.930 | 38,000 | -4,000 | 0.01% | 35,340 |
| 2019-10-08 | 2019-10-03 | 0.940 | 42,000 | +24,000 | 0.01% | 39,480 |
| 2019-10-04 | 2019-10-02 | 0.970 | 18,000 | -11,990 | 0.00% | 17,460 |
| 2019-09-27 | 2019-09-25 | 0.990 | 29,990 | +28,000 | 0.01% | 29,690 |
| 2019-09-24 | 2019-09-20 | 0.990 | 1,990 | +1,990 | 0.00% | 1,970 |
| 2019-09-23 | 2019-09-19 | 1.000 | 0 | -10,000 | ||
| 2019-09-19 | 2019-09-17 | 1.000 | 10,000 | +4,000 | 0.00% | 10,000 |
| 2019-09-17 | 2019-09-13 | 1.010 | 6,000 | -213,043 | 0.00% | 6,060 |
| 2019-09-16 | 2019-09-12 | 0.990 | 219,043 | -12,000 | 0.04% | 216,853 |
| 2019-09-13 | 2019-09-11 | 0.990 | 231,043 | -282,000 | 0.04% | 228,733 |
| 2019-09-12 | 2019-09-10 | 1.000 | 513,043 | -4,000 | 0.10% | 513,043 |
| 2019-09-11 | 2019-09-09 | 1.000 | 517,043 | -300,755 | 0.10% | 517,043 |
| 2019-09-10 | 2019-09-06 | 1.010 | 817,798 | +6,000 | 0.15% | 825,976 |
| 2019-09-09 | 2019-09-05 | 1.000 | 811,798 | -26,000 | 0.15% | 811,798 |
| 2019-09-06 | 2019-09-04 | 0.980 | 837,798 | +6,000 | 0.16% | 821,042 |
| 2019-09-05 | 2019-09-03 | 0.970 | 831,798 | +12,000 | 0.15% | 806,844 |
| 2019-09-02 | 2019-08-29 | 0.940 | 819,798 | -114,000 | 0.15% | 770,610 |
| 2019-08-30 | 2019-08-28 | 0.940 | 933,798 | -96,000 | 0.17% | 877,770 |
| 2019-08-29 | 2019-08-27 | 0.950 | 1,029,798 | +8,000 | 0.19% | 978,308 |
| 2019-08-27 | 2019-08-23 | 0.990 | 1,021,798 | -102,000 | 0.19% | 1,011,580 |
| 2019-08-23 | 2019-08-21 | 0.990 | 1,123,798 | +1,800 | 0.21% | 1,112,560 |
| 2019-08-22 | 2019-08-20 | 0.980 | 1,121,998 | +1,049,975 | 0.21% | 1,099,558 |
| 2019-08-21 | 2019-08-19 | 0.990 | 72,023 | -6,000 | 0.01% | 71,303 |
| 2019-08-20 | 2019-08-16 | 0.990 | 78,023 | +48,046 | 0.01% | 77,243 |
| 2019-08-19 | 2019-08-15 | 0.970 | 29,977 | -1,192,000 | 0.01% | 29,078 |
| 2019-08-16 | 2019-08-14 | 0.970 | 1,221,977 | +692,750 | 0.23% | 1,185,318 |
| 2019-08-15 | 2019-08-13 | 0.990 | 529,227 | +30,000 | 0.10% | 523,935 |
| 2019-08-14 | 2019-08-12 | 0.990 | 499,227 | -746,770 | 0.09% | 494,235 |
| 2019-08-13 | 2019-08-09 | 0.980 | 1,245,997 | -12,000 | 0.23% | 1,221,077 |
| 2019-08-09 | 2019-08-07 | 0.990 | 1,257,997 | +30,000 | 0.23% | 1,245,417 |
| 2019-08-08 | 2019-08-06 | 0.970 | 1,227,997 | +6,000 | 0.23% | 1,191,157 |
| 2019-08-06 | 2019-08-02 | 1.010 | 1,221,997 | -3 | 0.23% | 1,234,217 |
| 2019-08-01 | 2019-07-30 | 1.060 | 1,222,000 | -10,000 | 0.23% | 1,295,320 |
| 2019-07-24 | 2019-07-22 | 1.070 | 1,232,000 | +10,000 | 0.23% | 1,318,240 |
| 2019-07-22 | 2019-07-18 | 1.080 | 1,222,000 | +22 | 0.23% | 1,319,760 |
| 2019-07-18 | 2019-07-16 | 1.090 | 1,221,978 | +1,221,978 | 0.23% | 1,331,956 |
| 2019-07-17 | 2019-07-15 | 1.090 | 0 | -1,249,509 | ||
| 2019-07-03 | 2019-06-28 | 1.140 | 1,249,509 | -2,000 | 0.23% | 1,424,440 |
| 2019-07-02 | 2019-06-27 | 1.140 | 1,251,509 | +8,000 | 0.23% | 1,426,720 |
| 2019-06-25 | 2019-06-21 | 1.130 | 1,243,509 | -16,000 | 0.23% | 1,405,165 |
| 2019-06-21 | 2019-06-19 | 1.080 | 1,259,509 | +6,000 | 0.23% | 1,360,270 |
| 2019-06-20 | 2019-06-18 | 1.080 | 1,253,509 | +1,200 | 0.23% | 1,353,790 |
| 2019-06-10 | 2019-06-05 | 1.090 | 1,252,309 | -4,000 | 0.23% | 1,365,017 |
| 2019-06-04 | 2019-05-31 | 1.080 | 1,256,309 | -12,000 | 0.23% | 1,356,814 |
| 2019-06-03 | 2019-05-30 | 1.090 | 1,268,309 | -10,000 | 0.24% | 1,382,457 |
| 2019-05-29 | 2019-05-27 | 1.080 | 1,278,309 | -8,000 | 0.24% | 1,380,574 |
| 2019-05-27 | 2019-05-23 | 1.100 | 1,286,309 | -6,000 | 0.24% | 1,414,940 |
| 2019-05-23 | 2019-05-21 | 1.120 | 1,292,309 | -4,000 | 0.24% | 1,447,386 |
| 2019-05-22 | 2019-05-20 | 1.120 | 1,296,309 | -4,000 | 0.24% | 1,451,866 |
| 2019-05-21 | 2019-05-17 | 1.150 | 1,300,309 | +6,000 | 0.24% | 1,495,355 |
| 2019-05-16 | 2019-05-14 | 1.140 | 1,294,309 | -2,000 | 0.24% | 1,475,512 |
| 2019-05-15 | 2019-05-10 | 1.140 | 1,296,309 | -6,000 | 0.24% | 1,477,792 |
| 2019-05-09 | 2019-05-07 | 1.180 | 1,302,309 | -6,000 | 0.24% | 1,536,725 |
| 2019-05-07 | 2019-05-03 | 1.240 | 1,308,309 | -2,000 | 0.24% | 1,622,303 |
| 2019-05-02 | 2019-04-29 | 1.320 | 1,310,309 | +10,309 | 0.24% | 1,729,608 |
| 2019-04-29 | 2019-04-25 | 1.380 | 1,300,000 | +68,000 | 0.24% | 1,794,000 |
| 2019-04-26 | 2019-04-24 | 1.380 | 1,232,000 | +2,000 | 0.23% | 1,700,160 |
| 2019-04-25 | 2019-04-23 | 1.370 | 1,230,000 | +8,000 | 0.23% | 1,685,100 |
| 2019-04-24 | 2019-04-18 | 1.420 | 1,222,000 | -40,509 | 0.23% | 1,735,240 |
| 2019-04-23 | 2019-04-17 | 1.340 | 1,262,509 | -8,000 | 0.23% | 1,691,762 |
| 2019-04-17 | 2019-04-15 | 1.340 | 1,270,509 | +20,000 | 0.24% | 1,702,482 |
| 2019-04-16 | 2019-04-12 | 1.370 | 1,250,509 | -20,000 | 0.23% | 1,713,197 |
| 2019-04-10 | 2019-04-08 | 1.380 | 1,270,509 | -6,000 | 0.24% | 1,753,302 |
| 2019-04-09 | 2019-04-04 | 1.390 | 1,276,509 | -8,000 | 0.24% | 1,774,348 |
| 2019-04-08 | 2019-04-03 | 1.380 | 1,284,509 | -49,491 | 0.24% | 1,772,622 |
| 2019-04-04 | 2019-04-02 | 1.360 | 1,334,000 | -8,000 | 0.25% | 1,814,240 |
| 2019-04-02 | 2019-03-29 | 1.350 | 1,342,000 | +80,000 | 0.25% | 1,811,700 |
| 2019-03-28 | 2019-03-26 | 1.370 | 1,262,000 | -8,000 | 0.23% | 1,728,940 |
| 2019-03-26 | 2019-03-22 | 1.410 | 1,270,000 | +8,000 | 0.24% | 1,790,700 |
| 2019-03-25 | 2019-03-21 | 1.400 | 1,262,000 | -72,000 | 0.23% | 1,766,800 |
| 2019-03-22 | 2019-03-20 | 1.350 | 1,334,000 | +70,000 | 0.25% | 1,800,900 |
| 2019-03-20 | 2019-03-18 | 1.390 | 1,264,000 | +4,000 | 0.23% | 1,756,960 |
| 2019-03-19 | 2019-03-15 | 1.350 | 1,260,000 | +8,000 | 0.23% | 1,701,000 |
| 2019-03-18 | 2019-03-14 | 1.350 | 1,252,000 | +8,000 | 0.23% | 1,690,200 |
| 2019-03-15 | 2019-03-13 | 1.340 | 1,244,000 | +14,000 | 0.23% | 1,666,960 |
| 2019-03-14 | 2019-03-12 | 1.350 | 1,230,000 | -29,999 | 0.23% | 1,660,500 |
| 2019-03-13 | 2019-03-11 | 1.330 | 1,259,999 | +8,000 | 0.23% | 1,675,799 |
| 2019-03-12 | 2019-03-08 | 1.360 | 1,251,999 | +22,000 | 0.23% | 1,702,719 |
| 2019-03-11 | 2019-03-07 | 1.400 | 1,229,999 | +1,179,999 | 0.23% | 1,721,999 |
| 2019-03-08 | 2019-03-06 | 1.430 | 50,000 | -1,208,000 | 0.01% | 71,500 |
| 2019-03-07 | 2019-03-05 | 1.400 | 1,258,000 | +1,216,000 | 0.23% | 1,761,200 |
| 2019-03-06 | 2019-03-04 | 1.420 | 42,000 | -1,182,000 | 0.01% | 59,640 |
| 2019-03-05 | 2019-03-01 | 1.380 | 1,224,000 | +1,156,000 | 0.23% | 1,689,120 |
| 2019-03-01 | 2019-02-27 | 1.380 | 68,000 | +68,000 | 0.01% | 93,840 |
| 2019-02-27 | 2019-02-25 | 1.390 | 0 | -1,221,998 | ||
| 2019-02-26 | 2019-02-22 | 1.370 | 1,221,998 | -6,000 | 0.23% | 1,674,137 |
| 2019-02-25 | 2019-02-21 | 1.360 | 1,227,998 | +1,043,998 | 0.23% | 1,670,077 |
| 2019-02-22 | 2019-02-20 | 1.360 | 184,000 | -1,188,119 | 0.03% | 250,240 |
| 2019-02-21 | 2019-02-19 | 1.330 | 1,372,119 | +1,372,119 | 0.25% | 1,824,918 |
| 2019-02-20 | 2019-02-18 | 1.360 | 0 | -1,188,202 | ||
| 2019-02-19 | 2019-02-15 | 1.360 | 1,188,202 | +1,188,202 | 0.22% | 1,615,955 |
| 2019-02-18 | 2019-02-14 | 1.360 | 0 | -1,167,999 | ||
| 2019-02-15 | 2019-02-13 | 1.390 | 1,167,999 | -54,000 | 0.22% | 1,623,519 |
| 2019-02-14 | 2019-02-12 | 1.380 | 1,221,999 | +1,209,999 | 0.23% | 1,686,359 |
| 2019-02-13 | 2019-02-11 | 1.350 | 12,000 | -1,177,999 | 0.00% | 16,200 |
| 2019-02-11 | 2019-02-04 | 1.380 | 1,189,999 | -8,000 | 0.22% | 1,642,199 |
| 2019-02-08 | 2019-01-31 | 1.290 | 1,197,999 | -14,000 | 0.22% | 1,545,419 |
| 2019-02-01 | 2019-01-30 | 1.270 | 1,211,999 | -50,000 | 0.23% | 1,539,239 |
| 2019-01-31 | 2019-01-29 | 1.290 | 1,261,999 | -2,000 | 0.23% | 1,627,979 |
| 2019-01-30 | 2019-01-28 | 1.190 | 1,263,999 | +42,000 | 0.23% | 1,504,159 |
| 2019-01-29 | 2019-01-25 | 1.200 | 1,221,999 | +828,915 | 0.23% | 1,466,399 |
| 2019-01-28 | 2019-01-24 | 1.180 | 393,084 | +16,000 | 0.07% | 463,839 |
| 2019-01-24 | 2019-01-22 | 1.200 | 377,084 | +361,084 | 0.07% | 452,501 |
| 2019-01-23 | 2019-01-21 | 1.220 | 16,000 | -8,000 | 0.00% | 19,520 |
| 2019-01-22 | 2019-01-18 | 1.200 | 24,000 | +24,000 | 0.00% | 28,800 |
| 2019-01-17 | 2019-01-15 | 1.140 | 0 | -1,104,474 | ||
| 2019-01-16 | 2019-01-14 | 1.130 | 1,104,474 | +1,004,000 | 0.21% | 1,248,056 |
| 2019-01-09 | 2019-01-07 | 1.120 | 100,474 | +474 | 0.02% | 112,531 |
| 2019-01-07 | 2019-01-03 | 1.120 | 100,000 | -14,000 | 0.02% | 112,000 |
| 2019-01-04 | 2019-01-02 | 1.100 | 114,000 | +42,000 | 0.02% | 125,400 |
| 2019-01-03 | 2018-12-31 | 1.150 | 72,000 | +58,000 | 0.01% | 82,800 |
| 2019-01-02 | 2018-12-27 | 1.110 | 14,000 | +14,000 | 0.00% | 15,540 |
| 2018-12-28 | 2018-12-24 | 1.140 | 0 | -1,105,959 | ||
| 2018-12-27 | 2018-12-20 | 1.140 | 1,105,959 | -943 | 0.21% | 1,260,793 |
| 2018-12-21 | 2018-12-19 | 1.130 | 1,106,902 | +1,102,902 | 0.21% | 1,250,799 |
| 2018-12-19 | 2018-12-17 | 1.150 | 4,000 | +4,000 | 0.00% | 4,600 |
| 2018-12-18 | 2018-12-14 | 1.150 | 0 | -1,222,000 | ||
| 2018-12-13 | 2018-12-11 | 1.150 | 1,222,000 | +120,143 | 0.23% | 1,405,300 |
| 2018-12-11 | 2018-12-07 | 1.150 | 1,101,857 | +1,101,857 | 0.20% | 1,267,136 |
| 2018-12-10 | 2018-12-06 | 1.150 | 0 | -1,200,241 | ||
| 2018-12-07 | 2018-12-05 | 1.160 | 1,200,241 | +909,243 | 0.22% | 1,392,280 |
| 2018-12-06 | 2018-12-04 | 1.180 | 290,998 | -96,000 | 0.05% | 343,378 |
| 2018-11-29 | 2018-11-27 | 1.140 | 386,998 | +24,000 | 0.07% | 441,178 |
| 2018-11-22 | 2018-11-20 | 1.170 | 362,998 | +14,000 | 0.07% | 424,708 |
| 2018-11-21 | 2018-11-19 | 1.180 | 348,998 | +326,998 | 0.06% | 411,818 |
| 2018-11-19 | 2018-11-15 | 1.180 | 22,000 | +14,000 | 0.00% | 25,960 |
| 2018-11-16 | 2018-11-14 | 1.180 | 8,000 | -1,186,815 | 0.00% | 9,440 |
| 2018-11-15 | 2018-11-13 | 1.150 | 1,194,815 | +1,170,815 | 0.22% | 1,374,037 |
| 2018-11-02 | 2018-10-31 | 1.120 | 24,000 | +24,000 | 0.00% | 26,880 |
| 2018-11-01 | 2018-10-30 | 1.130 | 0 | -1,066,235 | ||
| 2018-10-31 | 2018-10-29 | 1.100 | 1,066,235 | +233,033 | 0.20% | 1,172,858 |
| 2018-10-29 | 2018-10-25 | 1.120 | 833,202 | +248,942 | 0.15% | 933,186 |
| 2018-10-26 | 2018-10-24 | 1.170 | 584,260 | +6,000 | 0.11% | 683,584 |
| 2018-10-23 | 2018-10-19 | 1.140 | 578,260 | -2,000 | 0.11% | 659,216 |
| 2018-10-22 | 2018-10-18 | 1.120 | 580,260 | +580,260 | 0.11% | 649,891 |
| 2018-10-18 | 2018-10-15 | 1.120 | 0 | -1,095,416 | ||
| 2018-10-12 | 2018-10-10 | 1.160 | 1,095,416 | +1,031,441 | 0.20% | 1,270,683 |
| 2018-10-11 | 2018-10-09 | 1.160 | 63,975 | -1,040,209 | 0.01% | 74,211 |
| 2018-10-10 | 2018-10-08 | 1.180 | 1,104,184 | +1,040,185 | 0.21% | 1,302,937 |
| 2018-10-09 | 2018-10-05 | 1.230 | 63,999 | +4,000 | 0.01% | 78,719 |
| 2018-10-03 | 2018-09-28 | 1.200 | 59,999 | +33,999 | 0.01% | 71,999 |
| 2018-10-02 | 2018-09-27 | 1.190 | 26,000 | +26,000 | 0.00% | 30,940 |
| 2018-09-26 | 2018-09-21 | 1.300 | 0 | -1,199,281 | ||
| 2018-09-24 | 2018-09-20 | 1.230 | 1,199,281 | +1,165,281 | 0.22% | 1,475,116 |
| 2018-09-20 | 2018-09-18 | 1.170 | 34,000 | +34,000 | 0.01% | 39,780 |
| 2018-09-17 | 2018-09-13 | 1.140 | 0 | -1,306,000 | ||
| 2018-09-14 | 2018-09-12 | 1.120 | 1,306,000 | +80,000 | 0.24% | 1,462,720 |
| 2018-09-12 | 2018-09-10 | 1.160 | 1,226,000 | +4,000 | 0.23% | 1,422,160 |
| 2018-09-07 | 2018-09-05 | 1.200 | 1,222,000 | -38,012 | 0.23% | 1,466,400 |
| 2018-09-06 | 2018-09-04 | 1.200 | 1,260,012 | -2,000 | 0.23% | 1,512,014 |
| 2018-09-05 | 2018-09-03 | 1.180 | 1,262,012 | +40,000 | 0.23% | 1,489,174 |
| 2018-09-03 | 2018-08-30 | 1.190 | 1,222,012 | +69,883 | 0.23% | 1,454,194 |
| 2018-08-31 | 2018-08-29 | 1.200 | 1,152,129 | -4,000 | 0.21% | 1,382,555 |
| 2018-08-29 | 2018-08-27 | 1.240 | 1,156,129 | +25,692 | 0.21% | 1,433,600 |
| 2018-08-28 | 2018-08-24 | 1.210 | 1,130,437 | +1,104,437 | 0.21% | 1,367,829 |
| 2018-08-27 | 2018-08-23 | 1.240 | 26,000 | +18,000 | 0.00% | 32,240 |
| 2018-08-22 | 2018-08-20 | 1.220 | 8,000 | -1,034,804 | 0.00% | 9,760 |
| 2018-08-21 | 2018-08-17 | 1.210 | 1,042,804 | +1,038,804 | 0.19% | 1,261,793 |
| 2018-08-20 | 2018-08-16 | 1.240 | 4,000 | -1,116,168 | 0.00% | 4,960 |
| 2018-08-17 | 2018-08-15 | 1.220 | 1,120,168 | +1,080,168 | 0.21% | 1,366,605 |
| 2018-08-10 | 2018-08-08 | 1.350 | 40,000 | -2,000 | 0.01% | 54,000 |
| 2018-08-09 | 2018-08-07 | 1.360 | 42,000 | +2,000 | 0.01% | 57,120 |
| 2018-08-07 | 2018-08-03 | 1.330 | 40,000 | -6,000 | 0.01% | 53,200 |
| 2018-08-06 | 2018-08-02 | 1.320 | 46,000 | +20,000 | 0.01% | 60,720 |
| 2018-08-03 | 2018-08-01 | 1.330 | 26,000 | +26,000 | 0.00% | 34,580 |
| 2018-08-02 | 2018-07-31 | 1.350 | 0 | -1,237,737 | ||
| 2018-08-01 | 2018-07-30 | 1.340 | 1,237,737 | +1,237,737 | 0.23% | 1,658,568 |
| 2018-07-31 | 2018-07-27 | 1.360 | 0 | -1,405,272 | ||
| 2018-07-30 | 2018-07-26 | 1.330 | 1,405,272 | +502,371 | 0.26% | 1,869,012 |
| 2018-07-27 | 2018-07-25 | 1.380 | 902,901 | +870,901 | 0.17% | 1,246,003 |
| 2018-07-26 | 2018-07-24 | 1.400 | 32,000 | +24,000 | 0.01% | 44,800 |
| 2018-07-25 | 2018-07-23 | 1.180 | 8,000 | -14,000 | 0.00% | 9,440 |
| 2018-07-23 | 2018-07-19 | 1.170 | 22,000 | -20,000 | 0.00% | 25,740 |
| 2018-07-18 | 2018-07-16 | 1.180 | 42,000 | +42,000 | 0.01% | 49,560 |
| 2018-07-17 | 2018-07-13 | 1.180 | 0 | -1,226,273 | ||
| 2018-07-16 | 2018-07-12 | 1.170 | 1,226,273 | +36,000 | 0.23% | 1,434,739 |
| 2018-07-13 | 2018-07-11 | 1.180 | 1,190,273 | +223,983 | 0.22% | 1,404,522 |
| 2018-07-12 | 2018-07-10 | 1.200 | 966,290 | -14,000 | 0.18% | 1,159,548 |
| 2018-07-11 | 2018-07-09 | 1.210 | 980,290 | +16,000 | 0.18% | 1,186,151 |
| 2018-07-10 | 2018-07-06 | 1.210 | 964,290 | -4,002 | 0.18% | 1,166,791 |
| 2018-07-09 | 2018-07-05 | 1.220 | 968,292 | +4,002 | 0.18% | 1,181,316 |
| 2018-07-06 | 2018-07-04 | 1.200 | 964,290 | -6 | 0.18% | 1,157,148 |
| 2018-07-04 | 2018-06-29 | 1.250 | 964,296 | +872,296 | 0.18% | 1,205,370 |
| 2018-07-03 | 2018-06-28 | 1.250 | 92,000 | +90,010 | 0.02% | 115,000 |
| 2018-06-28 | 2018-06-26 | 1.290 | 1,990 | +1,990 | 0.00% | 2,567 |
| 2018-06-27 | 2018-06-25 | 1.290 | 0 | -1,221,995 | ||
| 2018-06-26 | 2018-06-22 | 1.320 | 1,221,995 | +1 | 0.23% | 1,613,033 |
| 2018-06-25 | 2018-06-21 | 1.290 | 1,221,994 | -6 | 0.23% | 1,576,372 |
| 2018-06-22 | 2018-06-20 | 1.300 | 1,222,000 | +214,359 | 0.23% | 1,588,600 |
| 2018-06-20 | 2018-06-15 | 1.360 | 1,007,641 | +4,000 | 0.19% | 1,370,392 |
| 2018-06-19 | 2018-06-14 | 1.380 | 1,003,641 | +14,000 | 0.19% | 1,385,025 |
| 2018-06-13 | 2018-06-11 | 1.400 | 989,641 | -20,000 | 0.18% | 1,385,497 |
| 2018-06-07 | 2018-06-05 | 1.420 | 1,009,641 | +216,000 | 0.19% | 1,433,690 |
| 2018-06-06 | 2018-06-04 | 1.400 | 793,641 | +148,000 | 0.15% | 1,111,097 |
| 2018-06-05 | 2018-06-01 | 1.400 | 645,641 | +36,000 | 0.12% | 903,897 |
| 2018-06-01 | 2018-05-30 | 1.400 | 609,641 | +40,000 | 0.11% | 853,497 |
| 2018-05-14 | 2018-05-10 | 1.410 | 569,641 | -2,000 | 0.11% | 803,194 |
| 2018-05-09 | 2018-05-07 | 1.380 | 571,641 | -8,000 | 0.11% | 788,865 |
| 2018-05-08 | 2018-05-04 | 1.400 | 579,641 | -8,000 | 0.11% | 811,497 |
| 2018-05-07 | 2018-05-03 | 1.400 | 587,641 | -16,000 | 0.11% | 822,697 |
| 2018-05-04 | 2018-05-02 | 1.400 | 603,641 | +4,000 | 0.11% | 845,097 |
| 2018-05-03 | 2018-04-30 | 1.420 | 599,641 | -2,000 | 0.11% | 851,490 |
| 2018-04-30 | 2018-04-26 | 1.420 | 601,641 | -2,000 | 0.11% | 854,330 |
| 2018-04-27 | 2018-04-25 | 1.400 | 603,641 | +2,000 | 0.11% | 845,097 |
| 2018-04-19 | 2018-04-17 | 1.410 | 601,641 | -21,030 | 0.11% | 848,314 |
| 2018-04-18 | 2018-04-16 | 1.400 | 622,671 | -2,000 | 0.12% | 871,739 |
| 2018-04-17 | 2018-04-13 | 1.400 | 624,671 | +10,000 | 0.12% | 874,539 |
| 2018-04-16 | 2018-04-12 | 1.380 | 614,671 | -12,000 | 0.11% | 848,246 |
| 2018-04-13 | 2018-04-11 | 1.420 | 626,671 | +4,000 | 0.12% | 889,873 |
| 2018-04-11 | 2018-04-09 | 1.400 | 622,671 | -2,000 | 0.12% | 871,739 |
| 2018-04-10 | 2018-04-06 | 1.410 | 624,671 | -12,000 | 0.12% | 880,786 |
| 2018-04-09 | 2018-04-04 | 1.420 | 636,671 | +8,000 | 0.12% | 904,073 |
| 2018-04-06 | 2018-04-03 | 1.470 | 628,671 | -58,000 | 0.12% | 924,146 |
| 2018-04-04 | 2018-03-29 | 1.510 | 686,671 | -2,000 | 0.13% | 1,036,873 |
| 2018-04-03 | 2018-03-28 | 1.500 | 688,671 | +2,000 | 0.13% | 1,033,006 |
| 2018-03-28 | 2018-03-26 | 1.500 | 686,671 | -2,000 | 0.13% | 1,030,006 |
| 2018-03-27 | 2018-03-23 | 1.520 | 688,671 | -12,000 | 0.13% | 1,046,780 |
| 2018-03-26 | 2018-03-22 | 1.580 | 700,671 | +14,000 | 0.13% | 1,107,060 |
| 2018-03-22 | 2018-03-20 | 1.620 | 686,671 | +14,000 | 0.13% | 1,112,407 |
| 2018-03-20 | 2018-03-16 | 1.550 | 672,671 | +34,000 | 0.13% | 1,042,640 |
| 2018-03-19 | 2018-03-15 | 1.590 | 638,671 | +40,000 | 0.12% | 1,015,487 |
| 2018-03-16 | 2018-03-14 | 1.600 | 598,671 | -26,000 | 0.11% | 957,874 |
| 2018-03-15 | 2018-03-13 | 1.600 | 624,671 | -2,000 | 0.12% | 999,474 |
| 2018-03-14 | 2018-03-12 | 1.600 | 626,671 | +10,000 | 0.12% | 1,002,674 |
| 2018-03-13 | 2018-03-09 | 1.570 | 616,671 | -2,000 | 0.11% | 968,173 |
| 2018-03-12 | 2018-03-08 | 1.570 | 618,671 | -2,000 | 0.11% | 971,313 |
| 2018-03-09 | 2018-03-07 | 1.550 | 620,671 | +14,000 | 0.12% | 962,040 |
| 2018-03-08 | 2018-03-06 | 1.560 | 606,671 | +20,000 | 0.11% | 946,407 |
| 2018-03-07 | 2018-03-05 | 1.530 | 586,671 | +24,000 | 0.11% | 897,607 |
| 2018-03-06 | 2018-03-02 | 1.540 | 562,671 | +16,063 | 0.10% | 866,513 |
| 2018-03-05 | 2018-03-01 | 1.610 | 546,608 | +2,000 | 0.10% | 880,039 |
| 2018-03-02 | 2018-02-28 | 1.540 | 544,608 | -2,000 | 0.10% | 838,696 |
| 2018-02-28 | 2018-02-26 | 1.580 | 546,608 | +2,000 | 0.10% | 863,641 |
| 2018-02-27 | 2018-02-23 | 1.580 | 544,608 | +2,000 | 0.10% | 860,481 |
| 2018-02-26 | 2018-02-22 | 1.560 | 542,608 | -56,000 | 0.10% | 846,468 |
| 2018-02-23 | 2018-02-21 | 1.540 | 598,608 | +4,000 | 0.11% | 921,856 |
| 2018-02-22 | 2018-02-20 | 1.560 | 594,608 | +24,000 | 0.11% | 927,588 |
| 2018-02-21 | 2018-02-15 | 1.550 | 570,608 | +4,000 | 0.11% | 884,442 |
| 2018-02-20 | 2018-02-13 | 1.540 | 566,608 | -10,000 | 0.11% | 872,576 |
| 2018-02-14 | 2018-02-12 | 1.540 | 576,608 | -46,000 | 0.11% | 887,976 |
| 2018-02-13 | 2018-02-09 | 1.520 | 622,608 | -2,000 | 0.12% | 946,364 |
| 2018-02-12 | 2018-02-08 | 1.590 | 624,608 | +4,000 | 0.12% | 993,127 |
| 2018-02-09 | 2018-02-07 | 1.600 | 620,608 | +52,000 | 0.12% | 992,973 |
| 2018-02-08 | 2018-02-06 | 1.570 | 568,608 | +511,323 | 0.11% | 892,715 |
| 2018-02-07 | 2018-02-05 | 1.680 | 57,285 | +14,000 | 0.01% | 96,239 |
| 2018-02-06 | 2018-02-02 | 1.680 | 43,285 | +39,285 | 0.01% | 72,719 |
| 2018-02-05 | 2018-02-01 | 1.670 | 4,000 | -44,000 | 0.00% | 6,680 |
| 2018-02-02 | 2018-01-31 | 1.620 | 48,000 | -711,391 | 0.01% | 77,760 |
| 2018-02-01 | 2018-01-30 | 1.680 | 759,391 | +18,000 | 0.14% | 1,275,777 |
| 2018-01-31 | 2018-01-29 | 1.740 | 741,391 | +316,891 | 0.14% | 1,290,020 |
| 2018-01-23 | 2018-01-19 | 1.610 | 424,500 | +8,000 | 0.08% | 683,445 |
| 2018-01-22 | 2018-01-18 | 1.580 | 416,500 | -2,000 | 0.08% | 658,070 |
| 2018-01-18 | 2018-01-16 | 1.530 | 418,500 | +8,000 | 0.08% | 640,305 |
| 2018-01-17 | 2018-01-15 | 1.530 | 410,500 | +247,202 | 0.08% | 628,065 |
| 2018-01-15 | 2018-01-11 | 1.650 | 163,298 | -2,000 | 0.03% | 269,442 |
| 2018-01-12 | 2018-01-10 | 1.680 | 165,298 | +6,000 | 0.03% | 277,701 |
| 2018-01-11 | 2018-01-09 | 1.740 | 159,298 | +48,000 | 0.03% | 277,179 |
| 2018-01-10 | 2018-01-08 | 1.870 | 111,298 | +10,000 | 0.02% | 208,127 |
| 2018-01-09 | 2018-01-05 | 1.860 | 101,298 | +2,000 | 0.02% | 188,414 |
| 2018-01-08 | 2018-01-04 | 1.880 | 99,298 | +16,000 | 0.02% | 186,680 |
| 2018-01-05 | 2018-01-03 | 1.870 | 83,298 | -10,000 | 0.02% | 155,767 |
| 2018-01-04 | 2018-01-02 | 1.930 | 93,298 | -46,000 | 0.02% | 180,065 |
| 2018-01-03 | 2017-12-29 | 1.960 | 139,298 | -6,000 | 0.03% | 273,024 |
| 2018-01-02 | 2017-12-28 | 1.950 | 145,298 | +34,000 | 0.03% | 283,331 |
| 2017-12-29 | 2017-12-27 | 1.940 | 111,298 | +28,000 | 0.02% | 215,918 |
| 2017-12-28 | 2017-12-22 | 1.840 | 83,298 | +4,000 | 0.02% | 153,268 |
| 2017-12-27 | 2017-12-21 | 1.860 | 79,298 | -2,134 | 0.01% | 147,494 |
| 2017-12-22 | 2017-12-20 | 1.680 | 81,432 | -4,000 | 0.02% | 136,806 |
| 2017-12-20 | 2017-12-18 | 1.690 | 85,432 | +6,000 | 0.02% | 144,380 |
| 2017-12-19 | 2017-12-15 | 1.690 | 79,432 | +2,000 | 0.01% | 134,240 |
| 2017-12-15 | 2017-12-13 | 1.690 | 77,432 | -494,982 | 0.01% | 130,860 |
| 2017-12-14 | 2017-12-12 | 1.670 | 572,414 | +22,000 | 0.11% | 955,931 |
| 2017-12-12 | 2017-12-08 | 1.640 | 550,414 | -62,000 | 0.10% | 902,679 |
| 2017-12-07 | 2017-12-05 | 1.580 | 612,414 | +8,273 | 0.11% | 967,614 |
| 2017-12-06 | 2017-12-04 | 1.590 | 604,141 | +8,000 | 0.11% | 960,584 |
| 2017-12-04 | 2017-11-30 | 1.600 | 596,141 | -28,000 | 0.11% | 953,826 |
| 2017-12-01 | 2017-11-29 | 1.560 | 624,141 | +30,000 | 0.12% | 973,660 |
| 2017-11-30 | 2017-11-28 | 1.570 | 594,141 | -12,000 | 0.11% | 932,801 |
| 2017-11-28 | 2017-11-24 | 1.670 | 606,141 | -14,000 | 0.11% | 1,012,255 |
| 2017-11-24 | 2017-11-22 | 1.640 | 620,141 | +2,000 | 0.12% | 1,017,031 |
| 2017-11-23 | 2017-11-21 | 1.670 | 618,141 | -20,000 | 0.11% | 1,032,295 |
| 2017-11-22 | 2017-11-20 | 1.640 | 638,141 | +16,000 | 0.12% | 1,046,551 |
| 2017-11-21 | 2017-11-17 | 1.680 | 622,141 | +19,927 | 0.12% | 1,045,197 |
| 2017-11-20 | 2017-11-16 | 1.690 | 602,214 | -20,000 | 0.11% | 1,017,742 |
| 2017-11-17 | 2017-11-15 | 1.690 | 622,214 | +185,165 | 0.12% | 1,051,542 |
| 2017-11-16 | 2017-11-14 | 1.690 | 437,049 | +70,000 | 0.08% | 738,613 |
| 2017-11-15 | 2017-11-13 | 1.730 | 367,049 | -56,000 | 0.07% | 634,995 |
| 2017-11-13 | 2017-11-09 | 1.720 | 423,049 | +34,000 | 0.08% | 727,644 |
| 2017-11-10 | 2017-11-08 | 1.730 | 389,049 | +10,000 | 0.07% | 673,055 |
| 2017-11-09 | 2017-11-07 | 1.710 | 379,049 | -2,000 | 0.07% | 648,174 |
| 2017-11-08 | 2017-11-06 | 1.710 | 381,049 | -2,000 | 0.07% | 651,594 |
| 2017-11-07 | 2017-11-03 | 1.630 | 383,049 | +4,000 | 0.07% | 624,370 |
| 2017-11-03 | 2017-11-01 | 1.640 | 379,049 | -2,000 | 0.07% | 621,640 |
| 2017-11-01 | 2017-10-30 | 1.680 | 381,049 | -2,000 | 0.07% | 640,162 |
| 2017-10-31 | 2017-10-27 | 1.670 | 383,049 | +36,000 | 0.07% | 639,692 |
| 2017-10-30 | 2017-10-26 | 1.710 | 347,049 | -20,000 | 0.06% | 593,454 |
| 2017-10-27 | 2017-10-25 | 1.700 | 367,049 | +8,000 | 0.07% | 623,983 |
| 2017-10-26 | 2017-10-24 | 1.690 | 359,049 | +12,000 | 0.07% | 606,793 |
| 2017-10-19 | 2017-10-17 | 1.720 | 347,049 | -66,000 | 0.06% | 596,924 |
| 2017-10-18 | 2017-10-16 | 1.730 | 413,049 | +42,000 | 0.08% | 714,575 |
| 2017-10-13 | 2017-10-11 | 1.710 | 371,049 | -656,223 | 0.07% | 634,494 |
| 2017-10-12 | 2017-10-10 | 1.700 | 1,027,272 | -76,000 | 0.19% | 1,746,362 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,103,272 | +76,000 | 0.21% | 1,820,399 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,027,272 | +824,000 | 0.19% | 1,766,908 |
| 2017-10-04 | 2017-09-29 | 1.540 | 203,272 | +76,000 | 0.04% | 313,039 |
| 2017-09-28 | 2017-09-26 | 1.560 | 127,272 | -12,000 | 0.02% | 198,544 |
| 2017-09-27 | 2017-09-25 | 1.570 | 139,272 | +10,000 | 0.03% | 218,657 |
| 2017-09-26 | 2017-09-22 | 1.590 | 129,272 | -20,000 | 0.02% | 205,542 |
| 2017-09-21 | 2017-09-19 | 1.510 | 149,272 | +4,000 | 0.03% | 225,401 |
| 2017-09-20 | 2017-09-18 | 1.540 | 145,272 | -2,000 | 0.03% | 223,719 |
| 2017-09-18 | 2017-09-14 | 1.580 | 147,272 | -10,000 | 0.03% | 232,690 |
| 2017-09-15 | 2017-09-13 | 1.610 | 157,272 | +2,000 | 0.03% | 253,208 |
| 2017-09-14 | 2017-09-12 | 1.600 | 155,272 | -56,000 | 0.03% | 248,435 |
| 2017-09-13 | 2017-09-11 | 1.600 | 211,272 | -4,000 | 0.04% | 338,035 |
| 2017-09-12 | 2017-09-08 | 1.650 | 215,272 | +2,000 | 0.04% | 355,199 |
| 2017-09-11 | 2017-09-07 | 1.630 | 213,272 | +12,000 | 0.04% | 347,633 |
| 2017-09-06 | 2017-09-04 | 1.640 | 201,272 | -46,000 | 0.04% | 330,086 |
| 2017-09-05 | 2017-09-01 | 1.700 | 247,272 | +6,000 | 0.05% | 420,362 |
| 2017-09-04 | 2017-08-31 | 1.570 | 241,272 | +74,000 | 0.04% | 378,797 |
| 2017-09-01 | 2017-08-30 | 1.610 | 167,272 | -16,000 | 0.03% | 269,308 |
| 2017-08-31 | 2017-08-29 | 1.590 | 183,272 | -14,000 | 0.03% | 291,402 |
| 2017-08-30 | 2017-08-28 | 1.600 | 197,272 | +56,000 | 0.04% | 315,635 |
| 2017-08-29 | 2017-08-25 | 1.620 | 141,272 | +2,000 | 0.03% | 228,861 |
| 2017-08-28 | 2017-08-24 | 1.610 | 139,272 | +10,000 | 0.03% | 224,228 |
| 2017-08-25 | 2017-08-22 | 1.610 | 129,272 | -64,000 | 0.02% | 208,128 |
| 2017-08-24 | 2017-08-21 | 1.570 | 193,272 | +28,000 | 0.04% | 303,437 |
| 2017-08-22 | 2017-08-18 | 1.650 | 165,272 | -31,000 | 0.03% | 272,699 |
| 2017-08-21 | 2017-08-17 | 1.680 | 196,272 | -46,000 | 0.04% | 329,737 |
| 2017-08-18 | 2017-08-16 | 1.710 | 242,272 | -14,000 | 0.05% | 414,285 |
| 2017-08-17 | 2017-08-15 | 1.710 | 256,272 | +46,000 | 0.05% | 438,225 |
| 2017-08-15 | 2017-08-11 | 1.740 | 210,272 | -12,000 | 0.04% | 365,873 |
| 2017-08-14 | 2017-08-10 | 1.790 | 222,272 | -150,000 | 0.04% | 397,867 |
| 2017-08-11 | 2017-08-09 | 1.690 | 372,272 | +40,000 | 0.07% | 629,140 |
| 2017-08-10 | 2017-08-08 | 1.730 | 332,272 | +34,000 | 0.06% | 574,831 |
| 2017-08-07 | 2017-08-03 | 1.680 | 298,272 | -192,000 | 0.06% | 501,097 |
| 2017-08-04 | 2017-08-02 | 1.510 | 490,272 | +90,000 | 0.09% | 740,311 |
| 2017-08-03 | 2017-08-01 | 1.280 | 400,272 | -14,000 | 0.07% | 512,348 |
| 2017-08-02 | 2017-07-31 | 1.200 | 414,272 | +20,000 | 0.08% | 497,126 |
| 2017-08-01 | 2017-07-28 | 1.060 | 394,272 | -10,000 | 0.07% | 417,928 |
| 2017-07-28 | 2017-07-26 | 1.090 | 404,272 | +6,000 | 0.08% | 440,656 |
| 2017-07-27 | 2017-07-25 | 1.030 | 398,272 | -50,000 | 0.07% | 410,220 |
| 2017-07-26 | 2017-07-24 | 1.000 | 448,272 | +59,394 | 0.08% | 448,272 |
| 2017-07-25 | 2017-07-21 | 1.070 | 388,878 | +104,055 | 0.07% | 416,099 |
| 2017-07-24 | 2017-07-20 | 1.050 | 284,823 | +74,000 | 0.05% | 299,064 |
| 2017-07-21 | 2017-07-19 | 1.070 | 210,823 | -22,136 | 0.04% | 225,581 |
| 2017-07-20 | 2017-07-18 | 1.030 | 232,959 | -65,779 | 0.04% | 239,948 |
| 2017-07-19 | 2017-07-17 | 1.020 | 298,738 | +6,000 | 0.06% | 304,713 |
| 2017-07-17 | 2017-07-13 | 1.030 | 292,738 | -38,430 | 0.05% | 301,520 |
| 2017-07-14 | 2017-07-12 | 1.030 | 331,168 | -215,037 | 0.06% | 341,103 |
| 2017-07-13 | 2017-07-11 | 1.020 | 546,205 | +54,000 | 0.10% | 557,129 |
| 2017-07-11 | 2017-07-07 | 1.210 | 492,205 | +14,000 | 0.09% | 595,568 |
| 2017-07-10 | 2017-07-06 | 1.170 | 478,205 | +10,000 | 0.09% | 559,500 |
| 2017-07-07 | 2017-07-05 | 1.170 | 468,205 | +10,000 | 0.09% | 547,800 |
| 2017-07-06 | 2017-07-04 | 1.180 | 458,205 | -10,000 | 0.09% | 540,682 |
| 2017-07-05 | 2017-07-03 | 1.220 | 468,205 | +16,000 | 0.09% | 571,210 |
| 2017-07-03 | 2017-06-29 | 1.160 | 452,205 | -2,000 | 0.08% | 524,558 |
| 2017-06-28 | 2017-06-26 | 1.190 | 454,205 | +10,000 | 0.08% | 540,504 |
| 2017-06-27 | 2017-06-23 | 1.160 | 444,205 | -22,000 | 0.08% | 515,278 |
| 2017-06-26 | 2017-06-22 | 1.100 | 466,205 | -498,000 | 0.09% | 512,826 |
| 2017-06-23 | 2017-06-21 | 1.110 | 964,205 | +2,000 | 0.18% | 1,070,268 |
| 2017-06-22 | 2017-06-20 | 1.110 | 962,205 | +18,000 | 0.18% | 1,068,048 |
| 2017-06-20 | 2017-06-16 | 1.100 | 944,205 | +4,000 | 0.18% | 1,038,626 |
| 2017-06-19 | 2017-06-15 | 1.090 | 940,205 | -17,858 | 0.17% | 1,024,823 |
| 2017-06-16 | 2017-06-14 | 1.100 | 958,063 | +20,000 | 0.18% | 1,053,869 |
| 2017-06-15 | 2017-06-13 | 1.100 | 938,063 | -36,000 | 0.17% | 1,031,869 |
| 2017-06-13 | 2017-06-09 | 1.110 | 974,063 | +10,000 | 0.18% | 1,081,210 |
| 2017-06-12 | 2017-06-08 | 1.110 | 964,063 | -26,000 | 0.18% | 1,070,110 |
| 2017-06-09 | 2017-06-07 | 1.090 | 990,063 | -22,000 | 0.18% | 1,079,169 |
| 2017-06-08 | 2017-06-06 | 1.080 | 1,012,063 | +4,000 | 0.19% | 1,093,028 |
| 2017-06-07 | 2017-06-05 | 1.080 | 1,008,063 | +1,008,000 | 0.19% | 1,088,708 |
| 2017-06-06 | 2017-06-02 | 1.080 | 63 | -5,937 | 0.00% | 68 |
| 2017-06-05 | 2017-06-01 | 1.080 | 6,000 | -329,000 | 0.00% | 6,480 |
| 2017-06-02 | 2017-05-31 | 1.120 | 335,000 | +293,326 | 0.06% | 375,200 |
| 2017-06-01 | 2017-05-29 | 1.110 | 41,674 | -38,000 | 0.01% | 46,258 |
| 2017-05-26 | 2017-05-24 | 1.110 | 79,674 | -16,326 | 0.01% | 88,438 |
| 2017-05-25 | 2017-05-23 | 1.080 | 96,000 | -142,878 | 0.02% | 103,680 |
| 2017-05-23 | 2017-05-19 | 1.120 | 238,878 | -8,000 | 0.04% | 267,543 |
| 2017-05-22 | 2017-05-18 | 1.080 | 246,878 | -56,991 | 0.05% | 266,628 |
| 2017-05-19 | 2017-05-17 | 1.110 | 303,869 | -3,400 | 0.06% | 337,295 |
| 2017-05-17 | 2017-05-15 | 1.130 | 307,269 | -58,731 | 0.06% | 347,214 |
| 2017-05-12 | 2017-05-10 | 1.020 | 366,000 | +80,000 | 0.07% | 373,320 |
| 2017-05-11 | 2017-05-09 | 1.040 | 286,000 | +2,000 | 0.05% | 297,440 |
| 2017-05-10 | 2017-05-08 | 1.070 | 284,000 | -44,000 | 0.05% | 303,880 |
| 2017-05-09 | 2017-05-05 | 1.100 | 328,000 | -8,000 | 0.06% | 360,800 |
| 2017-05-08 | 2017-05-04 | 1.140 | 336,000 | +90,000 | 0.06% | 383,040 |
| 2017-05-05 | 2017-05-02 | 1.230 | 246,000 | -38,000 | 0.05% | 302,580 |
| 2017-05-04 | 2017-04-28 | 1.240 | 284,000 | +28,000 | 0.05% | 352,160 |
| 2017-05-02 | 2017-04-27 | 1.270 | 256,000 | +130,000 | 0.05% | 325,120 |
| 2017-04-28 | 2017-04-26 | 1.310 | 126,000 | +14,000 | 0.02% | 165,060 |
| 2017-04-27 | 2017-04-25 | 1.140 | 112,000 | +32,000 | 0.02% | 127,680 |
| 2017-04-26 | 2017-04-24 | 1.360 | 80,000 | -154,000 | 0.01% | 108,800 |
| 2017-04-25 | 2017-04-21 | 1.500 | 234,000 | -54,000 | 0.04% | 351,000 |
| 2017-04-21 | 2017-04-19 | 2.100 | 288,000 | +38,000 | 0.05% | 604,800 |
| 2017-04-20 | 2017-04-18 | 2.090 | 250,000 | +76,000 | 0.05% | 522,500 |
| 2017-04-19 | 2017-04-13 | 2.110 | 174,000 | +20,000 | 0.03% | 367,140 |
| 2017-04-18 | 2017-04-12 | 2.100 | 154,000 | -102,000 | 0.03% | 323,400 |
| 2017-04-11 | 2017-04-07 | 2.140 | 256,000 | +18,000 | 0.05% | 547,840 |
| 2017-04-10 | 2017-04-06 | 2.170 | 238,000 | +24,000 | 0.04% | 516,460 |
| 2017-04-07 | 2017-04-05 | 2.150 | 214,000 | +120,000 | 0.04% | 460,100 |
| 2017-04-06 | 2017-04-03 | 2.120 | 94,000 | +2,000 | 0.02% | 199,280 |
| 2017-04-05 | 2017-03-31 | 2.030 | 92,000 | +62,000 | 0.02% | 186,760 |
| 2017-04-03 | 2017-03-30 | 2.040 | 30,000 | +12,000 | 0.01% | 61,200 |
| 2017-03-31 | 2017-03-29 | 2.140 | 18,000 | -18,000 | 0.00% | 38,520 |
| 2017-03-30 | 2017-03-28 | 2.180 | 36,000 | +30,000 | 0.01% | 78,480 |
| 2017-03-29 | 2017-03-27 | 2.180 | 6,000 | -4,000 | 0.00% | 13,080 |
| 2017-03-28 | 2017-03-24 | 2.240 | 10,000 | +4,000 | 0.00% | 22,400 |
| 2017-03-27 | 2017-03-23 | 2.210 | 6,000 | -18,000 | 0.00% | 13,260 |
| 2017-03-24 | 2017-03-22 | 2.210 | 24,000 | -4,000 | 0.00% | 53,040 |
| 2017-03-23 | 2017-03-21 | 2.240 | 28,000 | -6,000 | 0.01% | 62,720 |
| 2017-03-22 | 2017-03-20 | 2.250 | 34,000 | -2,000 | 0.01% | 76,500 |
| 2017-03-21 | 2017-03-17 | 2.220 | 36,000 | -20,000 | 0.01% | 79,920 |
| 2017-03-17 | 2017-03-15 | 2.240 | 56,000 | +56,000 | 0.01% | 125,440 |
| 2017-03-15 | 2017-03-13 | 2.250 | 0 | -12,000 | ||
| 2017-03-14 | 2017-03-10 | 2.200 | 12,000 | -4,000 | 0.00% | 26,400 |
| 2017-03-13 | 2017-03-09 | 2.220 | 16,000 | -338,710 | 0.00% | 35,520 |
| 2017-03-10 | 2017-03-08 | 2.280 | 354,710 | -4,000 | 0.07% | 808,739 |
| 2017-03-09 | 2017-03-07 | 2.240 | 358,710 | -2,000 | 0.07% | 803,510 |
| 2017-03-08 | 2017-03-06 | 2.260 | 360,710 | +10,000 | 0.07% | 815,205 |
| 2017-03-06 | 2017-03-02 | 2.190 | 350,710 | -12,000 | 0.07% | 768,055 |
| 2017-03-03 | 2017-03-01 | 2.240 | 362,710 | -38,000 | 0.07% | 812,470 |
| 2017-03-02 | 2017-02-28 | 2.230 | 400,710 | +24,000 | 0.07% | 893,583 |
| 2017-03-01 | 2017-02-27 | 2.270 | 376,710 | +20,000 | 0.07% | 855,132 |
| 2017-02-28 | 2017-02-24 | 2.280 | 356,710 | +28,000 | 0.07% | 813,299 |
| 2017-02-27 | 2017-02-23 | 2.360 | 328,710 | +313,000 | 0.06% | 775,756 |
| 2017-02-24 | 2017-02-22 | 2.400 | 15,710 | -148,290 | 0.00% | 37,704 |
| 2017-02-23 | 2017-02-21 | 2.080 | 164,000 | +104,000 | 0.03% | 341,120 |
| 2017-02-22 | 2017-02-20 | 2.060 | 60,000 | -4,000 | 0.01% | 123,600 |
| 2017-02-21 | 2017-02-17 | 2.060 | 64,000 | +64,000 | 0.01% | 131,840 |
| 2017-02-17 | 2017-02-15 | 2.110 | 0 | -44,000 | ||
| 2017-02-16 | 2017-02-14 | 2.120 | 44,000 | -75,895 | 0.01% | 93,280 |
| 2017-02-15 | 2017-02-13 | 2.100 | 119,895 | -64,000 | 0.02% | 251,780 |
| 2017-02-14 | 2017-02-10 | 2.090 | 183,895 | +28,000 | 0.03% | 384,341 |
| 2017-02-13 | 2017-02-09 | 2.120 | 155,895 | -20,000 | 0.03% | 330,497 |
| 2017-02-10 | 2017-02-08 | 2.130 | 175,895 | -62,000 | 0.03% | 374,656 |
| 2017-02-09 | 2017-02-07 | 2.030 | 237,895 | +38,000 | 0.04% | 482,927 |
| 2017-02-08 | 2017-02-06 | 2.020 | 199,895 | +4,000 | 0.04% | 403,788 |
| 2017-02-07 | 2017-02-03 | 2.020 | 195,895 | -18,000 | 0.04% | 395,708 |
| 2017-02-06 | 2017-02-02 | 2.020 | 213,895 | -28,105 | 0.04% | 432,068 |
| 2017-02-03 | 2017-02-01 | 2.010 | 242,000 | -10,000 | 0.04% | 486,420 |
| 2017-02-02 | 2017-01-27 | 2.030 | 252,000 | +20,000 | 0.05% | 511,560 |
| 2017-02-01 | 2017-01-25 | 1.980 | 232,000 | +40,000 | 0.04% | 459,360 |
| 2017-01-26 | 2017-01-24 | 2.080 | 192,000 | -12,000 | 0.04% | 399,360 |
| 2017-01-25 | 2017-01-23 | 2.000 | 204,000 | -46,000 | 0.04% | 408,000 |
| 2017-01-24 | 2017-01-20 | 1.930 | 250,000 | +104,000 | 0.05% | 482,500 |
| 2017-01-19 | 2017-01-17 | 2.150 | 146,000 | -50,000 | 0.03% | 313,900 |
| 2017-01-18 | 2017-01-16 | 2.150 | 196,000 | +26,000 | 0.04% | 421,400 |
| 2017-01-17 | 2017-01-13 | 2.190 | 170,000 | -14,000 | 0.03% | 372,300 |
| 2017-01-16 | 2017-01-12 | 2.170 | 184,000 | -16,000 | 0.03% | 399,280 |
| 2017-01-13 | 2017-01-11 | 2.200 | 200,000 | +4,000 | 0.04% | 440,000 |
| 2017-01-12 | 2017-01-10 | 2.280 | 196,000 | +122,000 | 0.04% | 446,880 |
| 2017-01-11 | 2017-01-09 | 2.270 | 74,000 | +2,000 | 0.01% | 167,980 |
| 2017-01-09 | 2017-01-05 | 2.380 | 72,000 | -2,000 | 0.01% | 171,360 |
| 2017-01-06 | 2017-01-04 | 2.400 | 74,000 | +24,000 | 0.01% | 177,600 |
| 2017-01-05 | 2017-01-03 | 2.420 | 50,000 | -46,000 | 0.01% | 121,000 |
| 2017-01-04 | 2016-12-30 | 2.260 | 96,000 | -4,000 | 0.02% | 216,960 |
| 2016-12-30 | 2016-12-28 | 2.200 | 100,000 | +18,000 | 0.02% | 220,000 |
| 2016-12-23 | 2016-12-21 | 2.180 | 82,000 | +20,000 | 0.02% | 178,760 |
| 2016-12-22 | 2016-12-20 | 2.220 | 62,000 | +4,000 | 0.01% | 137,640 |
| 2016-12-21 | 2016-12-19 | 2.280 | 58,000 | +22,000 | 0.01% | 132,240 |
| 2016-12-19 | 2016-12-15 | 2.290 | 36,000 | -16,000 | 0.01% | 82,440 |
| 2016-12-16 | 2016-12-14 | 2.330 | 52,000 | +46,000 | 0.01% | 121,160 |
| 2016-12-15 | 2016-12-13 | 2.370 | 6,000 | -46,000 | 0.00% | 14,220 |
| 2016-12-14 | 2016-12-12 | 2.300 | 52,000 | -6,000 | 0.01% | 119,600 |
| 2016-12-12 | 2016-12-08 | 2.350 | 58,000 | +10,000 | 0.01% | 136,300 |
| 2016-12-09 | 2016-12-07 | 2.350 | 48,000 | -38,000 | 0.01% | 112,800 |
| 2016-12-08 | 2016-12-06 | 2.290 | 86,000 | -360,015 | 0.02% | 196,940 |
| 2016-12-06 | 2016-12-02 | 2.470 | 446,015 | +18,000 | 0.08% | 1,101,657 |
| 2016-12-05 | 2016-12-01 | 2.480 | 428,015 | -8,000 | 0.08% | 1,061,477 |
| 2016-12-02 | 2016-11-30 | 2.470 | 436,015 | -36,000 | 0.08% | 1,076,957 |
| 2016-12-01 | 2016-11-29 | 2.490 | 472,015 | +44,000 | 0.09% | 1,175,317 |
| 2016-11-29 | 2016-11-25 | 2.490 | 428,015 | -12,000 | 0.08% | 1,065,757 |
| 2016-11-28 | 2016-11-24 | 2.490 | 440,015 | -28,000 | 0.08% | 1,095,637 |
| 2016-11-25 | 2016-11-23 | 2.510 | 468,015 | +18,000 | 0.09% | 1,174,718 |
| 2016-11-24 | 2016-11-22 | 2.510 | 450,015 | +92,000 | 0.08% | 1,129,538 |
| 2016-11-22 | 2016-11-18 | 2.480 | 358,015 | -24,000 | 0.07% | 887,877 |
| 2016-11-21 | 2016-11-17 | 2.480 | 382,015 | -6,000 | 0.07% | 947,397 |
| 2016-11-17 | 2016-11-15 | 2.500 | 388,015 | -4,000 | 0.07% | 970,038 |
| 2016-11-16 | 2016-11-14 | 2.520 | 392,015 | +16,000 | 0.07% | 987,878 |
| 2016-11-14 | 2016-11-10 | 2.480 | 376,015 | -14,000 | 0.07% | 932,517 |
| 2016-11-11 | 2016-11-09 | 2.390 | 390,015 | +14,000 | 0.07% | 932,136 |
| 2016-11-07 | 2016-11-03 | 2.480 | 376,015 | -28,000 | 0.07% | 932,517 |
| 2016-11-04 | 2016-11-02 | 2.480 | 404,015 | +52,000 | 0.08% | 1,001,957 |
| 2016-11-03 | 2016-11-01 | 2.570 | 352,015 | -28,000 | 0.07% | 904,679 |
| 2016-11-02 | 2016-10-31 | 2.480 | 380,015 | -4,000 | 0.07% | 942,437 |
| 2016-11-01 | 2016-10-28 | 2.490 | 384,015 | +26,000 | 0.07% | 956,197 |
| 2016-10-28 | 2016-10-26 | 2.480 | 358,015 | +20,000 | 0.07% | 887,877 |
| 2016-10-27 | 2016-10-25 | 2.480 | 338,015 | -18,000 | 0.06% | 838,277 |
| 2016-10-26 | 2016-10-24 | 2.430 | 356,015 | +14,000 | 0.07% | 865,116 |
| 2016-10-25 | 2016-10-20 | 2.430 | 342,015 | -24,000 | 0.06% | 831,096 |
| 2016-10-24 | 2016-10-19 | 2.430 | 366,015 | +18,000 | 0.07% | 889,416 |
| 2016-10-20 | 2016-10-18 | 2.450 | 348,015 | +110,000 | 0.06% | 852,637 |
| 2016-10-19 | 2016-10-17 | 2.450 | 238,015 | +14,000 | 0.04% | 583,137 |
| 2016-10-18 | 2016-10-14 | 2.460 | 224,015 | +6,000 | 0.04% | 551,077 |
| 2016-10-17 | 2016-10-13 | 2.430 | 218,015 | -48,000 | 0.04% | 529,776 |
| 2016-10-13 | 2016-10-11 | 2.460 | 266,015 | +46,000 | 0.05% | 654,397 |
| 2016-10-11 | 2016-10-06 | 2.460 | 220,015 | -50,000 | 0.04% | 541,237 |
| 2016-10-07 | 2016-10-05 | 2.360 | 270,015 | +2,000 | 0.05% | 637,235 |
| 2016-10-05 | 2016-10-03 | 2.330 | 268,015 | +24,000 | 0.05% | 624,475 |
| 2016-10-04 | 2016-09-30 | 2.320 | 244,015 | +26,000 | 0.05% | 566,115 |
| 2016-09-30 | 2016-09-28 | 2.340 | 218,015 | -6,000 | 0.04% | 510,155 |
| 2016-09-29 | 2016-09-27 | 2.310 | 224,015 | -14,000 | 0.04% | 517,475 |
| 2016-09-28 | 2016-09-26 | 2.290 | 238,015 | +20,000 | 0.04% | 545,054 |
| 2016-09-23 | 2016-09-21 | 2.420 | 218,015 | -8,000 | 0.04% | 527,596 |
| 2016-09-22 | 2016-09-20 | 2.390 | 226,015 | -30,000 | 0.04% | 540,176 |
| 2016-09-21 | 2016-09-19 | 2.300 | 256,015 | +10,000 | 0.05% | 588,834 |
| 2016-09-20 | 2016-09-15 | 2.320 | 246,015 | -76,000 | 0.05% | 570,755 |
| 2016-09-19 | 2016-09-14 | 2.200 | 322,015 | -10,000 | 0.06% | 708,433 |
| 2016-09-15 | 2016-09-13 | 2.210 | 332,015 | -28,000 | 0.06% | 733,753 |
| 2016-09-14 | 2016-09-12 | 2.380 | 360,015 | +82,000 | 0.07% | 856,836 |
| 2016-09-13 | 2016-09-09 | 2.460 | 278,015 | -46,000 | 0.05% | 683,917 |
| 2016-09-12 | 2016-09-08 | 2.320 | 324,015 | -6,000 | 0.06% | 751,715 |
| 2016-09-09 | 2016-09-07 | 2.340 | 330,015 | +6,000 | 0.06% | 772,235 |
| 2016-09-08 | 2016-09-06 | 2.320 | 324,015 | +6,000 | 0.06% | 751,715 |
| 2016-09-07 | 2016-09-05 | 2.360 | 318,015 | +10,000 | 0.06% | 750,515 |
| 2016-09-06 | 2016-09-02 | 2.340 | 308,015 | +12,000 | 0.06% | 720,755 |
| 2016-09-05 | 2016-09-01 | 2.340 | 296,015 | +24,000 | 0.06% | 692,675 |
| 2016-09-01 | 2016-08-30 | 2.160 | 272,015 | -28,000 | 0.05% | 587,552 |
| 2016-08-31 | 2016-08-29 | 2.150 | 300,015 | -18,000 | 0.06% | 645,032 |
| 2016-08-30 | 2016-08-26 | 2.120 | 318,015 | +6,000 | 0.06% | 674,192 |
| 2016-08-26 | 2016-08-24 | 2.050 | 312,015 | +70,000 | 0.06% | 639,631 |
| 2016-08-25 | 2016-08-23 | 2.070 | 242,015 | +18,000 | 0.04% | 500,971 |
| 2016-08-24 | 2016-08-22 | 2.090 | 224,015 | +10,000 | 0.04% | 468,191 |
| 2016-08-23 | 2016-08-19 | 2.120 | 214,015 | -8,000 | 0.04% | 453,712 |
| 2016-08-22 | 2016-08-18 | 2.130 | 222,015 | -48,000 | 0.04% | 472,892 |
| 2016-08-19 | 2016-08-17 | 2.110 | 270,015 | +48,000 | 0.05% | 569,732 |
| 2016-08-18 | 2016-08-16 | 2.160 | 222,015 | -2,000 | 0.04% | 479,552 |
| 2016-08-17 | 2016-08-15 | 2.080 | 224,015 | -18,000 | 0.04% | 465,951 |
| 2016-08-16 | 2016-08-12 | 2.090 | 242,015 | -4,000 | 0.04% | 505,811 |
| 2016-08-15 | 2016-08-11 | 2.090 | 246,015 | -16,000 | 0.05% | 514,171 |
| 2016-08-12 | 2016-08-10 | 2.150 | 262,015 | +40,000 | 0.05% | 563,332 |
| 2016-08-10 | 2016-08-08 | 2.110 | 222,015 | -10,000 | 0.04% | 468,452 |
| 2016-08-09 | 2016-08-05 | 1.910 | 232,015 | -50,000 | 0.04% | 443,149 |
| 2016-08-08 | 2016-08-04 | 1.660 | 282,015 | -8,028 | 0.05% | 468,145 |
| 2016-08-05 | 2016-08-03 | 1.640 | 290,043 | +38,000 | 0.05% | 475,671 |
| 2016-08-04 | 2016-08-01 | 1.660 | 252,043 | -36,000 | 0.05% | 418,391 |
| 2016-08-03 | 2016-07-29 | 1.630 | 288,043 | +26,000 | 0.05% | 469,510 |
| 2016-07-29 | 2016-07-27 | 1.630 | 262,043 | +70,000 | 0.05% | 427,130 |
| 2016-07-28 | 2016-07-26 | 1.700 | 192,043 | -22,000 | 0.04% | 326,473 |
| 2016-07-27 | 2016-07-25 | 1.660 | 214,043 | -12,000 | 0.04% | 355,311 |
| 2016-07-26 | 2016-07-22 | 1.670 | 226,043 | -2,000 | 0.04% | 377,492 |
| 2016-07-25 | 2016-07-21 | 1.670 | 228,043 | +70,000 | 0.04% | 380,832 |
| 2016-07-22 | 2016-07-20 | 1.670 | 158,043 | -42,000 | 0.03% | 263,932 |
| 2016-07-21 | 2016-07-19 | 1.650 | 200,043 | -18,000 | 0.04% | 330,071 |
| 2016-07-19 | 2016-07-15 | 1.700 | 218,043 | +6,000 | 0.04% | 370,673 |
| 2016-07-14 | 2016-07-12 | 1.700 | 212,043 | +16,000 | 0.04% | 360,473 |
| 2016-07-13 | 2016-07-11 | 1.690 | 196,043 | +6,000 | 0.04% | 331,313 |
| 2016-07-12 | 2016-07-08 | 1.720 | 190,043 | +20,000 | 0.04% | 326,874 |
| 2016-07-08 | 2016-07-06 | 1.690 | 170,043 | +24,000 | 0.03% | 287,373 |
| 2016-06-28 | 2016-06-24 | 1.630 | 146,043 | -74,000 | 0.03% | 238,050 |
| 2016-06-27 | 2016-06-23 | 1.650 | 220,043 | +48,000 | 0.04% | 363,071 |
| 2016-06-24 | 2016-06-22 | 1.760 | 172,043 | -48,000 | 0.03% | 302,796 |
| 2016-06-23 | 2016-06-21 | 1.560 | 220,043 | +6,000 | 0.04% | 343,267 |
| 2016-06-22 | 2016-06-20 | 1.610 | 214,043 | -6,000 | 0.04% | 344,609 |
| 2016-06-20 | 2016-06-16 | 1.610 | 220,043 | +28,000 | 0.04% | 354,269 |
| 2016-06-17 | 2016-06-15 | 1.690 | 192,043 | -2,000 | 0.04% | 324,553 |
| 2016-06-16 | 2016-06-14 | 1.650 | 194,043 | -22,000 | 0.04% | 320,171 |
| 2016-06-15 | 2016-06-13 | 1.720 | 216,043 | +48,000 | 0.04% | 371,594 |
| 2016-06-14 | 2016-06-10 | 1.690 | 168,043 | -32,000 | 0.03% | 283,993 |
| 2016-06-13 | 2016-06-08 | 1.700 | 200,043 | +54,000 | 0.04% | 340,073 |
| 2016-06-10 | 2016-06-07 | 1.800 | 146,043 | -100,000 | 0.03% | 262,877 |
| 2016-06-08 | 2016-06-06 | 1.820 | 246,043 | +100,000 | 0.05% | 447,798 |
| 2016-06-07 | 2016-06-03 | 1.470 | 146,043 | -106,000 | 0.03% | 214,683 |
| 2016-06-06 | 2016-06-02 | 1.430 | 252,043 | +30,000 | 0.05% | 360,421 |
| 2016-06-03 | 2016-06-01 | 1.120 | 222,043 | -2,000 | 0.04% | 248,688 |
| 2016-06-02 | 2016-05-31 | 1.090 | 224,043 | +12,000 | 0.04% | 244,207 |
| 2016-05-31 | 2016-05-27 | 1.110 | 212,043 | -5,613 | 0.04% | 235,368 |
| 2016-05-30 | 2016-05-26 | 1.100 | 217,656 | +16,000 | 0.04% | 239,422 |
| 2016-05-24 | 2016-05-20 | 1.110 | 201,656 | -8,000 | 0.04% | 223,838 |
| 2016-05-23 | 2016-05-19 | 1.110 | 209,656 | +8,000 | 0.04% | 232,718 |
| 2016-05-20 | 2016-05-18 | 1.110 | 201,656 | +8,992 | 0.04% | 223,838 |
| 2016-05-19 | 2016-05-17 | 1.130 | 192,664 | -2,722 | 0.04% | 217,710 |
| 2016-05-18 | 2016-05-16 | 1.140 | 195,386 | -56,000 | 0.04% | 222,740 |
| 2016-05-17 | 2016-05-13 | 1.100 | 251,386 | +76,000 | 0.05% | 276,525 |
| 2016-05-13 | 2016-05-11 | 1.140 | 175,386 | -2,000 | 0.03% | 199,940 |
| 2016-05-12 | 2016-05-10 | 1.160 | 177,386 | +24,000 | 0.03% | 205,768 |
| 2016-05-10 | 2016-05-06 | 1.190 | 153,386 | -504 | 0.03% | 182,529 |
| 2016-05-09 | 2016-05-05 | 1.240 | 153,890 | -1,160 | 0.03% | 190,824 |
| 2016-05-05 | 2016-05-03 | 1.250 | 155,050 | +2,000 | 0.03% | 193,812 |
| 2016-05-03 | 2016-04-28 | 1.310 | 153,050 | -2,067 | 0.03% | 200,496 |
| 2016-04-28 | 2016-04-26 | 1.310 | 155,117 | -54,000 | 0.03% | 203,203 |
| 2016-04-27 | 2016-04-25 | 1.310 | 209,117 | -2,000 | 0.04% | 273,943 |
| 2016-04-26 | 2016-04-22 | 1.350 | 211,117 | +2,000 | 0.04% | 285,008 |
| 2016-04-25 | 2016-04-21 | 1.380 | 209,117 | +54,000 | 0.04% | 288,581 |
| 2016-04-22 | 2016-04-20 | 1.310 | 155,117 | -83,863 | 0.03% | 203,203 |
| 2016-04-21 | 2016-04-19 | 1.360 | 238,980 | -90,379 | 0.04% | 325,013 |
| 2016-04-20 | 2016-04-18 | 1.220 | 329,359 | +96,000 | 0.06% | 401,818 |
| 2016-04-15 | 2016-04-13 | 1.200 | 233,359 | -57,244 | 0.04% | 280,031 |
| 2016-04-14 | 2016-04-12 | 1.210 | 290,603 | -44,000 | 0.05% | 351,630 |
| 2016-04-13 | 2016-04-11 | 1.190 | 334,603 | -8,000 | 0.06% | 398,178 |
| 2016-04-12 | 2016-04-08 | 1.120 | 342,603 | -12,000 | 0.06% | 383,715 |
| 2016-04-11 | 2016-04-07 | 1.150 | 354,603 | -32,000 | 0.07% | 407,793 |
| 2016-04-01 | 2016-03-30 | 1.060 | 386,603 | -21,678 | 0.07% | 409,799 |
| 2016-03-29 | 2016-03-23 | 1.070 | 408,281 | -74,576 | 0.08% | 436,861 |
| 2016-03-24 | 2016-03-22 | 1.090 | 482,857 | +38,000 | 0.09% | 526,314 |
| 2016-03-23 | 2016-03-21 | 1.110 | 444,857 | -38,000 | 0.08% | 493,791 |
| 2016-03-21 | 2016-03-17 | 1.060 | 482,857 | -44,000 | 0.09% | 511,828 |
| 2016-03-18 | 2016-03-16 | 1.030 | 526,857 | +52,000 | 0.10% | 542,663 |
| 2016-03-17 | 2016-03-15 | 1.070 | 474,857 | -30,000 | 0.09% | 508,097 |
| 2016-03-16 | 2016-03-14 | 1.090 | 504,857 | -34,000 | 0.09% | 550,294 |
| 2016-03-14 | 2016-03-10 | 1.060 | 538,857 | -16,000 | 0.10% | 571,188 |
| 2016-03-11 | 2016-03-09 | 1.070 | 554,857 | +46,000 | 0.10% | 593,697 |
| 2016-03-10 | 2016-03-08 | 1.150 | 508,857 | -58,000 | 0.09% | 585,186 |
| 2016-03-09 | 2016-03-07 | 1.120 | 566,857 | -20,000 | 0.11% | 634,880 |
| 2016-03-08 | 2016-03-04 | 1.070 | 586,857 | +38,000 | 0.11% | 627,937 |
| 2016-03-07 | 2016-03-03 | 1.100 | 548,857 | -42,000 | 0.10% | 603,743 |
| 2016-03-04 | 2016-03-02 | 0.990 | 590,857 | +10,000 | 0.11% | 584,948 |
| 2016-03-03 | 2016-03-01 | 0.970 | 580,857 | +4,000 | 0.11% | 563,431 |
| 2016-03-02 | 2016-02-29 | 0.910 | 576,857 | -12,000 | 0.11% | 524,940 |
| 2016-03-01 | 2016-02-26 | 0.930 | 588,857 | -2,000 | 0.11% | 547,637 |
| 2016-02-29 | 2016-02-25 | 0.900 | 590,857 | +48,000 | 0.11% | 531,771 |
| 2016-02-26 | 2016-02-24 | 0.950 | 542,857 | -2,000 | 0.10% | 515,714 |
| 2016-02-25 | 2016-02-23 | 0.980 | 544,857 | -46,000 | 0.10% | 533,960 |
| 2016-02-24 | 2016-02-22 | 0.960 | 590,857 | +38,000 | 0.11% | 567,223 |
| 2016-02-23 | 2016-02-19 | 0.900 | 552,857 | +6,000 | 0.10% | 497,571 |
| 2016-02-22 | 2016-02-18 | 0.910 | 546,857 | -20,000 | 0.10% | 497,640 |
| 2016-02-19 | 2016-02-17 | 0.890 | 566,857 | -56,000 | 0.11% | 504,503 |
| 2016-02-18 | 2016-02-16 | 0.920 | 622,857 | +4,000 | 0.12% | 573,028 |
| 2016-02-17 | 2016-02-15 | 0.880 | 618,857 | -2,000 | 0.12% | 544,594 |
| 2016-02-16 | 2016-02-12 | 0.820 | 620,857 | -40,000 | 0.12% | 509,103 |
| 2016-02-05 | 2016-02-03 | 0.900 | 660,857 | +6,000 | 0.12% | 594,771 |
| 2016-02-04 | 2016-02-02 | 0.920 | 654,857 | +2,000 | 0.12% | 602,468 |
| 2016-02-02 | 2016-01-29 | 0.970 | 652,857 | -13,845 | 0.12% | 633,271 |
| 2016-02-01 | 2016-01-28 | 0.940 | 666,702 | -2,000 | 0.12% | 626,700 |
| 2016-01-29 | 2016-01-27 | 0.960 | 668,702 | +34,000 | 0.12% | 641,954 |
| 2016-01-27 | 2016-01-25 | 1.080 | 634,702 | -24,000 | 0.12% | 685,478 |
| 2016-01-25 | 2016-01-21 | 0.970 | 658,702 | -5,143 | 0.12% | 638,941 |
| 2016-01-22 | 2016-01-20 | 1.020 | 663,845 | +76,000 | 0.12% | 677,122 |
| 2016-01-21 | 2016-01-19 | 1.090 | 587,845 | -10,000 | 0.11% | 640,751 |
| 2016-01-19 | 2016-01-15 | 1.080 | 597,845 | -26,000 | 0.11% | 645,673 |
| 2016-01-15 | 2016-01-13 | 1.120 | 623,845 | +10,000 | 0.12% | 698,706 |
| 2016-01-13 | 2016-01-11 | 1.130 | 613,845 | +56,000 | 0.11% | 693,645 |
| 2016-01-12 | 2016-01-08 | 1.210 | 557,845 | +64,000 | 0.10% | 674,992 |
| 2016-01-11 | 2016-01-07 | 1.100 | 493,845 | +60,119 | 0.09% | 543,230 |
| 2016-01-08 | 2016-01-06 | 1.200 | 433,726 | -40,000 | 0.08% | 520,471 |
| 2016-01-07 | 2016-01-05 | 1.140 | 473,726 | -34,000 | 0.09% | 540,048 |
| 2016-01-06 | 2016-01-04 | 1.120 | 507,726 | +70,000 | 0.09% | 568,653 |
| 2016-01-04 | 2015-12-29 | 1.200 | 437,726 | +6,000 | 0.08% | 525,271 |
| 2015-12-30 | 2015-12-28 | 1.200 | 431,726 | -4,000 | 0.08% | 518,071 |
| 2015-12-29 | 2015-12-24 | 1.230 | 435,726 | -12,000 | 0.08% | 535,943 |
| 2015-12-23 | 2015-12-21 | 1.200 | 447,726 | -8,000 | 0.08% | 537,271 |
| 2015-12-22 | 2015-12-18 | 1.180 | 455,726 | -234,000 | 0.08% | 537,757 |
| 2015-12-21 | 2015-12-17 | 1.230 | 689,726 | -4,000 | 0.13% | 848,363 |
| 2015-12-18 | 2015-12-16 | 1.170 | 693,726 | -46,000 | 0.13% | 811,659 |
| 2015-12-17 | 2015-12-15 | 1.140 | 739,726 | -10,000 | 0.14% | 843,288 |
| 2015-12-16 | 2015-12-14 | 1.160 | 749,726 | +8,000 | 0.14% | 869,682 |
| 2015-12-14 | 2015-12-10 | 1.130 | 741,726 | +14,000 | 0.14% | 838,150 |
| 2015-12-11 | 2015-12-09 | 1.140 | 727,726 | +32,000 | 0.14% | 829,608 |
| 2015-12-10 | 2015-12-08 | 1.190 | 695,726 | +14,000 | 0.13% | 827,914 |
| 2015-12-04 | 2015-12-02 | 1.250 | 681,726 | -18,000 | 0.13% | 852,158 |
| 2015-11-27 | 2015-11-25 | 1.280 | 699,726 | -22,000 | 0.13% | 895,649 |
| 2015-11-26 | 2015-11-24 | 1.290 | 721,726 | -56,000 | 0.13% | 931,027 |
| 2015-11-25 | 2015-11-23 | 1.300 | 777,726 | +76,000 | 0.14% | 1,011,044 |
| 2015-11-20 | 2015-11-18 | 1.270 | 701,726 | -14,000 | 0.13% | 891,192 |
| 2015-11-17 | 2015-11-13 | 1.280 | 715,726 | -6,000 | 0.13% | 916,129 |
| 2015-11-13 | 2015-11-11 | 1.310 | 721,726 | -12,000 | 0.13% | 945,461 |
| 2015-11-12 | 2015-11-10 | 1.260 | 733,726 | +16,000 | 0.14% | 924,495 |
| 2015-11-10 | 2015-11-06 | 1.300 | 717,726 | -48,000 | 0.13% | 933,044 |
| 2015-11-09 | 2015-11-05 | 1.260 | 765,726 | -28,000 | 0.14% | 964,815 |
| 2015-11-06 | 2015-11-04 | 1.240 | 793,726 | -10,000 | 0.15% | 984,220 |
| 2015-11-05 | 2015-11-03 | 1.190 | 803,726 | +50,000 | 0.15% | 956,434 |
| 2015-11-02 | 2015-10-29 | 1.260 | 753,726 | -36,000 | 0.14% | 949,695 |
| 2015-10-30 | 2015-10-28 | 1.240 | 789,726 | +28,000 | 0.15% | 979,260 |
| 2015-10-29 | 2015-10-27 | 1.290 | 761,726 | -18,000 | 0.14% | 982,627 |
| 2015-10-28 | 2015-10-26 | 1.290 | 779,726 | -4,000 | 0.14% | 1,005,847 |
| 2015-10-27 | 2015-10-23 | 1.300 | 783,726 | -12,000 | 0.15% | 1,018,844 |
| 2015-10-26 | 2015-10-22 | 1.290 | 795,726 | +2,000 | 0.15% | 1,026,487 |
| 2015-10-23 | 2015-10-20 | 1.290 | 793,726 | -6,000 | 0.15% | 1,023,907 |
| 2015-10-22 | 2015-10-19 | 1.310 | 799,726 | +90,000 | 0.15% | 1,047,641 |
| 2015-10-14 | 2015-10-12 | 1.280 | 709,726 | +84,000 | 0.13% | 908,449 |
| 2015-10-08 | 2015-10-06 | 1.200 | 625,726 | +22,000 | 0.12% | 750,871 |
| 2015-09-22 | 2015-09-18 | 1.270 | 603,726 | +8,000 | 0.11% | 766,732 |
| 2015-09-21 | 2015-09-17 | 1.260 | 595,726 | -926,000 | 0.11% | 750,615 |
| 2015-09-18 | 2015-09-16 | 1.250 | 1,521,726 | +918,000 | 0.28% | 1,902,158 |
| 2015-09-14 | 2015-09-10 | 1.340 | 603,726 | -140,850 | 0.11% | 808,993 |
| 2015-08-04 | 2015-07-31 | 1.470 | 744,576 | +8,000 | 0.14% | 1,094,527 |
| 2015-08-03 | 2015-07-30 | 1.500 | 736,576 | +41,108 | 0.14% | 1,104,864 |
| 2015-07-30 | 2015-07-28 | 1.480 | 695,468 | -70,000 | 0.13% | 1,029,293 |
| 2015-07-29 | 2015-07-27 | 1.470 | 765,468 | +70,001 | 0.14% | 1,125,238 |
| 2015-07-28 | 2015-07-24 | 1.670 | 695,467 | -18,000 | 0.13% | 1,161,430 |
| 2015-07-27 | 2015-07-23 | 1.710 | 713,467 | -12,000 | 0.13% | 1,220,029 |
| 2015-07-24 | 2015-07-22 | 1.650 | 725,467 | +116,926 | 0.13% | 1,197,021 |
| 2015-07-23 | 2015-07-21 | 1.690 | 608,541 | +3,442 | 0.11% | 1,028,434 |
| 2015-07-22 | 2015-07-20 | 1.690 | 605,099 | -199,477 | 0.11% | 1,022,617 |
| 2015-07-21 | 2015-07-17 | 1.700 | 804,576 | +76,425 | 0.15% | 1,367,779 |
| 2015-07-20 | 2015-07-16 | 1.630 | 728,151 | -84,000 | 0.14% | 1,186,886 |
| 2015-07-17 | 2015-07-15 | 1.560 | 812,151 | +32,000 | 0.15% | 1,266,956 |
| 2015-07-16 | 2015-07-14 | 1.660 | 780,151 | -6,000 | 0.14% | 1,295,051 |
| 2015-07-15 | 2015-07-13 | 1.710 | 786,151 | +118,425 | 0.15% | 1,344,318 |
| 2015-07-14 | 2015-07-10 | 1.620 | 667,726 | -40,000 | 0.12% | 1,081,716 |
| 2015-07-13 | 2015-07-09 | 1.490 | 707,726 | +21,284 | 0.13% | 1,054,512 |
| 2015-07-10 | 2015-07-08 | 1.290 | 686,442 | -96,000 | 0.13% | 885,510 |
| 2015-07-09 | 2015-07-07 | 1.390 | 782,442 | +2,000 | 0.15% | 1,087,594 |
| 2015-07-08 | 2015-07-06 | 1.620 | 780,442 | +4,000 | 0.15% | 1,264,316 |
| 2015-07-06 | 2015-07-02 | 2.050 | 776,442 | +2,000 | 0.14% | 1,591,706 |
| 2015-07-03 | 2015-06-30 | 2.150 | 774,442 | -381,264 | 0.14% | 1,665,050 |
| 2015-07-02 | 2015-06-29 | 2.120 | 1,155,706 | +23,152 | 0.21% | 2,450,097 |
| 2015-06-30 | 2015-06-26 | 2.350 | 1,132,554 | +4,000 | 0.21% | 2,661,502 |
| 2015-06-29 | 2015-06-25 | 2.440 | 1,128,554 | -2,000 | 0.21% | 2,753,672 |
| 2015-06-25 | 2015-06-23 | 2.450 | 1,130,554 | +126,000 | 0.21% | 2,769,857 |
| 2015-06-24 | 2015-06-22 | 2.410 | 1,004,554 | -68,000 | 0.19% | 2,420,975 |
| 2015-06-23 | 2015-06-19 | 2.430 | 1,072,554 | +6,000 | 0.20% | 2,606,306 |
| 2015-06-22 | 2015-06-18 | 2.520 | 1,066,554 | +286,729 | 0.20% | 2,687,716 |
| 2015-06-19 | 2015-06-17 | 2.490 | 779,825 | -640,018 | 0.14% | 1,941,764 |
| 2015-06-18 | 2015-06-16 | 2.410 | 1,419,843 | +22,000 | 0.26% | 3,421,822 |
| 2015-06-17 | 2015-06-15 | 2.590 | 1,397,843 | -22,000 | 0.26% | 3,620,413 |
| 2015-06-16 | 2015-06-12 | 2.640 | 1,419,843 | +22,000 | 0.26% | 3,748,386 |
| 2015-06-15 | 2015-06-11 | 2.620 | 1,397,843 | -6,000 | 0.26% | 3,662,349 |
| 2015-06-12 | 2015-06-10 | 2.550 | 1,403,843 | +6,000 | 0.26% | 3,579,800 |
| 2015-06-11 | 2015-06-09 | 2.400 | 1,397,843 | +50,000 | 0.26% | 3,354,823 |
| 2015-06-10 | 2015-06-08 | 2.390 | 1,347,843 | -12,000 | 0.25% | 3,221,345 |
| 2015-06-09 | 2015-06-05 | 2.590 | 1,359,843 | +12,000 | 0.25% | 3,521,993 |
| 2015-06-08 | 2015-06-04 | 2.680 | 1,347,843 | -1,928,000 | 0.25% | 3,612,219 |
| 2015-06-05 | 2015-06-03 | 2.720 | 3,275,843 | +1,921,999 | 0.61% | 8,910,293 |
| 2015-06-04 | 2015-06-02 | 2.430 | 1,353,844 | -8,000 | 0.25% | 3,289,841 |
| 2015-06-03 | 2015-06-01 | 2.430 | 1,361,844 | -102,000 | 0.25% | 3,309,281 |
| 2015-06-02 | 2015-05-29 | 2.340 | 1,463,844 | +48,000 | 0.27% | 3,425,395 |
| 2015-06-01 | 2015-05-28 | 2.320 | 1,415,844 | +56,000 | 0.26% | 3,284,758 |
| 2015-05-29 | 2015-05-27 | 2.520 | 1,359,844 | -56,000 | 0.25% | 3,426,807 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,415,844 | +48,000 | 0.26% | 3,497,135 |
| 2015-05-26 | 2015-05-21 | 2.110 | 1,367,844 | +8,000 | 0.25% | 2,886,151 |
| 2015-05-21 | 2015-05-19 | 2.140 | 1,359,844 | -89,630 | 0.25% | 2,910,066 |
| 2015-05-20 | 2015-05-18 | 2.100 | 1,449,474 | +20,000 | 0.27% | 3,043,895 |
| 2015-05-19 | 2015-05-15 | 2.080 | 1,429,474 | +26,561 | 0.27% | 2,973,306 |
| 2015-05-18 | 2015-05-14 | 2.070 | 1,402,913 | +46,172 | 0.26% | 2,904,030 |
| 2015-05-15 | 2015-05-13 | 2.130 | 1,356,741 | +124,726 | 0.25% | 2,889,858 |
| 2015-05-14 | 2015-05-12 | 2.170 | 1,232,015 | +1,855 | 0.23% | 2,673,473 |
| 2015-05-13 | 2015-05-11 | 2.190 | 1,230,160 | -28,000 | 0.23% | 2,694,050 |
| 2015-05-12 | 2015-05-08 | 2.160 | 1,258,160 | +30,160 | 0.23% | 2,717,626 |
| 2015-05-11 | 2015-05-07 | 2.060 | 1,228,000 | +118,325 | 0.23% | 2,529,680 |
| 2015-05-08 | 2015-05-06 | 2.160 | 1,109,675 | -1,538,970 | 0.21% | 2,396,898 |
| 2015-05-07 | 2015-05-05 | 2.200 | 2,648,645 | +1,213,395 | 0.49% | 5,827,019 |
| 2015-05-06 | 2015-05-04 | 2.390 | 1,435,250 | +6,000 | 0.27% | 3,430,248 |
| 2015-05-05 | 2015-04-30 | 2.380 | 1,429,250 | +74,000 | 0.27% | 3,401,615 |
| 2015-05-04 | 2015-04-29 | 2.400 | 1,355,250 | -8,000 | 0.25% | 3,252,600 |
| 2015-04-30 | 2015-04-28 | 2.440 | 1,363,250 | -22,000 | 0.25% | 3,326,330 |
| 2015-04-29 | 2015-04-27 | 2.540 | 1,385,250 | +28,000 | 0.26% | 3,518,535 |
| 2015-04-28 | 2015-04-24 | 2.510 | 1,357,250 | +20,524 | 0.25% | 3,406,697 |
| 2015-04-27 | 2015-04-23 | 2.510 | 1,336,726 | +131,306 | 0.25% | 3,355,182 |
| 2015-04-24 | 2015-04-22 | 2.510 | 1,205,420 | +6,000 | 0.22% | 3,025,604 |
| 2015-04-23 | 2015-04-21 | 2.420 | 1,199,420 | +86,895 | 0.22% | 2,902,596 |
| 2015-04-22 | 2015-04-20 | 2.320 | 1,112,525 | -444,073 | 0.21% | 2,581,058 |
| 2015-04-21 | 2015-04-17 | 2.510 | 1,556,598 | -378,000 | 0.29% | 3,907,061 |
| 2015-04-20 | 2015-04-16 | 2.490 | 1,934,598 | -216,000 | 0.36% | 4,817,149 |
| 2015-04-17 | 2015-04-15 | 2.410 | 2,150,598 | -1,778,000 | 0.40% | 5,182,941 |
| 2015-04-16 | 2015-04-14 | 2.570 | 3,928,598 | +1,129,158 | 0.73% | 10,096,497 |
| 2015-04-15 | 2015-04-13 | 2.700 | 2,799,440 | +102,000 | 0.52% | 7,558,488 |
| 2015-04-14 | 2015-04-10 | 2.630 | 2,697,440 | +1,510,000 | 0.50% | 7,094,267 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,187,440 | +602,241 | 0.22% | 3,087,344 |
| 2015-04-10 | 2015-04-08 | 2.350 | 585,199 | -30,000 | 0.11% | 1,375,218 |
| 2015-04-09 | 2015-04-02 | 2.020 | 615,199 | +217,199 | 0.11% | 1,242,702 |
| 2015-04-08 | 2015-04-01 | 1.870 | 398,000 | +96,899 | 0.07% | 744,260 |
| 2015-04-02 | 2015-03-31 | 1.830 | 301,101 | +60,000 | 0.06% | 551,015 |
| 2015-04-01 | 2015-03-30 | 1.830 | 241,101 | -214,355 | 0.04% | 441,215 |
| 2015-03-31 | 2015-03-27 | 1.620 | 455,456 | -100,000 | 0.08% | 737,839 |
| 2015-03-30 | 2015-03-26 | 1.610 | 555,456 | +219,205 | 0.10% | 894,284 |
| 2015-03-27 | 2015-03-25 | 1.640 | 336,251 | -75,594 | 0.06% | 551,452 |
| 2015-03-26 | 2015-03-24 | 1.690 | 411,845 | -194,000 | 0.08% | 696,018 |
| 2015-03-25 | 2015-03-23 | 1.670 | 605,845 | -24,000 | 0.11% | 1,011,761 |
| 2015-03-24 | 2015-03-20 | 1.620 | 629,845 | -172,000 | 0.12% | 1,020,349 |
| 2015-03-23 | 2015-03-19 | 1.600 | 801,845 | -186,000 | 0.15% | 1,282,952 |
| 2015-03-20 | 2015-03-18 | 1.630 | 987,845 | -8,000 | 0.18% | 1,610,187 |
| 2015-03-19 | 2015-03-17 | 1.510 | 995,845 | -1,860 | 0.19% | 1,503,726 |
| 2015-03-13 | 2015-03-11 | 1.470 | 997,705 | -2,000 | 0.19% | 1,466,626 |
| 2015-03-12 | 2015-03-10 | 1.460 | 999,705 | -4,000 | 0.19% | 1,459,569 |
| 2015-03-09 | 2015-03-05 | 1.450 | 1,003,705 | -99,638 | 0.19% | 1,455,372 |
| 2015-03-06 | 2015-03-04 | 1.510 | 1,103,343 | -6,000 | 0.21% | 1,666,048 |
| 2015-03-04 | 2015-03-02 | 1.540 | 1,109,343 | +64,000 | 0.21% | 1,708,388 |
| 2015-03-03 | 2015-02-27 | 1.560 | 1,045,343 | +127,440 | 0.19% | 1,630,735 |
| 2015-03-02 | 2015-02-26 | 1.540 | 917,903 | -2,000 | 0.17% | 1,413,571 |
| 2015-02-17 | 2015-02-13 | 1.460 | 919,903 | +2,000 | 0.17% | 1,343,058 |
| 2015-02-16 | 2015-02-12 | 1.460 | 917,903 | -22,000 | 0.17% | 1,340,138 |
| 2015-02-13 | 2015-02-11 | 1.400 | 939,903 | -4,000 | 0.17% | 1,315,864 |
| 2015-02-11 | 2015-02-09 | 1.480 | 943,903 | +16,000 | 0.18% | 1,396,976 |
| 2015-02-09 | 2015-02-05 | 1.530 | 927,903 | -32,000 | 0.17% | 1,419,692 |
| 2015-02-06 | 2015-02-04 | 1.570 | 959,903 | +44,000 | 0.18% | 1,507,048 |
| 2015-02-05 | 2015-02-03 | 1.520 | 915,903 | +6,000 | 0.17% | 1,392,173 |
| 2015-02-04 | 2015-02-02 | 1.530 | 909,903 | -34,000 | 0.17% | 1,392,152 |
| 2015-02-03 | 2015-01-30 | 1.560 | 943,903 | +10,000 | 0.18% | 1,472,489 |
| 2015-02-02 | 2015-01-29 | 1.550 | 933,903 | +4,000 | 0.17% | 1,447,550 |
| 2015-01-23 | 2015-01-21 | 1.650 | 929,903 | +6,000 | 0.17% | 1,534,340 |
| 2015-01-21 | 2015-01-19 | 1.560 | 923,903 | -58,000 | 0.17% | 1,441,289 |
| 2015-01-20 | 2015-01-16 | 1.640 | 981,903 | +152,000 | 0.18% | 1,610,321 |
| 2015-01-19 | 2015-01-15 | 1.660 | 829,903 | -44,362 | 0.15% | 1,377,639 |
| 2015-01-16 | 2015-01-14 | 1.650 | 874,265 | +44,000 | 0.16% | 1,442,537 |
| 2015-01-15 | 2015-01-13 | 1.700 | 830,265 | +10,000 | 0.15% | 1,411,450 |
| 2015-01-14 | 2015-01-12 | 1.690 | 820,265 | -4,000 | 0.15% | 1,386,248 |
| 2015-01-13 | 2015-01-09 | 1.730 | 824,265 | -390,000 | 0.15% | 1,425,978 |
| 2015-01-12 | 2015-01-08 | 1.740 | 1,214,265 | -134,000 | 0.23% | 2,112,821 |
| 2015-01-09 | 2015-01-07 | 1.750 | 1,348,265 | +94,000 | 0.25% | 2,359,464 |
| 2015-01-08 | 2015-01-06 | 1.750 | 1,254,265 | -6,000 | 0.23% | 2,194,964 |
| 2015-01-07 | 2015-01-05 | 1.770 | 1,260,265 | +146,000 | 0.23% | 2,230,669 |
| 2015-01-06 | 2015-01-02 | 1.740 | 1,114,265 | +472,000 | 0.21% | 1,938,821 |
| 2015-01-05 | 2014-12-31 | 1.710 | 642,265 | +4,000 | 0.12% | 1,098,273 |
| 2015-01-02 | 2014-12-29 | 1.730 | 638,265 | -162 | 0.12% | 1,104,198 |
| 2014-12-30 | 2014-12-24 | 1.720 | 638,427 | +46,000 | 0.12% | 1,098,094 |
| 2014-12-29 | 2014-12-22 | 1.810 | 592,427 | -801,839 | 0.11% | 1,072,293 |
| 2014-12-23 | 2014-12-19 | 1.780 | 1,394,266 | +94,002 | 0.26% | 2,481,793 |
| 2014-12-22 | 2014-12-18 | 1.750 | 1,300,264 | -58,000 | 0.24% | 2,275,462 |
| 2014-12-19 | 2014-12-17 | 1.770 | 1,358,264 | +58,000 | 0.25% | 2,404,127 |
| 2014-12-18 | 2014-12-16 | 1.840 | 1,300,264 | +204,000 | 0.24% | 2,392,486 |
| 2014-12-17 | 2014-12-15 | 1.820 | 1,096,264 | +70,000 | 0.20% | 1,995,200 |
| 2014-12-16 | 2014-12-12 | 1.840 | 1,026,264 | +228,000 | 0.19% | 1,888,326 |
| 2014-12-15 | 2014-12-11 | 1.870 | 798,264 | -16,000 | 0.15% | 1,492,754 |
| 2014-12-12 | 2014-12-10 | 1.820 | 814,264 | +10,000 | 0.15% | 1,481,960 |
| 2014-12-11 | 2014-12-09 | 1.770 | 804,264 | +16,000 | 0.15% | 1,423,547 |
| 2014-12-10 | 2014-12-08 | 1.820 | 788,264 | +74,000 | 0.15% | 1,434,640 |
| 2014-12-09 | 2014-12-05 | 1.840 | 714,264 | +23,120 | 0.13% | 1,314,246 |
| 2014-12-08 | 2014-12-04 | 1.900 | 691,144 | -126,000 | 0.13% | 1,313,174 |
| 2014-12-05 | 2014-12-03 | 1.780 | 817,144 | +14,000 | 0.15% | 1,454,516 |
| 2014-12-04 | 2014-12-02 | 1.770 | 803,144 | -104,626 | 0.15% | 1,421,565 |
| 2014-12-03 | 2014-12-01 | 1.740 | 907,770 | +24,000 | 0.17% | 1,579,520 |
| 2014-12-02 | 2014-11-28 | 1.840 | 883,770 | -32,000 | 0.16% | 1,626,137 |
| 2014-12-01 | 2014-11-27 | 1.840 | 915,770 | +30,000 | 0.17% | 1,685,017 |
| 2014-11-28 | 2014-11-26 | 1.890 | 885,770 | +12,000 | 0.16% | 1,674,105 |
| 2014-11-27 | 2014-11-25 | 1.850 | 873,770 | -10,000 | 0.16% | 1,616,474 |
| 2014-11-24 | 2014-11-20 | 1.780 | 883,770 | +8,000 | 0.16% | 1,573,111 |
| 2014-11-21 | 2014-11-19 | 1.820 | 875,770 | -53,189 | 0.16% | 1,593,901 |
| 2014-11-20 | 2014-11-18 | 1.860 | 928,959 | -661,326 | 0.17% | 1,727,864 |
| 2014-11-19 | 2014-11-17 | 1.990 | 1,590,285 | +502,705 | 0.30% | 3,164,667 |
| 2014-11-18 | 2014-11-14 | 2.190 | 1,087,580 | -497,826 | 0.20% | 2,381,800 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,585,406 | -36,880 | 0.29% | 3,551,309 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,622,286 | +214,000 | 0.30% | 3,552,806 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,408,286 | +230,000 | 0.26% | 3,027,815 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,178,286 | +223,080 | 0.22% | 2,686,492 |
| 2014-11-11 | 2014-11-07 | 1.770 | 955,206 | +125,200 | 0.18% | 1,690,715 |
| 2014-11-10 | 2014-11-06 | 1.710 | 830,006 | +4,000 | 0.15% | 1,419,310 |
| 2014-11-07 | 2014-11-05 | 1.720 | 826,006 | +427,847 | 0.15% | 1,420,730 |
| 2014-11-06 | 2014-11-04 | 1.730 | 398,159 | -572,550 | 0.07% | 688,815 |
| 2014-11-05 | 2014-11-03 | 1.700 | 970,709 | +138,000 | 0.18% | 1,650,205 |
| 2014-11-04 | 2014-10-31 | 1.690 | 832,709 | +307,737 | 0.15% | 1,407,278 |
| 2014-11-03 | 2014-10-30 | 1.640 | 524,972 | -1,091,773 | 0.10% | 860,954 |
| 2014-10-31 | 2014-10-29 | 1.700 | 1,616,745 | -733,261 | 0.30% | 2,748,466 |
| 2014-10-30 | 2014-10-28 | 1.660 | 2,350,006 | +78,000 | 0.44% | 3,901,010 |
| 2014-10-29 | 2014-10-27 | 1.620 | 2,272,006 | -52,000 | 0.42% | 3,680,650 |
| 2014-10-24 | 2014-10-22 | 1.770 | 2,324,006 | +160 | 0.43% | 4,113,491 |
| 2014-10-22 | 2014-10-20 | 1.750 | 2,323,846 | +16,447 | 0.43% | 4,066,730 |
| 2014-10-21 | 2014-10-17 | 1.770 | 2,307,399 | +198,494 | 0.43% | 4,084,096 |
| 2014-10-20 | 2014-10-16 | 1.790 | 2,108,905 | -681,108 | 0.39% | 3,774,940 |
| 2014-10-17 | 2014-10-15 | 1.800 | 2,790,013 | -529,532 | 0.52% | 5,022,023 |
| 2014-10-15 | 2014-10-13 | 1.770 | 3,319,545 | -154,000 | 0.62% | 5,875,595 |
| 2014-10-14 | 2014-10-10 | 1.790 | 3,473,545 | -138,300 | 0.65% | 6,217,646 |
| 2014-10-13 | 2014-10-09 | 1.830 | 3,611,845 | +122,000 | 0.67% | 6,609,676 |
| 2014-10-10 | 2014-10-08 | 1.800 | 3,489,845 | +28,000 | 0.65% | 6,281,721 |
| 2014-10-08 | 2014-10-06 | 1.820 | 3,461,845 | +44,000 | 0.64% | 6,300,558 |
| 2014-10-07 | 2014-10-03 | 1.780 | 3,417,845 | +26,000 | 0.64% | 6,083,764 |
| 2014-10-06 | 2014-09-30 | 1.770 | 3,391,845 | +248,302 | 0.63% | 6,003,566 |
| 2014-10-03 | 2014-09-29 | 1.800 | 3,143,543 | +2,000 | 0.58% | 5,658,377 |
| 2014-09-30 | 2014-09-26 | 1.870 | 3,141,543 | +214,000 | 0.58% | 5,874,685 |
| 2014-09-29 | 2014-09-25 | 1.880 | 2,927,543 | -290,633 | 0.54% | 5,503,781 |
| 2014-09-26 | 2014-09-24 | 1.870 | 3,218,176 | +8,000 | 0.60% | 6,017,989 |
| 2014-09-25 | 2014-09-23 | 1.870 | 3,210,176 | +86,000 | 0.60% | 6,003,029 |
| 2014-09-24 | 2014-09-22 | 1.900 | 3,124,176 | +14,000 | 0.58% | 5,935,934 |
| 2014-09-23 | 2014-09-19 | 1.930 | 3,110,176 | -2,000 | 0.58% | 6,002,640 |
| 2014-09-22 | 2014-09-18 | 1.960 | 3,112,176 | +6,331 | 0.58% | 6,099,865 |
| 2014-09-19 | 2014-09-17 | 1.890 | 3,105,845 | +781,841 | 0.58% | 5,870,047 |
| 2014-09-18 | 2014-09-16 | 1.920 | 2,324,004 | -229,840 | 0.43% | 4,462,088 |
| 2014-09-17 | 2014-09-15 | 1.930 | 2,553,844 | +38,000 | 0.47% | 4,928,919 |
| 2014-09-16 | 2014-09-12 | 1.930 | 2,515,844 | +173,840 | 0.47% | 4,855,579 |
| 2014-09-15 | 2014-09-11 | 1.960 | 2,342,004 | -536,001 | 0.44% | 4,590,328 |
| 2014-09-12 | 2014-09-10 | 1.960 | 2,878,005 | +224,000 | 0.53% | 5,640,890 |
| 2014-09-11 | 2014-09-08 | 1.980 | 2,654,005 | -2,000 | 0.49% | 5,254,930 |
| 2014-09-10 | 2014-09-05 | 1.950 | 2,656,005 | +288,000 | 0.49% | 5,179,210 |
| 2014-09-08 | 2014-09-04 | 1.900 | 2,368,005 | -535,431 | 0.44% | 4,499,210 |
| 2014-09-05 | 2014-09-03 | 1.860 | 2,903,436 | +206,000 | 0.54% | 5,400,391 |
| 2014-09-04 | 2014-09-02 | 1.850 | 2,697,436 | +278,000 | 0.50% | 4,990,257 |
| 2014-09-03 | 2014-09-01 | 1.750 | 2,419,436 | -445,863 | 0.45% | 4,234,013 |
| 2014-09-02 | 2014-08-29 | 1.730 | 2,865,299 | +248,573 | 0.53% | 4,956,967 |
| 2014-09-01 | 2014-08-28 | 1.710 | 2,616,726 | +40,000 | 0.49% | 4,474,601 |
| 2014-08-29 | 2014-08-27 | 1.720 | 2,576,726 | +24,000 | 0.48% | 4,431,969 |
| 2014-08-28 | 2014-08-26 | 1.800 | 2,552,726 | +4,000 | 0.47% | 4,594,907 |
| 2014-08-27 | 2014-08-25 | 1.870 | 2,548,726 | -14,000 | 0.47% | 4,766,118 |
| 2014-08-25 | 2014-08-21 | 1.770 | 2,562,726 | -8,159 | 0.48% | 4,536,025 |
| 2014-08-22 | 2014-08-20 | 1.840 | 2,570,885 | -4,000 | 0.48% | 4,730,428 |
| 2014-08-20 | 2014-08-18 | 1.830 | 2,574,885 | -556,960 | 0.48% | 4,712,040 |
| 2014-08-19 | 2014-08-15 | 1.830 | 3,131,845 | +8,000 | 0.58% | 5,731,276 |
| 2014-08-18 | 2014-08-14 | 1.860 | 3,123,845 | +2,000 | 0.58% | 5,810,352 |
| 2014-08-15 | 2014-08-13 | 1.860 | 3,121,845 | +6,000 | 0.58% | 5,806,632 |
| 2014-08-14 | 2014-08-12 | 1.840 | 3,115,845 | -144,000 | 0.58% | 5,733,155 |
| 2014-08-13 | 2014-08-11 | 1.830 | 3,259,845 | -40,000 | 0.61% | 5,965,516 |
| 2014-08-12 | 2014-08-08 | 1.830 | 3,299,845 | -28,000 | 0.61% | 6,038,716 |
| 2014-08-11 | 2014-08-07 | 1.850 | 3,327,845 | -14,000 | 0.62% | 6,156,513 |
| 2014-08-08 | 2014-08-06 | 1.750 | 3,341,845 | +75,658 | 0.62% | 5,848,229 |
| 2014-08-07 | 2014-08-05 | 1.730 | 3,266,187 | -44,000 | 0.61% | 5,650,504 |
| 2014-08-06 | 2014-08-04 | 1.710 | 3,310,187 | -32,000 | 0.62% | 5,660,420 |
| 2014-08-05 | 2014-08-01 | 1.680 | 3,342,187 | +16,000 | 0.62% | 5,614,874 |
| 2014-08-04 | 2014-07-31 | 1.730 | 3,326,187 | -145,477 | 0.62% | 5,754,304 |
| 2014-08-01 | 2014-07-30 | 1.760 | 3,471,664 | +96,000 | 0.65% | 6,110,129 |
| 2014-07-31 | 2014-07-29 | 1.750 | 3,375,664 | +18,000 | 0.63% | 5,907,412 |
| 2014-07-30 | 2014-07-28 | 1.770 | 3,357,664 | +312,000 | 0.62% | 5,943,065 |
| 2014-07-28 | 2014-07-24 | 1.710 | 3,045,664 | +150,000 | 0.57% | 5,208,085 |
| 2014-07-25 | 2014-07-23 | 1.710 | 2,895,664 | +16,000 | 0.54% | 4,951,585 |
| 2014-07-24 | 2014-07-22 | 1.650 | 2,879,664 | +266,000 | 0.54% | 4,751,446 |
| 2014-07-23 | 2014-07-21 | 1.640 | 2,613,664 | -248,181 | 0.49% | 4,286,409 |
| 2014-07-22 | 2014-07-18 | 1.630 | 2,861,845 | +269,845 | 0.53% | 4,664,807 |
| 2014-07-21 | 2014-07-17 | 1.650 | 2,592,000 | +236,000 | 0.48% | 4,276,800 |
| 2014-07-18 | 2014-07-16 | 1.650 | 2,356,000 | +292,000 | 0.44% | 3,887,400 |
| 2014-07-17 | 2014-07-15 | 1.710 | 2,064,000 | +1,189,850 | 0.38% | 3,529,440 |
| 2014-07-16 | 2014-07-14 | 1.720 | 874,150 | -365,840 | 0.16% | 1,503,538 |
| 2014-07-15 | 2014-07-11 | 1.580 | 1,239,990 | -16,000 | 0.23% | 1,959,184 |
| 2014-07-14 | 2014-07-10 | 1.600 | 1,255,990 | -34,000 | 0.23% | 2,009,584 |
| 2014-07-11 | 2014-07-09 | 1.530 | 1,289,990 | +58,000 | 0.24% | 1,973,685 |
| 2014-07-10 | 2014-07-08 | 1.540 | 1,231,990 | +72,000 | 0.23% | 1,897,265 |
| 2014-07-09 | 2014-07-07 | 1.520 | 1,159,990 | +292,000 | 0.22% | 1,763,185 |
| 2014-07-08 | 2014-07-04 | 1.490 | 867,990 | -118,810 | 0.16% | 1,293,305 |
| 2014-07-07 | 2014-07-03 | 1.410 | 986,800 | -2,000 | 0.18% | 1,391,388 |
| 2014-06-30 | 2014-06-26 | 1.330 | 988,800 | -22,000 | 0.18% | 1,315,104 |
| 2014-06-25 | 2014-06-23 | 1.370 | 1,010,800 | +28,000 | 0.19% | 1,384,796 |
| 2014-06-23 | 2014-06-19 | 1.310 | 982,800 | -2,000 | 0.18% | 1,287,468 |
| 2014-06-20 | 2014-06-18 | 1.350 | 984,800 | -16,000 | 0.18% | 1,329,480 |
| 2014-06-19 | 2014-06-17 | 1.330 | 1,000,800 | +568,000 | 0.19% | 1,331,064 |
| 2014-06-18 | 2014-06-16 | 1.460 | 432,800 | +24,000 | 0.08% | 631,888 |
| 2014-06-17 | 2014-06-13 | 1.370 | 408,800 | +28,000 | 0.08% | 560,056 |
| 2014-06-16 | 2014-06-12 | 1.360 | 380,800 | -30,000 | 0.07% | 517,888 |
| 2014-06-13 | 2014-06-11 | 1.290 | 410,800 | +6,000 | 0.08% | 529,932 |
| 2014-06-04 | 2014-05-30 | 1.100 | 404,800 | -2,000 | 0.08% | 445,280 |
| 2014-05-23 | 2014-05-21 | 1.110 | 406,800 | +14,000 | 0.08% | 451,548 |
| 2014-05-20 | 2014-05-16 | 1.140 | 392,800 | -30,000 | 0.07% | 447,792 |
| 2014-05-19 | 2014-05-15 | 1.100 | 422,800 | +48,000 | 0.08% | 465,080 |
| 2014-05-15 | 2014-05-13 | 1.100 | 374,800 | -4,000 | 0.07% | 412,280 |
| 2014-05-08 | 2014-05-05 | 1.080 | 378,800 | +4,000 | 0.07% | 409,104 |
| 2014-05-02 | 2014-04-29 | 1.100 | 374,800 | +22,000 | 0.07% | 412,280 |
| 2014-04-25 | 2014-04-23 | 1.220 | 352,800 | +20,000 | 0.07% | 430,416 |
| 2014-04-24 | 2014-04-22 | 1.230 | 332,800 | -42,000 | 0.06% | 409,344 |
| 2014-04-22 | 2014-04-16 | 1.200 | 374,800 | +46,000 | 0.07% | 449,760 |
| 2014-04-17 | 2014-04-15 | 1.220 | 328,800 | +20,000 | 0.06% | 401,136 |
| 2014-04-16 | 2014-04-14 | 1.290 | 308,800 | -32,000 | 0.06% | 398,352 |
| 2014-04-14 | 2014-04-10 | 1.220 | 340,800 | -36,000 | 0.06% | 415,776 |
| 2014-04-01 | 2014-03-28 | 1.000 | 376,800 | +52,000 | 0.07% | 376,800 |
| 2014-03-19 | 2014-03-17 | 1.050 | 324,800 | -54,000 | 0.06% | 341,040 |
| 2014-03-12 | 2014-03-10 | 1.050 | 378,800 | +2,000 | 0.07% | 397,740 |
| 2014-03-10 | 2014-03-06 | 1.080 | 376,800 | +26,000 | 0.07% | 406,944 |
| 2014-03-06 | 2014-03-04 | 1.100 | 350,800 | -2,000 | 0.07% | 385,880 |
| 2014-03-05 | 2014-03-03 | 1.120 | 352,800 | -8,000 | 0.07% | 395,136 |
| 2014-02-27 | 2014-02-25 | 1.090 | 360,800 | +6,000 | 0.07% | 393,272 |
| 2014-02-26 | 2014-02-24 | 1.090 | 354,800 | +4,000 | 0.07% | 386,732 |
| 2014-02-25 | 2014-02-21 | 1.120 | 350,800 | -4,000 | 0.07% | 392,896 |
| 2014-02-24 | 2014-02-20 | 1.110 | 354,800 | -12,000 | 0.07% | 393,828 |
| 2014-02-20 | 2014-02-18 | 1.120 | 366,800 | +26,000 | 0.07% | 410,816 |
| 2014-02-19 | 2014-02-17 | 1.140 | 340,800 | -2,000 | 0.06% | 388,512 |
| 2014-02-17 | 2014-02-13 | 1.120 | 342,800 | +4,000 | 0.06% | 383,936 |
| 2014-02-14 | 2014-02-12 | 1.100 | 338,800 | +4,000 | 0.06% | 372,680 |
| 2014-02-13 | 2014-02-11 | 1.110 | 334,800 | +4,000 | 0.06% | 371,628 |
| 2014-02-12 | 2014-02-10 | 1.110 | 330,800 | -18,000 | 0.06% | 367,188 |
| 2014-02-05 | 2014-01-30 | 1.100 | 348,800 | -4,000 | 0.06% | 383,680 |
| 2014-02-04 | 2014-01-28 | 1.080 | 352,800 | +40,000 | 0.07% | 381,024 |
| 2014-01-23 | 2014-01-21 | 1.170 | 312,800 | +4,000 | 0.06% | 365,976 |
| 2014-01-22 | 2014-01-20 | 1.160 | 308,800 | -38,000 | 0.06% | 358,208 |
| 2014-01-20 | 2014-01-16 | 1.200 | 346,800 | -8,000 | 0.06% | 416,160 |
| 2014-01-17 | 2014-01-15 | 1.180 | 354,800 | -6,000 | 0.07% | 418,664 |
| 2014-01-15 | 2014-01-13 | 1.160 | 360,800 | +10,000 | 0.07% | 418,528 |
| 2014-01-13 | 2014-01-09 | 1.170 | 350,800 | +38,000 | 0.07% | 410,436 |
| 2014-01-09 | 2014-01-07 | 1.180 | 312,800 | -18,000 | 0.06% | 369,104 |
| 2014-01-07 | 2014-01-03 | 1.190 | 330,800 | +10,000 | 0.06% | 393,652 |
| 2014-01-03 | 2013-12-31 | 1.220 | 320,800 | -8,000 | 0.06% | 391,376 |
| 2013-12-30 | 2013-12-24 | 1.180 | 328,800 | +10,000 | 0.06% | 387,984 |
| 2013-12-27 | 2013-12-20 | 1.190 | 318,800 | +4,000 | 0.06% | 379,372 |
| 2013-12-23 | 2013-12-19 | 1.200 | 314,800 | +6,000 | 0.06% | 377,760 |
| 2013-12-18 | 2013-12-16 | 1.210 | 308,800 | -28,000 | 0.06% | 373,648 |
| 2013-12-16 | 2013-12-12 | 1.190 | 336,800 | +24,000 | 0.06% | 400,792 |
| 2013-12-13 | 2013-12-11 | 1.210 | 312,800 | -46,000 | 0.06% | 378,488 |
| 2013-12-10 | 2013-12-06 | 1.220 | 358,800 | +8,000 | 0.07% | 437,736 |
| 2013-12-09 | 2013-12-05 | 1.250 | 350,800 | -2,000 | 0.07% | 438,500 |
| 2013-12-02 | 2013-11-28 | 1.160 | 352,800 | +4,000 | 0.07% | 409,248 |
| 2013-11-29 | 2013-11-27 | 1.150 | 348,800 | +8,000 | 0.06% | 401,120 |
| 2013-11-28 | 2013-11-26 | 1.170 | 340,800 | +2,000 | 0.06% | 398,736 |
| 2013-11-26 | 2013-11-22 | 1.160 | 338,800 | -4,000 | 0.06% | 393,008 |
| 2013-11-14 | 2013-11-12 | 1.150 | 342,800 | -22,000 | 0.06% | 394,220 |
| 2013-11-13 | 2013-11-11 | 1.160 | 364,800 | +4,000 | 0.07% | 423,168 |
| 2013-11-01 | 2013-10-30 | 1.110 | 360,800 | +38,000 | 0.07% | 400,488 |
| 2013-10-30 | 2013-10-28 | 1.090 | 322,800 | +10,000 | 0.06% | 351,852 |
| 2013-10-24 | 2013-10-22 | 1.110 | 312,800 | -6,000 | 0.06% | 347,208 |
| 2013-10-18 | 2013-10-16 | 1.110 | 318,800 | -30,000 | 0.06% | 353,868 |
| 2013-10-16 | 2013-10-11 | 1.120 | 348,800 | +2,000 | 0.06% | 390,656 |
| 2013-10-15 | 2013-10-10 | 1.120 | 346,800 | -2,000 | 0.06% | 388,416 |
| 2013-10-11 | 2013-10-09 | 1.110 | 348,800 | -16,000 | 0.06% | 387,168 |
| 2013-10-10 | 2013-10-08 | 1.120 | 364,800 | -6,000 | 0.07% | 408,576 |
| 2013-10-09 | 2013-10-07 | 1.100 | 370,800 | -38,000 | 0.07% | 407,880 |
| 2013-10-04 | 2013-10-02 | 1.130 | 408,800 | -4,000 | 0.08% | 461,944 |
| 2013-10-03 | 2013-09-30 | 1.110 | 412,800 | -2,000 | 0.08% | 458,208 |
| 2013-10-02 | 2013-09-27 | 1.120 | 414,800 | -36,000 | 0.08% | 464,576 |
| 2013-09-30 | 2013-09-26 | 1.140 | 450,800 | -4,000 | 0.08% | 513,912 |
| 2013-09-16 | 2013-09-12 | 1.180 | 454,800 | +2,000 | 0.08% | 536,664 |
| 2013-09-13 | 2013-09-11 | 1.200 | 452,800 | -44,000 | 0.08% | 543,360 |
| 2013-09-12 | 2013-09-10 | 1.190 | 496,800 | +12,000 | 0.09% | 591,192 |
| 2013-09-11 | 2013-09-09 | 1.110 | 484,800 | +6,000 | 0.09% | 538,128 |
| 2013-09-09 | 2013-09-05 | 1.100 | 478,800 | -40,000 | 0.09% | 526,680 |
| 2013-09-06 | 2013-09-04 | 1.100 | 518,800 | -32,000 | 0.10% | 570,680 |
| 2013-09-05 | 2013-09-03 | 1.090 | 550,800 | -26,000 | 0.10% | 600,372 |
| 2013-09-03 | 2013-08-30 | 1.070 | 576,800 | +4,000 | 0.11% | 617,176 |
| 2013-08-30 | 2013-08-28 | 1.090 | 572,800 | +2,000 | 0.11% | 624,352 |
| 2013-08-29 | 2013-08-27 | 1.100 | 570,800 | +2,000 | 0.11% | 627,880 |
| 2013-08-28 | 2013-08-26 | 1.110 | 568,800 | -2,000 | 0.11% | 631,368 |
| 2013-08-27 | 2013-08-23 | 1.130 | 570,800 | -2,000 | 0.11% | 645,004 |
| 2013-08-23 | 2013-08-21 | 1.110 | 572,800 | -2,000 | 0.11% | 635,808 |
| 2013-08-22 | 2013-08-20 | 1.120 | 574,800 | +2,000 | 0.11% | 643,776 |
| 2013-08-21 | 2013-08-19 | 1.150 | 572,800 | +2,000 | 0.11% | 658,720 |
| 2013-08-16 | 2013-08-13 | 1.190 | 570,800 | -28,000 | 0.11% | 679,252 |
| 2013-08-15 | 2013-08-12 | 1.160 | 598,800 | -2,000 | 0.11% | 694,608 |
| 2013-08-13 | 2013-08-09 | 1.130 | 600,800 | -10,000 | 0.11% | 678,904 |
| 2013-08-12 | 2013-08-08 | 1.110 | 610,800 | -8,000 | 0.11% | 677,988 |
| 2013-08-09 | 2013-08-07 | 1.050 | 618,800 | -14,000 | 0.11% | 649,740 |
| 2013-08-07 | 2013-08-05 | 1.080 | 632,800 | -6,000 | 0.12% | 683,424 |
| 2013-08-06 | 2013-08-02 | 1.070 | 638,800 | +2,000 | 0.12% | 683,516 |
| 2013-08-05 | 2013-08-01 | 1.080 | 636,800 | -4,000 | 0.12% | 687,744 |
| 2013-07-31 | 2013-07-29 | 1.060 | 640,800 | +4,000 | 0.12% | 679,248 |
| 2013-07-30 | 2013-07-26 | 1.110 | 636,800 | +2,000 | 0.12% | 706,848 |
| 2013-07-29 | 2013-07-25 | 1.120 | 634,800 | +2,000 | 0.12% | 710,976 |
| 2013-07-25 | 2013-07-23 | 1.060 | 632,800 | +4,000 | 0.12% | 670,768 |
| 2013-07-23 | 2013-07-19 | 1.030 | 628,800 | +6,000 | 0.12% | 647,664 |
| 2013-07-19 | 2013-07-17 | 1.050 | 622,800 | +82,000 | 0.12% | 653,940 |
| 2013-07-18 | 2013-07-16 | 1.060 | 540,800 | +16,000 | 0.10% | 573,248 |
| 2013-07-17 | 2013-07-15 | 1.070 | 524,800 | -4,000 | 0.10% | 561,536 |
| 2013-07-16 | 2013-07-12 | 1.050 | 528,800 | -2,000 | 0.10% | 555,240 |
| 2013-07-15 | 2013-07-11 | 1.030 | 530,800 | +26,000 | 0.10% | 546,724 |
| 2013-07-12 | 2013-07-10 | 0.990 | 504,800 | +14,000 | 0.09% | 499,752 |
| 2013-07-08 | 2013-07-04 | 0.990 | 490,800 | -2,000 | 0.09% | 485,892 |
| 2013-07-05 | 2013-07-03 | 0.990 | 492,800 | +14,000 | 0.09% | 487,872 |
| 2013-07-04 | 2013-07-02 | 1.020 | 478,800 | +6,000 | 0.09% | 488,376 |
| 2013-07-03 | 2013-06-28 | 1.050 | 472,800 | -6,000 | 0.09% | 496,440 |
| 2013-06-27 | 2013-06-25 | 0.970 | 478,800 | -22,000 | 0.09% | 464,436 |
| 2013-06-26 | 2013-06-24 | 1.010 | 500,800 | -32,000 | 0.09% | 505,808 |
| 2013-06-25 | 2013-06-21 | 1.050 | 532,800 | +2,000 | 0.10% | 559,440 |
| 2013-06-24 | 2013-06-20 | 1.070 | 530,800 | +18,000 | 0.10% | 567,956 |
| 2013-06-21 | 2013-06-19 | 1.100 | 512,800 | -14,000 | 0.10% | 564,080 |
| 2013-06-20 | 2013-06-18 | 1.050 | 526,800 | +8,000 | 0.10% | 553,140 |
| 2013-06-19 | 2013-06-17 | 1.030 | 518,800 | +4,000 | 0.10% | 534,364 |
| 2013-06-18 | 2013-06-14 | 1.020 | 514,800 | +16,000 | 0.10% | 525,096 |
| 2013-06-17 | 2013-06-13 | 1.030 | 498,800 | +36,000 | 0.09% | 513,764 |
| 2013-06-14 | 2013-06-11 | 1.050 | 462,800 | -30,000 | 0.09% | 485,940 |
| 2013-06-13 | 2013-06-10 | 1.090 | 492,800 | +16,000 | 0.09% | 537,152 |
| 2013-06-11 | 2013-06-07 | 1.100 | 476,800 | +6,000 | 0.09% | 524,480 |
| 2013-06-10 | 2013-06-06 | 1.110 | 470,800 | -24,000 | 0.09% | 522,588 |
| 2013-06-07 | 2013-06-05 | 1.110 | 494,800 | +2,000 | 0.09% | 549,228 |
| 2013-05-29 | 2013-05-27 | 1.140 | 492,800 | +66,000 | 0.09% | 561,792 |
| 2013-05-22 | 2013-05-20 | 1.180 | 426,800 | +2,000 | 0.08% | 503,624 |
| 2013-05-06 | 2013-05-02 | 1.110 | 424,800 | -12,000 | 0.08% | 471,528 |
| 2013-04-26 | 2013-04-24 | 1.190 | 436,800 | -10,000 | 0.08% | 519,792 |
| 2013-04-25 | 2013-04-23 | 1.190 | 446,800 | -2,000 | 0.08% | 531,692 |
| 2013-04-24 | 2013-04-22 | 1.250 | 448,800 | -8,000 | 0.08% | 561,000 |
| 2013-04-23 | 2013-04-19 | 1.180 | 456,800 | -62,000 | 0.08% | 539,024 |
| 2013-04-22 | 2013-04-18 | 1.140 | 518,800 | -14,000 | 0.10% | 591,432 |
| 2013-04-19 | 2013-04-17 | 1.140 | 532,800 | +28,000 | 0.10% | 607,392 |
| 2013-04-18 | 2013-04-16 | 1.150 | 504,800 | +32,000 | 0.09% | 580,520 |
| 2013-04-17 | 2013-04-15 | 1.130 | 472,800 | -2,000 | 0.09% | 534,264 |
| 2013-04-16 | 2013-04-12 | 1.160 | 474,800 | -50,000 | 0.09% | 550,768 |
| 2013-04-12 | 2013-04-10 | 1.160 | 524,800 | +28,000 | 0.10% | 608,768 |
| 2013-04-08 | 2013-04-03 | 1.180 | 496,800 | +166,000 | 0.09% | 586,224 |
| 2013-04-05 | 2013-04-02 | 1.210 | 330,800 | -50,000 | 0.06% | 400,268 |
| 2013-04-03 | 2013-03-28 | 1.210 | 380,800 | +12,000 | 0.07% | 460,768 |
| 2013-04-02 | 2013-03-27 | 1.240 | 368,800 | +4,000 | 0.07% | 457,312 |
| 2013-03-28 | 2013-03-26 | 1.260 | 364,800 | +32,000 | 0.07% | 459,648 |
| 2013-03-22 | 2013-03-20 | 1.230 | 332,800 | -26,000 | 0.06% | 409,344 |
| 2013-03-20 | 2013-03-18 | 1.190 | 358,800 | +60,000 | 0.07% | 426,972 |
| 2013-03-19 | 2013-03-15 | 1.240 | 298,800 | -2,000 | 0.06% | 370,512 |
| 2013-03-18 | 2013-03-14 | 1.240 | 300,800 | +20,000 | 0.06% | 372,992 |
| 2013-03-15 | 2013-03-13 | 1.220 | 280,800 | +6,000 | 0.05% | 342,576 |
| 2013-03-14 | 2013-03-12 | 1.260 | 274,800 | +26,000 | 0.05% | 346,248 |
| 2013-03-12 | 2013-03-08 | 1.310 | 248,800 | +4,000 | 0.05% | 325,928 |
| 2013-03-11 | 2013-03-07 | 1.300 | 244,800 | +4,000 | 0.05% | 318,240 |
| 2013-03-08 | 2013-03-06 | 1.320 | 240,800 | -8,000 | 0.04% | 317,856 |
| 2013-03-07 | 2013-03-05 | 1.300 | 248,800 | -6,000 | 0.05% | 323,440 |
| 2013-03-06 | 2013-03-04 | 1.290 | 254,800 | +64,000 | 0.05% | 328,692 |
| 2013-03-05 | 2013-03-01 | 1.330 | 190,800 | -100,000 | 0.04% | 253,764 |
| 2013-03-04 | 2013-02-28 | 1.370 | 290,800 | +4,000 | 0.05% | 398,396 |
| 2013-02-27 | 2013-02-25 | 1.330 | 286,800 | -36,000 | 0.05% | 381,444 |
| 2013-02-22 | 2013-02-20 | 1.390 | 322,800 | -8,000 | 0.06% | 448,692 |
| 2013-02-15 | 2013-02-08 | 1.420 | 330,800 | -16,000 | 0.06% | 469,736 |
| 2013-02-08 | 2013-02-06 | 1.390 | 346,800 | +181,200 | 0.06% | 482,052 |
| 2013-02-07 | 2013-02-05 | 1.400 | 165,600 | -443,200 | 0.03% | 231,840 |
| 2013-02-06 | 2013-02-04 | 1.410 | 608,800 | +454,800 | 0.11% | 858,408 |
| 2013-02-05 | 2013-02-01 | 1.400 | 154,000 | -8,000 | 0.03% | 215,600 |
| 2013-02-04 | 2013-01-31 | 1.440 | 162,000 | -78,800 | 0.03% | 233,280 |
| 2013-02-01 | 2013-01-30 | 1.450 | 240,800 | -2,000 | 0.04% | 349,160 |
| 2013-01-30 | 2013-01-28 | 1.430 | 242,800 | -2,000 | 0.05% | 347,204 |
| 2013-01-29 | 2013-01-25 | 1.440 | 244,800 | +10,000 | 0.05% | 352,512 |
| 2013-01-23 | 2013-01-21 | 1.490 | 234,800 | +44,000 | 0.04% | 349,852 |
| 2013-01-21 | 2013-01-17 | 1.510 | 190,800 | -100,000 | 0.04% | 288,108 |
| 2013-01-18 | 2013-01-16 | 1.520 | 290,800 | -2,000 | 0.05% | 442,016 |
| 2013-01-17 | 2013-01-15 | 1.530 | 292,800 | -48,000 | 0.05% | 447,984 |
| 2013-01-16 | 2013-01-14 | 1.510 | 340,800 | -6,000 | 0.06% | 514,608 |
| 2013-01-15 | 2013-01-11 | 1.440 | 346,800 | +12,000 | 0.06% | 499,392 |
| 2013-01-11 | 2013-01-09 | 1.510 | 334,800 | -10,000 | 0.06% | 505,548 |
| 2013-01-10 | 2013-01-08 | 1.500 | 344,800 | +36,000 | 0.06% | 517,200 |
| 2013-01-09 | 2013-01-07 | 1.550 | 308,800 | -14,000 | 0.06% | 478,640 |
| 2013-01-08 | 2013-01-04 | 1.540 | 322,800 | +6,000 | 0.06% | 497,112 |
| 2013-01-07 | 2013-01-03 | 1.560 | 316,800 | -22,000 | 0.06% | 494,208 |
| 2013-01-04 | 2013-01-02 | 1.500 | 338,800 | -2,000 | 0.06% | 508,200 |
| 2013-01-03 | 2012-12-31 | 1.440 | 340,800 | +112,000 | 0.06% | 490,752 |
| 2013-01-02 | 2012-12-27 | 1.380 | 228,800 | -34,000 | 0.04% | 315,744 |
| 2012-12-28 | 2012-12-24 | 1.320 | 262,800 | -10,000 | 0.05% | 346,896 |
| 2012-12-27 | 2012-12-20 | 1.350 | 272,800 | -18,000 | 0.05% | 368,280 |
| 2012-12-21 | 2012-12-19 | 1.330 | 290,800 | +184,000 | 0.05% | 386,764 |
| 2012-12-19 | 2012-12-17 | 1.340 | 106,800 | -26,000 | 0.02% | 143,112 |
| 2012-12-18 | 2012-12-14 | 1.350 | 132,800 | +12,000 | 0.02% | 179,280 |
| 2012-12-17 | 2012-12-13 | 1.350 | 120,800 | +76,000 | 0.02% | 163,080 |
| 2012-12-14 | 2012-12-12 | 1.380 | 44,800 | -28,000 | 0.01% | 61,824 |
| 2012-12-13 | 2012-12-11 | 1.340 | 72,800 | -8,000 | 0.01% | 97,552 |
| 2012-12-12 | 2012-12-10 | 1.370 | 80,800 | -78,000 | 0.02% | 110,696 |
| 2012-12-11 | 2012-12-07 | 1.260 | 158,800 | +48,000 | 0.03% | 200,088 |
| 2012-12-10 | 2012-12-06 | 1.250 | 110,800 | -34,000 | 0.02% | 138,500 |
| 2012-12-06 | 2012-12-04 | 1.230 | 144,800 | +10,000 | 0.03% | 178,104 |
| 2012-12-05 | 2012-12-03 | 1.230 | 134,800 | +38,000 | 0.03% | 165,804 |
| 2012-12-04 | 2012-11-30 | 1.290 | 96,800 | +82,000 | 0.02% | 124,872 |
| 2012-12-03 | 2012-11-29 | 1.290 | 14,800 | +4,000 | 0.00% | 19,092 |
| 2012-11-30 | 2012-11-28 | 1.270 | 10,800 | +6,000 | 0.00% | 13,716 |
| 2012-11-29 | 2012-11-27 | 1.270 | 4,800 | -46,000 | 0.00% | 6,096 |
| 2012-11-28 | 2012-11-26 | 1.260 | 50,800 | -2,000 | 0.01% | 64,008 |
| 2012-11-27 | 2012-11-23 | 1.150 | 52,800 | -14,000 | 0.01% | 60,720 |
| 2012-11-26 | 2012-11-22 | 1.130 | 66,800 | +44,000 | 0.01% | 75,484 |
| 2012-11-23 | 2012-11-21 | 1.170 | 22,800 | -6,000 | 0.00% | 26,676 |
| 2012-11-19 | 2012-11-15 | 1.110 | 28,800 | -8,000 | 0.01% | 31,968 |
| 2012-11-16 | 2012-11-14 | 1.130 | 36,800 | -14,000 | 0.01% | 41,584 |
| 2012-11-15 | 2012-11-13 | 1.100 | 50,800 | -6,000 | 0.01% | 55,880 |
| 2012-11-14 | 2012-11-12 | 1.120 | 56,800 | +2,000 | 0.01% | 63,616 |
| 2012-11-13 | 2012-11-09 | 1.140 | 54,800 | +38,000 | 0.01% | 62,472 |
| 2012-11-09 | 2012-11-07 | 1.200 | 16,800 | -12,000 | 0.00% | 20,160 |
| 2012-11-08 | 2012-11-06 | 1.190 | 28,800 | -2,000 | 0.01% | 34,272 |
| 2012-11-07 | 2012-11-05 | 1.210 | 30,800 | +26,000 | 0.01% | 37,268 |
| 2012-09-11 | 2012-09-07 | 0.960 | 4,800 | -6,000 | 0.00% | 4,608 |
| 2012-08-28 | 2012-08-24 | 0.930 | 10,800 | -6,000 | 0.00% | 10,044 |
| 2012-08-27 | 2012-08-23 | 0.930 | 16,800 | +2,000 | 0.00% | 15,624 |
| 2012-08-03 | 2012-08-01 | 0.960 | 14,800 | -10,000 | 0.00% | 14,208 |
| 2012-07-24 | 2012-07-20 | 0.980 | 24,800 | -6,000 | 0.00% | 24,304 |
| 2012-07-20 | 2012-07-18 | 0.980 | 30,800 | +26,000 | 0.01% | 30,184 |
| 2012-06-06 | 2012-06-04 | 1.060 | 4,800 | -86,000 | 0.00% | 5,088 |
| 2012-06-04 | 2012-05-31 | 1.240 | 90,800 | -10,000 | 0.02% | 112,592 |
| 2012-02-23 | 2012-02-21 | 1.340 | 100,800 | -4,000 | 0.02% | 135,072 |
| 2012-02-22 | 2012-02-20 | 1.370 | 104,800 | -22,000 | 0.02% | 143,576 |
| 2012-02-21 | 2012-02-17 | 1.350 | 126,800 | -10,000 | 0.02% | 171,180 |
| 2012-02-17 | 2012-02-15 | 1.360 | 136,800 | -12,000 | 0.03% | 186,048 |
| 2012-02-15 | 2012-02-13 | 1.340 | 148,800 | +14,000 | 0.03% | 199,392 |
| 2012-02-14 | 2012-02-10 | 1.360 | 134,800 | +52,000 | 0.03% | 183,328 |
| 2012-02-13 | 2012-02-09 | 1.410 | 82,800 | -38,000 | 0.02% | 116,748 |
| 2012-02-10 | 2012-02-08 | 1.370 | 120,800 | -6,000 | 0.02% | 165,496 |
| 2012-02-09 | 2012-02-07 | 1.290 | 126,800 | +4,000 | 0.02% | 163,572 |
| 2012-02-08 | 2012-02-06 | 1.280 | 122,800 | +54,000 | 0.02% | 157,184 |
| 2012-02-07 | 2012-02-03 | 1.240 | 68,800 | -58,000 | 0.01% | 85,312 |
| 2012-02-06 | 2012-02-02 | 1.240 | 126,800 | -82,000 | 0.02% | 157,232 |
| 2012-02-03 | 2012-02-01 | 1.200 | 208,800 | +84,000 | 0.04% | 250,560 |
| 2012-02-02 | 2012-01-31 | 1.210 | 124,800 | -2,000 | 0.02% | 151,008 |
| 2012-02-01 | 2012-01-30 | 1.210 | 126,800 | -16,000 | 0.02% | 153,428 |
| 2012-01-31 | 2012-01-27 | 1.260 | 142,800 | -42,000 | 0.03% | 179,928 |
| 2012-01-30 | 2012-01-26 | 1.280 | 184,800 | -8,000 | 0.03% | 236,544 |
| 2012-01-27 | 2012-01-20 | 1.240 | 192,800 | +22,000 | 0.04% | 239,072 |
| 2012-01-26 | 2012-01-19 | 1.240 | 170,800 | -30,000 | 0.03% | 211,792 |
| 2012-01-20 | 2012-01-18 | 1.180 | 200,800 | -4,000 | 0.04% | 236,944 |
| 2012-01-18 | 2012-01-16 | 1.130 | 204,800 | +6,000 | 0.04% | 231,424 |
| 2012-01-16 | 2012-01-12 | 1.170 | 198,800 | +10,000 | 0.04% | 232,596 |
| 2012-01-13 | 2012-01-11 | 1.200 | 188,800 | -24,000 | 0.04% | 226,560 |
| 2012-01-12 | 2012-01-10 | 1.140 | 212,800 | -6,000 | 0.04% | 242,592 |
| 2012-01-10 | 2012-01-06 | 1.100 | 218,800 | +10,000 | 0.04% | 240,680 |
| 2012-01-09 | 2012-01-05 | 1.090 | 208,800 | +4,000 | 0.04% | 227,592 |
| 2012-01-06 | 2012-01-04 | 1.120 | 204,800 | +8,000 | 0.04% | 229,376 |
| 2012-01-03 | 2011-12-29 | 1.100 | 196,800 | -2,000 | 0.04% | 216,480 |
| 2011-12-29 | 2011-12-23 | 1.170 | 198,800 | -6,000 | 0.04% | 232,596 |
| 2011-12-23 | 2011-12-21 | 1.160 | 204,800 | +64,000 | 0.04% | 237,568 |
| 2011-12-22 | 2011-12-20 | 1.160 | 140,800 | -12,000 | 0.03% | 163,328 |
| 2011-12-21 | 2011-12-19 | 1.170 | 152,800 | +4,000 | 0.03% | 178,776 |
| 2011-12-20 | 2011-12-16 | 1.200 | 148,800 | +2,000 | 0.03% | 178,560 |
| 2011-12-19 | 2011-12-15 | 1.190 | 146,800 | -22,000 | 0.03% | 174,692 |
| 2011-12-15 | 2011-12-13 | 1.180 | 168,800 | +6,000 | 0.03% | 199,184 |
| 2011-12-14 | 2011-12-12 | 1.200 | 162,800 | +6,000 | 0.03% | 195,360 |
| 2011-12-13 | 2011-12-09 | 1.210 | 156,800 | +4,000 | 0.03% | 189,728 |
| 2011-12-09 | 2011-12-07 | 1.240 | 152,800 | +120,000 | 0.03% | 189,472 |
| 2011-12-08 | 2011-12-06 | 1.240 | 32,800 | -10,000 | 0.01% | 40,672 |
| 2011-12-07 | 2011-12-05 | 1.280 | 42,800 | -4,000 | 0.01% | 54,784 |
| 2011-12-06 | 2011-12-02 | 1.300 | 46,800 | +16,000 | 0.01% | 60,840 |
| 2011-12-05 | 2011-12-01 | 1.310 | 30,800 | +2,000 | 0.01% | 40,348 |
| 2011-12-02 | 2011-11-30 | 1.220 | 28,800 | +12,000 | 0.01% | 35,136 |
| 2011-11-30 | 2011-11-28 | 1.230 | 16,800 | -6,000 | 0.00% | 20,664 |
| 2011-11-28 | 2011-11-24 | 1.220 | 22,800 | +10,000 | 0.00% | 27,816 |
| 2011-11-25 | 2011-11-23 | 1.180 | 12,800 | -2,000 | 0.00% | 15,104 |
| 2011-11-24 | 2011-11-22 | 1.210 | 14,800 | +8,000 | 0.00% | 17,908 |
| 2011-11-18 | 2011-11-16 | 1.330 | 6,800 | -32,000 | 0.00% | 9,044 |
| 2011-11-17 | 2011-11-15 | 1.350 | 38,800 | -4,000 | 0.01% | 52,380 |
| 2011-11-16 | 2011-11-14 | 1.350 | 42,800 | +30,000 | 0.01% | 57,780 |
| 2011-11-14 | 2011-11-10 | 1.340 | 12,800 | -64,000 | 0.00% | 17,152 |
| 2011-11-11 | 2011-11-09 | 1.380 | 76,800 | +8,000 | 0.01% | 105,984 |
| 2011-11-10 | 2011-11-08 | 1.420 | 68,800 | -20,000 | 0.01% | 97,696 |
| 2011-11-09 | 2011-11-07 | 1.410 | 88,800 | -2,000 | 0.02% | 125,208 |
| 2011-11-07 | 2011-11-03 | 1.320 | 90,800 | -22,000 | 0.02% | 119,856 |
| 2011-11-04 | 2011-11-02 | 1.310 | 112,800 | -6,000 | 0.02% | 147,768 |
| 2011-11-03 | 2011-11-01 | 1.320 | 118,800 | -32,000 | 0.02% | 156,816 |
| 2011-11-02 | 2011-10-31 | 1.350 | 150,800 | -18,000 | 0.03% | 203,580 |
| 2011-11-01 | 2011-10-28 | 1.380 | 168,800 | +12,000 | 0.03% | 232,944 |
| 2011-10-31 | 2011-10-27 | 1.320 | 156,800 | -42,000 | 0.03% | 206,976 |
| 2011-10-28 | 2011-10-26 | 1.230 | 198,800 | -4,000 | 0.04% | 244,524 |
| 2011-10-27 | 2011-10-25 | 1.210 | 202,800 | +16,000 | 0.04% | 245,388 |
| 2011-10-26 | 2011-10-24 | 1.210 | 186,800 | -8,000 | 0.03% | 226,028 |
| 2011-10-25 | 2011-10-21 | 1.140 | 194,800 | -16,000 | 0.04% | 222,072 |
| 2011-10-24 | 2011-10-20 | 1.100 | 210,800 | -12,000 | 0.04% | 231,880 |
| 2011-10-21 | 2011-10-19 | 1.140 | 222,800 | -12,000 | 0.04% | 253,992 |
| 2011-10-20 | 2011-10-18 | 1.110 | 234,800 | +12,000 | 0.04% | 260,628 |
| 2011-10-19 | 2011-10-17 | 1.250 | 222,800 | -32,000 | 0.04% | 278,500 |
| 2011-10-18 | 2011-10-14 | 1.230 | 254,800 | +100,000 | 0.05% | 313,404 |
| 2011-10-17 | 2011-10-13 | 1.330 | 154,800 | -56,000 | 0.03% | 205,884 |
| 2011-10-14 | 2011-10-12 | 1.140 | 210,800 | +34,000 | 0.04% | 240,312 |
| 2011-10-13 | 2011-10-11 | 1.090 | 176,800 | +16,000 | 0.03% | 192,712 |
| 2011-10-11 | 2011-10-07 | 1.100 | 160,800 | -28,000 | 0.03% | 176,880 |
| 2011-10-10 | 2011-10-06 | 1.030 | 188,800 | -32,000 | 0.04% | 194,464 |
| 2011-10-07 | 2011-10-04 | 1.010 | 220,800 | -4,000 | 0.04% | 223,008 |
| 2011-10-06 | 2011-10-03 | 1.060 | 224,800 | -6,000 | 0.04% | 238,288 |
| 2011-10-03 | 2011-09-28 | 1.120 | 230,800 | +20,000 | 0.04% | 258,496 |
| 2011-09-30 | 2011-09-27 | 1.110 | 210,800 | +22,000 | 0.04% | 233,988 |
| 2011-09-28 | 2011-09-26 | 1.050 | 188,800 | +10,000 | 0.04% | 198,240 |
| 2011-09-27 | 2011-09-23 | 1.100 | 178,800 | +16,000 | 0.03% | 196,680 |
| 2011-09-26 | 2011-09-22 | 1.140 | 162,800 | -24,000 | 0.03% | 185,592 |
| 2011-09-22 | 2011-09-20 | 1.180 | 186,800 | +10,000 | 0.03% | 220,424 |
| 2011-09-21 | 2011-09-19 | 1.210 | 176,800 | +38,000 | 0.03% | 213,928 |
| 2011-09-20 | 2011-09-16 | 1.260 | 138,800 | +12,000 | 0.03% | 174,888 |
| 2011-09-19 | 2011-09-15 | 1.240 | 126,800 | +40,000 | 0.02% | 157,232 |
| 2011-09-16 | 2011-09-14 | 1.300 | 86,800 | -10,000 | 0.02% | 112,840 |
| 2011-09-15 | 2011-09-12 | 1.290 | 96,800 | +22,000 | 0.02% | 124,872 |
| 2011-09-09 | 2011-09-07 | 1.330 | 74,800 | -22,000 | 0.01% | 99,484 |
| 2011-09-07 | 2011-09-05 | 1.350 | 96,800 | +6,000 | 0.02% | 130,680 |
| 2011-09-05 | 2011-09-01 | 1.400 | 90,800 | -22,000 | 0.02% | 127,120 |
| 2011-09-01 | 2011-08-30 | 1.350 | 112,800 | -6,000 | 0.02% | 152,280 |
| 2011-08-31 | 2011-08-29 | 1.350 | 118,800 | +30,000 | 0.02% | 160,380 |
| 2011-08-29 | 2011-08-25 | 1.400 | 88,800 | +28,000 | 0.02% | 124,320 |
| 2011-08-25 | 2011-08-23 | 1.380 | 60,800 | -4,000 | 0.01% | 83,904 |
| 2011-08-24 | 2011-08-22 | 1.370 | 64,800 | +14,000 | 0.01% | 88,776 |
| 2011-08-23 | 2011-08-19 | 1.430 | 50,800 | -84,000 | 0.01% | 72,644 |
| 2011-08-22 | 2011-08-18 | 1.480 | 134,800 | -2,000 | 0.03% | 199,504 |
| 2011-08-18 | 2011-08-16 | 1.450 | 136,800 | +10,000 | 0.03% | 198,360 |
| 2011-08-17 | 2011-08-15 | 1.440 | 126,800 | -2,000 | 0.02% | 182,592 |
| 2011-08-16 | 2011-08-12 | 1.400 | 128,800 | +2,000 | 0.02% | 180,320 |
| 2011-08-12 | 2011-08-10 | 1.410 | 126,800 | +8,000 | 0.02% | 178,788 |
| 2011-08-11 | 2011-08-09 | 1.380 | 118,800 | +62,000 | 0.02% | 163,944 |
| 2011-08-09 | 2011-08-05 | 1.560 | 56,800 | -2,000 | 0.01% | 88,608 |
| 2011-08-05 | 2011-08-03 | 1.680 | 58,800 | -6,000 | 0.01% | 98,784 |
| 2011-07-21 | 2011-07-19 | 1.700 | 64,800 | +4,000 | 0.01% | 110,160 |
| 2011-07-18 | 2011-07-14 | 1.740 | 60,800 | -2,000 | 0.01% | 105,792 |
| 2011-07-14 | 2011-07-12 | 1.750 | 62,800 | +4,000 | 0.01% | 109,900 |
| 2011-07-13 | 2011-07-11 | 1.800 | 58,800 | -38,000 | 0.01% | 105,840 |
| 2011-07-12 | 2011-07-08 | 1.830 | 96,800 | -2,000 | 0.02% | 177,144 |
| 2011-07-11 | 2011-07-07 | 1.770 | 98,800 | -10,000 | 0.02% | 174,876 |
| 2011-07-08 | 2011-07-06 | 1.780 | 108,800 | -8,000 | 0.02% | 193,664 |
| 2011-06-28 | 2011-06-24 | 1.730 | 116,800 | +4,000 | 0.02% | 202,064 |
| 2011-06-27 | 2011-06-23 | 1.670 | 112,800 | -10,000 | 0.02% | 188,376 |
| 2011-06-23 | 2011-06-21 | 1.670 | 122,800 | -2,000 | 0.02% | 205,076 |
| 2011-06-22 | 2011-06-20 | 1.640 | 124,800 | -18,000 | 0.02% | 204,672 |
| 2011-06-21 | 2011-06-17 | 1.660 | 142,800 | -2,000 | 0.03% | 237,048 |
| 2011-06-15 | 2011-06-13 | 1.750 | 144,800 | +16,000 | 0.03% | 253,400 |
| 2011-06-14 | 2011-06-10 | 1.770 | 128,800 | +16,000 | 0.02% | 227,976 |
| 2011-06-13 | 2011-06-09 | 1.820 | 112,800 | +10,000 | 0.02% | 205,296 |
| 2011-06-08 | 2011-06-03 | 1.860 | 102,800 | +2,000 | 0.02% | 191,208 |
| 2011-06-07 | 2011-06-02 | 1.880 | 100,800 | +4,000 | 0.02% | 189,504 |
| 2011-05-31 | 2011-05-27 | 1.870 | 96,800 | +26,000 | 0.02% | 181,016 |
| 2011-05-30 | 2011-05-26 | 1.870 | 70,800 | -56,000 | 0.01% | 132,396 |
| 2011-05-27 | 2011-05-25 | 1.870 | 126,800 | -22,000 | 0.02% | 237,116 |
| 2011-05-26 | 2011-05-24 | 1.900 | 148,800 | -8,000 | 0.03% | 282,720 |
| 2011-05-25 | 2011-05-23 | 1.870 | 156,800 | +80,000 | 0.03% | 293,216 |
| 2011-05-23 | 2011-05-19 | 1.970 | 76,800 | +10,000 | 0.01% | 151,296 |
| 2011-05-17 | 2011-05-13 | 2.000 | 66,800 | +16,000 | 0.01% | 133,600 |
| 2011-05-13 | 2011-05-11 | 2.000 | 50,800 | +4,000 | 0.01% | 101,600 |
| 2011-05-12 | 2011-05-09 | 2.040 | 46,800 | -32,000 | 0.01% | 95,472 |
| 2011-05-09 | 2011-05-05 | 2.060 | 78,800 | -20,000 | 0.01% | 162,328 |
| 2011-05-06 | 2011-05-04 | 1.990 | 98,800 | +14,000 | 0.02% | 196,612 |
| 2011-05-05 | 2011-05-03 | 2.010 | 84,800 | +40,000 | 0.02% | 170,448 |
| 2011-05-04 | 2011-04-29 | 2.050 | 44,800 | +4,000 | 0.01% | 91,840 |
| 2011-04-29 | 2011-04-27 | 2.100 | 40,800 | +36,800 | 0.01% | 85,680 |
| 2011-04-28 | 2011-04-26 | 2.110 | 4,000 | -32,000 | 0.00% | 8,440 |
| 2011-04-27 | 2011-04-21 | 2.100 | 36,000 | -2,000 | 0.01% | 75,600 |
| 2011-04-19 | 2011-04-15 | 2.030 | 38,000 | +34,000 | 0.01% | 77,140 |
| 2011-04-18 | 2011-04-14 | 2.080 | 4,000 | -38,000 | 0.00% | 8,320 |
| 2011-04-15 | 2011-04-13 | 2.080 | 42,000 | +38,000 | 0.01% | 87,360 |
| 2011-04-14 | 2011-04-12 | 2.080 | 4,000 | -44,800 | 0.00% | 8,320 |
| 2011-04-13 | 2011-04-11 | 2.040 | 48,800 | -302,000 | 0.01% | 99,552 |
| 2011-04-12 | 2011-04-08 | 1.960 | 350,800 | -4,000 | 0.07% | 687,568 |
| 2011-04-11 | 2011-04-07 | 1.950 | 354,800 | -6,000 | 0.07% | 691,860 |
| 2011-04-08 | 2011-04-06 | 1.950 | 360,800 | +4,000 | 0.07% | 703,560 |
| 2011-03-28 | 2011-03-24 | 1.990 | 356,800 | +222,000 | 0.07% | 710,032 |
| 2011-03-25 | 2011-03-23 | 1.970 | 134,800 | +88,000 | 0.03% | 265,556 |
| 2011-03-24 | 2011-03-22 | 1.980 | 46,800 | -114,000 | 0.01% | 92,664 |
| 2011-03-23 | 2011-03-21 | 1.990 | 160,800 | -259,200 | 0.03% | 319,992 |
| 2011-03-22 | 2011-03-18 | 1.940 | 420,000 | -236,000 | 0.08% | 814,800 |
| 2011-03-21 | 2011-03-17 | 1.940 | 656,000 | -2,000 | 0.12% | 1,272,640 |
| 2011-03-18 | 2011-03-16 | 2.030 | 658,000 | +416,000 | 0.12% | 1,335,740 |
| 2011-03-17 | 2011-03-15 | 2.010 | 242,000 | +102,000 | 0.04% | 486,420 |
| 2011-03-16 | 2011-03-14 | 2.070 | 140,000 | +6,000 | 0.03% | 289,800 |
| 2011-03-15 | 2011-03-11 | 2.100 | 134,000 | -4,000 | 0.02% | 281,400 |
| 2011-03-14 | 2011-03-10 | 2.030 | 138,000 | +22,000 | 0.03% | 280,140 |
| 2011-03-11 | 2011-03-09 | 2.020 | 116,000 | +28,000 | 0.02% | 234,320 |
| 2011-03-10 | 2011-03-08 | 2.030 | 88,000 | +14,000 | 0.02% | 178,640 |
| 2011-03-08 | 2011-03-04 | 2.040 | 74,000 | +70,000 | 0.01% | 150,960 |
| 2011-03-07 | 2011-03-03 | 2.000 | 4,000 | -582,000 | 0.00% | 8,000 |
| 2011-03-04 | 2011-03-02 | 1.970 | 586,000 | +582,000 | 0.11% | 1,154,420 |
| 2011-03-02 | 2011-02-28 | 2.010 | 4,000 | -1,022,000 | 0.00% | 8,040 |
| 2011-03-01 | 2011-02-25 | 2.000 | 1,026,000 | +340,000 | 0.19% | 2,052,000 |
| 2011-02-28 | 2011-02-24 | 1.990 | 686,000 | -4,000 | 0.13% | 1,365,140 |
| 2011-02-25 | 2011-02-23 | 2.020 | 690,000 | +2,000 | 0.13% | 1,393,800 |
| 2011-02-24 | 2011-02-22 | 2.040 | 688,000 | -552,800 | 0.13% | 1,403,520 |
| 2011-02-23 | 2011-02-21 | 2.070 | 1,240,800 | +142,000 | 0.23% | 2,568,456 |
| 2011-02-21 | 2011-02-17 | 2.110 | 1,098,800 | -8,000 | 0.20% | 2,318,468 |
| 2011-02-18 | 2011-02-16 | 2.110 | 1,106,800 | -22,000 | 0.21% | 2,335,348 |
| 2011-02-17 | 2011-02-15 | 2.070 | 1,128,800 | +50,000 | 0.21% | 2,336,616 |
| 2011-02-16 | 2011-02-14 | 2.080 | 1,078,800 | +152,000 | 0.20% | 2,243,904 |
| 2011-02-15 | 2011-02-11 | 2.040 | 926,800 | -2,000 | 0.17% | 1,890,672 |
| 2011-02-11 | 2011-02-09 | 2.020 | 928,800 | +24,000 | 0.17% | 1,876,176 |
| 2011-02-10 | 2011-02-08 | 2.080 | 904,800 | +20,000 | 0.17% | 1,881,984 |
| 2011-02-09 | 2011-02-07 | 2.060 | 884,800 | +52,000 | 0.16% | 1,822,688 |
| 2011-02-08 | 2011-02-02 | 2.090 | 832,800 | +52,000 | 0.15% | 1,740,552 |
| 2011-02-07 | 2011-01-31 | 2.080 | 780,800 | +32,000 | 0.15% | 1,624,064 |
| 2011-02-01 | 2011-01-28 | 2.080 | 748,800 | +64,000 | 0.14% | 1,557,504 |
| 2011-01-25 | 2011-01-21 | 2.090 | 684,800 | -8,000 | 0.13% | 1,431,232 |
| 2011-01-24 | 2011-01-20 | 2.070 | 692,800 | +4,000 | 0.13% | 1,434,096 |
| 2011-01-20 | 2011-01-18 | 2.120 | 688,800 | +4,000 | 0.13% | 1,460,256 |
| 2011-01-19 | 2011-01-17 | 2.110 | 684,800 | -14,000 | 0.13% | 1,444,928 |
| 2011-01-18 | 2011-01-14 | 2.150 | 698,800 | -16,000 | 0.13% | 1,502,420 |
| 2011-01-13 | 2011-01-11 | 2.150 | 714,800 | -6,000 | 0.13% | 1,536,820 |
| 2011-01-06 | 2011-01-04 | 2.150 | 720,800 | -682,000 | 0.13% | 1,549,720 |
| 2011-01-05 | 2011-01-03 | 2.060 | 1,402,800 | +686,000 | 0.26% | 2,889,768 |
| 2010-12-29 | 2010-12-24 | 2.050 | 716,800 | -16,000 | 0.13% | 1,469,440 |
| 2010-12-23 | 2010-12-21 | 2.010 | 732,800 | -244,000 | 0.14% | 1,472,928 |
| 2010-12-22 | 2010-12-20 | 1.980 | 976,800 | +24,000 | 0.18% | 1,934,064 |
| 2010-12-21 | 2010-12-17 | 2.050 | 952,800 | +4,000 | 0.18% | 1,953,240 |
| 2010-12-20 | 2010-12-16 | 2.010 | 948,800 | -284,000 | 0.18% | 1,907,088 |
| 2010-12-16 | 2010-12-14 | 2.070 | 1,232,800 | +2,000 | 0.23% | 2,551,896 |
| 2010-12-15 | 2010-12-13 | 2.070 | 1,230,800 | +544,000 | 0.23% | 2,547,756 |
| 2010-12-14 | 2010-12-10 | 2.020 | 686,800 | -50,000 | 0.13% | 1,387,336 |
| 2010-12-13 | 2010-12-09 | 2.040 | 736,800 | -2,000 | 0.14% | 1,503,072 |
| 2010-12-10 | 2010-12-08 | 2.030 | 738,800 | +2,000 | 0.14% | 1,499,764 |
| 2010-12-09 | 2010-12-07 | 2.050 | 736,800 | -8,000 | 0.14% | 1,510,440 |
| 2010-12-08 | 2010-12-06 | 2.040 | 744,800 | -4,000 | 0.14% | 1,519,392 |
| 2010-12-02 | 2010-11-30 | 2.020 | 748,800 | +36,000 | 0.14% | 1,512,576 |
| 2010-12-01 | 2010-11-29 | 2.020 | 712,800 | -2,000 | 0.13% | 1,439,856 |
| 2010-11-30 | 2010-11-26 | 2.020 | 714,800 | +2,000 | 0.13% | 1,443,896 |
| 2010-11-26 | 2010-11-24 | 2.030 | 712,800 | -14,000 | 0.13% | 1,446,984 |
| 2010-11-23 | 2010-11-19 | 2.080 | 726,800 | -38,000 | 0.14% | 1,511,744 |
| 2010-11-22 | 2010-11-18 | 2.060 | 764,800 | -4,000 | 0.14% | 1,575,488 |
| 2010-11-19 | 2010-11-17 | 2.000 | 768,800 | +44,000 | 0.14% | 1,537,600 |
| 2010-11-18 | 2010-11-16 | 2.120 | 724,800 | +2,000 | 0.13% | 1,536,576 |
| 2010-11-17 | 2010-11-15 | 2.150 | 722,800 | +26,000 | 0.13% | 1,554,020 |
| 2010-11-16 | 2010-11-12 | 2.220 | 696,800 | -8,000 | 0.13% | 1,546,896 |
| 2010-11-15 | 2010-11-11 | 2.270 | 704,800 | -4,000 | 0.13% | 1,599,896 |
| 2010-11-12 | 2010-11-10 | 2.250 | 708,800 | -10,000 | 0.13% | 1,594,800 |
| 2010-11-11 | 2010-11-09 | 2.290 | 718,800 | +4,000 | 0.13% | 1,646,052 |
| 2010-11-10 | 2010-11-08 | 2.330 | 714,800 | -12,000 | 0.13% | 1,665,484 |
| 2010-11-09 | 2010-11-05 | 2.300 | 726,800 | +2,000 | 0.14% | 1,671,640 |
| 2010-11-08 | 2010-11-04 | 2.270 | 724,800 | +14,000 | 0.13% | 1,645,296 |
| 2010-11-05 | 2010-11-03 | 2.250 | 710,800 | -8,000 | 0.13% | 1,599,300 |
| 2010-11-04 | 2010-11-02 | 2.230 | 718,800 | +4,000 | 0.13% | 1,602,924 |
| 2010-11-03 | 2010-11-01 | 2.240 | 714,800 | -4,000 | 0.13% | 1,601,152 |
| 2010-11-02 | 2010-10-29 | 2.180 | 718,800 | +8,000 | 0.13% | 1,566,984 |
| 2010-11-01 | 2010-10-28 | 2.210 | 710,800 | -33,200 | 0.13% | 1,570,868 |
| 2010-10-29 | 2010-10-27 | 2.230 | 744,000 | +678,000 | 0.14% | 1,659,120 |
| 2010-10-28 | 2010-10-26 | 2.240 | 66,000 | +38,000 | 0.01% | 147,840 |
| 2010-10-27 | 2010-10-25 | 2.320 | 28,000 | +24,000 | 0.01% | 64,960 |
| 2010-10-26 | 2010-10-22 | 2.290 | 4,000 | -22,000 | 0.00% | 9,160 |
| 2010-10-25 | 2010-10-21 | 2.330 | 26,000 | +22,000 | 0.00% | 60,580 |
| 2010-10-22 | 2010-10-20 | 2.330 | 4,000 | -189,000 | 0.00% | 9,320 |
| 2010-10-21 | 2010-10-19 | 2.410 | 193,000 | -14,000 | 0.04% | 465,130 |
| 2010-10-20 | 2010-10-18 | 2.410 | 207,000 | -297,800 | 0.04% | 498,870 |
| 2010-10-19 | 2010-10-15 | 2.320 | 504,800 | -20,000 | 0.09% | 1,171,136 |
| 2010-10-18 | 2010-10-14 | 2.310 | 524,800 | +476,800 | 0.10% | 1,212,288 |
| 2010-10-15 | 2010-10-13 | 2.360 | 48,000 | -26,000 | 0.01% | 113,280 |
| 2010-10-14 | 2010-10-12 | 2.300 | 74,000 | +6,000 | 0.01% | 170,200 |
| 2010-10-13 | 2010-10-11 | 2.340 | 68,000 | +20,000 | 0.01% | 159,120 |
| 2010-10-12 | 2010-10-08 | 2.270 | 48,000 | -10,000 | 0.01% | 108,960 |
| 2010-10-11 | 2010-10-07 | 2.240 | 58,000 | +20,000 | 0.01% | 129,920 |
| 2010-10-08 | 2010-10-06 | 2.290 | 38,000 | -794,000 | 0.01% | 87,020 |
| 2010-10-07 | 2010-10-05 | 2.160 | 832,000 | +42,000 | 0.15% | 1,797,120 |
| 2010-10-06 | 2010-10-04 | 2.140 | 790,000 | +665,476 | 0.15% | 1,690,600 |
| 2010-10-05 | 2010-09-30 | 2.120 | 124,524 | +38,000 | 0.02% | 263,991 |
| 2010-10-04 | 2010-09-29 | 2.130 | 86,524 | -60,000 | 0.02% | 184,296 |
| 2010-09-30 | 2010-09-28 | 2.120 | 146,524 | +124,524 | 0.03% | 310,631 |
| 2010-09-29 | 2010-09-27 | 2.100 | 22,000 | -38,395,000 | 0.00% | 46,200 |
| 2010-09-28 | 2010-09-24 | 2.100 | 38,417,000 | +38,415,000 | 7.14% | 80,675,700 |
| 2010-09-24 | 2010-09-21 | 2.060 | 2,000 | -8,000 | 0.00% | 4,120 |
| 2010-09-22 | 2010-09-20 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2010-09-21 | 2010-09-17 | 2.050 | 0 | -32,000 | ||
| 2010-09-20 | 2010-09-16 | 2.070 | 32,000 | -278,800 | 0.01% | 66,240 |
| 2010-09-17 | 2010-09-15 | 2.050 | 310,800 | +24,000 | 0.06% | 637,140 |
| 2010-09-16 | 2010-09-14 | 2.120 | 286,800 | -16,000 | 0.05% | 608,016 |
| 2010-09-15 | 2010-09-13 | 2.120 | 302,800 | -1,028,000 | 0.06% | 641,936 |
| 2010-09-14 | 2010-09-10 | 2.020 | 1,330,800 | +12,000 | 0.25% | 2,688,216 |
| 2010-09-13 | 2010-09-09 | 2.030 | 1,318,800 | -4,000 | 0.25% | 2,677,164 |
| 2010-09-10 | 2010-09-08 | 2.060 | 1,322,800 | -2,000 | 0.25% | 2,724,968 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,324,800 | +1,272,000 | 0.25% | 2,821,824 |
| 2010-09-08 | 2010-09-06 | 2.090 | 52,800 | +8,000 | 0.01% | 110,352 |
| 2010-09-07 | 2010-09-03 | 1.970 | 44,800 | -10,000 | 0.01% | 88,256 |
| 2010-09-06 | 2010-09-02 | 1.950 | 54,800 | +30,000 | 0.01% | 106,860 |
| 2010-09-03 | 2010-09-01 | 1.890 | 24,800 | -12,000 | 0.00% | 46,872 |
| 2010-09-02 | 2010-08-31 | 1.840 | 36,800 | +18,000 | 0.01% | 67,712 |
| 2010-09-01 | 2010-08-30 | 1.880 | 18,800 | -6,000 | 0.00% | 35,344 |
| 2010-08-30 | 2010-08-26 | 1.930 | 24,800 | -12,000 | 0.00% | 47,864 |
| 2010-08-27 | 2010-08-25 | 1.950 | 36,800 | -2,000 | 0.01% | 71,760 |
| 2010-08-26 | 2010-08-24 | 1.980 | 38,800 | +20,000 | 0.01% | 76,824 |
| 2010-08-25 | 2010-08-23 | 1.990 | 18,800 | +8,000 | 0.00% | 37,412 |
| 2010-08-24 | 2010-08-20 | 2.030 | 10,800 | -2,000 | 0.00% | 21,924 |
| 2010-08-23 | 2010-08-19 | 2.020 | 12,800 | +12,000 | 0.00% | 25,856 |
| 2010-08-20 | 2010-08-18 | 2.130 | 800 | -12,000 | 0.00% | 1,704 |
| 2010-08-19 | 2010-08-17 | 2.110 | 12,800 | +6,000 | 0.00% | 27,008 |
| 2010-08-18 | 2010-08-16 | 2.140 | 6,800 | +2,000 | 0.00% | 14,552 |
| 2010-08-17 | 2010-08-13 | 2.120 | 4,800 | -2,000 | 0.00% | 10,176 |
| 2010-08-16 | 2010-08-12 | 2.060 | 6,800 | -6,000 | 0.00% | 14,008 |
| 2010-08-13 | 2010-08-11 | 2.100 | 12,800 | -27,200 | 0.00% | 26,880 |
| 2010-08-12 | 2010-08-10 | 2.140 | 40,000 | -12,000 | 0.01% | 85,600 |
| 2010-08-11 | 2010-08-09 | 2.180 | 52,000 | +32,000 | 0.01% | 113,360 |
| 2010-08-10 | 2010-08-06 | 2.190 | 20,000 | -8,000 | 0.00% | 43,800 |
| 2010-08-09 | 2010-08-05 | 2.170 | 28,000 | -25,200 | 0.01% | 60,760 |
| 2010-08-06 | 2010-08-04 | 2.170 | 53,200 | +34,000 | 0.01% | 115,444 |
| 2010-08-03 | 2010-07-30 | 2.190 | 19,200 | -4,000 | 0.00% | 42,048 |
| 2010-08-02 | 2010-07-29 | 2.150 | 23,200 | -10,000 | 0.00% | 49,880 |
| 2010-07-29 | 2010-07-27 | 2.200 | 33,200 | -100,800 | 0.01% | 73,040 |
| 2010-07-28 | 2010-07-26 | 2.100 | 134,000 | +80,000 | 0.02% | 281,400 |
| 2010-07-27 | 2010-07-23 | 2.080 | 54,000 | +34,000 | 0.01% | 112,320 |
| 2010-07-26 | 2010-07-22 | 2.170 | 20,000 | -14,000 | 0.00% | 43,400 |
| 2010-07-22 | 2010-07-20 | 1.910 | 34,000 | -2,000 | 0.01% | 64,940 |
| 2010-07-21 | 2010-07-19 | 1.850 | 36,000 | +1,200 | 0.01% | 66,600 |
| 2010-07-20 | 2010-07-16 | 1.860 | 34,800 | -16,000 | 0.01% | 64,728 |
| 2010-07-16 | 2010-07-14 | 1.900 | 50,800 | -129,600 | 0.01% | 96,520 |
| 2010-07-15 | 2010-07-13 | 1.870 | 180,400 | +126,000 | 0.03% | 337,348 |
| 2010-07-12 | 2010-07-08 | 1.890 | 54,400 | +10,000 | 0.01% | 102,816 |
| 2010-07-08 | 2010-07-06 | 1.890 | 44,400 | -16,000 | 0.01% | 83,916 |
| 2010-07-06 | 2010-07-02 | 1.830 | 60,400 | -21,400 | 0.01% | 110,532 |
| 2010-06-30 | 2010-06-28 | 1.920 | 81,800 | +8,000 | 0.02% | 157,056 |
| 2010-06-29 | 2010-06-25 | 1.940 | 73,800 | +2,000 | 0.01% | 143,172 |
| 2010-06-25 | 2010-06-23 | 1.960 | 71,800 | -2,000 | 0.01% | 140,728 |
| 2010-06-24 | 2010-06-22 | 1.990 | 73,800 | -59,200 | 0.01% | 146,862 |
| 2010-06-23 | 2010-06-21 | 2.010 | 133,000 | -16,800 | 0.02% | 267,330 |
| 2010-06-22 | 2010-06-18 | 1.900 | 149,800 | -26,000 | 0.03% | 284,620 |
| 2010-06-21 | 2010-06-17 | 1.910 | 175,800 | -48,000 | 0.03% | 335,778 |
| 2010-06-11 | 2010-06-09 | 1.740 | 223,800 | +2,000 | 0.04% | 389,412 |
| 2010-06-09 | 2010-06-07 | 1.740 | 221,800 | -6,000 | 0.04% | 385,932 |
| 2010-06-03 | 2010-06-01 | 1.810 | 227,800 | +2,000 | 0.04% | 412,318 |
| 2010-06-01 | 2010-05-28 | 1.880 | 225,800 | +2,000 | 0.04% | 424,504 |
| 2010-05-28 | 2010-05-26 | 1.720 | 223,800 | +98,000 | 0.04% | 384,936 |
| 2010-05-27 | 2010-05-25 | 1.770 | 125,800 | -25,200 | 0.02% | 222,666 |
| 2010-05-26 | 2010-05-24 | 1.830 | 151,000 | -270,000 | 0.03% | 276,330 |
| 2010-05-24 | 2010-05-19 | 1.840 | 421,000 | +233,600 | 0.08% | 774,640 |
| 2010-05-20 | 2010-05-18 | 1.930 | 187,400 | +187,000 | 0.03% | 361,682 |
| 2010-05-19 | 2010-05-17 | 1.890 | 400 | -607,600 | 0.00% | 756 |
| 2010-05-14 | 2010-05-12 | 1.970 | 608,000 | -78,000 | 0.11% | 1,197,760 |
| 2010-05-13 | 2010-05-11 | 1.990 | 686,000 | -2,000 | 0.13% | 1,365,140 |
| 2010-05-10 | 2010-05-06 | 2.070 | 688,000 | -328,000 | 0.13% | 1,424,160 |
| 2010-05-07 | 2010-05-05 | 2.110 | 1,016,000 | -8,000 | 0.19% | 2,143,760 |
| 2010-05-06 | 2010-05-04 | 2.170 | 1,024,000 | -30,000 | 0.19% | 2,222,080 |
| 2010-05-05 | 2010-05-03 | 2.220 | 1,054,000 | +10,000 | 0.20% | 2,339,880 |
| 2010-05-04 | 2010-04-30 | 2.290 | 1,044,000 | -34,000 | 0.19% | 2,390,760 |
| 2010-05-03 | 2010-04-29 | 2.300 | 1,078,000 | +24,000 | 0.20% | 2,479,400 |
| 2010-04-28 | 2010-04-26 | 2.380 | 1,054,000 | +10,000 | 0.20% | 2,508,520 |
| 2010-04-26 | 2010-04-22 | 2.520 | 1,044,000 | +24,000 | 0.19% | 2,630,880 |
| 2010-04-23 | 2010-04-21 | 2.500 | 1,020,000 | +26,000 | 0.19% | 2,550,000 |
| 2010-04-19 | 2010-04-15 | 2.540 | 994,000 | +2,000 | 0.18% | 2,524,760 |
| 2010-04-16 | 2010-04-14 | 2.510 | 992,000 | +110,600 | 0.18% | 2,489,920 |
| 2010-04-15 | 2010-04-13 | 2.500 | 881,400 | +471,400 | 0.16% | 2,203,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 410,000 | -590,000 | 0.08% | 1,041,400 |
| 2010-04-12 | 2010-04-08 | 2.560 | 1,000,000 | +564,000 | 0.19% | 2,560,000 |
| 2010-04-09 | 2010-04-07 | 2.530 | 436,000 | -10,000 | 0.08% | 1,103,080 |
| 2010-04-08 | 2010-04-01 | 2.440 | 446,000 | +26,000 | 0.08% | 1,088,240 |
| 2010-04-07 | 2010-03-31 | 2.430 | 420,000 | +10,000 | 0.08% | 1,020,600 |
| 2010-03-30 | 2010-03-26 | 2.410 | 410,000 | -4,000 | 0.08% | 988,100 |
| 2010-03-26 | 2010-03-24 | 2.410 | 414,000 | -26,000 | 0.08% | 997,740 |
| 2010-03-25 | 2010-03-23 | 2.430 | 440,000 | -8,000 | 0.08% | 1,069,200 |
| 2010-03-24 | 2010-03-22 | 2.520 | 448,000 | +14,000 | 0.08% | 1,128,960 |
| 2010-03-23 | 2010-03-19 | 2.620 | 434,000 | -258,000 | 0.08% | 1,137,080 |
| 2010-03-22 | 2010-03-18 | 2.470 | 692,000 | +282,000 | 0.13% | 1,709,240 |
| 2010-03-16 | 2010-03-12 | 2.530 | 410,000 | -2,000 | 0.08% | 1,037,300 |
| 2010-03-15 | 2010-03-11 | 2.540 | 412,000 | -2,000 | 0.08% | 1,046,480 |
| 2010-03-12 | 2010-03-10 | 2.540 | 414,000 | -6,000 | 0.08% | 1,051,560 |
| 2010-03-10 | 2010-03-08 | 2.590 | 420,000 | +4,000 | 0.08% | 1,087,800 |
| 2010-03-04 | 2010-03-02 | 2.510 | 416,000 | -15,000 | 0.08% | 1,044,160 |
| 2010-03-03 | 2010-03-01 | 2.520 | 431,000 | +6,000 | 0.08% | 1,086,120 |
| 2010-03-02 | 2010-02-26 | 2.450 | 425,000 | -593,000 | 0.08% | 1,041,250 |
| 2010-03-01 | 2010-02-25 | 2.450 | 1,018,000 | -4,000 | 0.19% | 2,494,100 |
| 2010-02-26 | 2010-02-24 | 2.470 | 1,022,000 | +598,000 | 0.19% | 2,524,340 |
| 2010-02-24 | 2010-02-22 | 2.430 | 424,000 | +8,000 | 0.08% | 1,030,320 |
| 2010-02-22 | 2010-02-18 | 2.510 | 416,000 | -71,000 | 0.08% | 1,044,160 |
| 2010-02-19 | 2010-02-17 | 2.630 | 487,000 | -31,000 | 0.09% | 1,280,810 |
| 2010-02-18 | 2010-02-12 | 2.690 | 518,000 | +4,000 | 0.10% | 1,393,420 |
| 2010-02-17 | 2010-02-11 | 2.590 | 514,000 | +12,000 | 0.10% | 1,331,260 |
| 2010-02-11 | 2010-02-09 | 2.310 | 502,000 | +32,000 | 0.09% | 1,159,620 |
| 2010-02-10 | 2010-02-08 | 2.290 | 470,000 | -128,000 | 0.09% | 1,076,300 |
| 2010-02-09 | 2010-02-05 | 2.380 | 598,000 | -12,000 | 0.11% | 1,423,240 |
| 2010-02-08 | 2010-02-04 | 2.480 | 610,000 | -788,000 | 0.11% | 1,512,800 |
| 2010-02-05 | 2010-02-03 | 2.570 | 1,398,000 | +14,000 | 0.26% | 3,592,860 |
| 2010-02-04 | 2010-02-02 | 2.550 | 1,384,000 | +24,000 | 0.26% | 3,529,200 |
| 2010-02-03 | 2010-02-01 | 2.520 | 1,360,000 | -468,000 | 0.25% | 3,427,200 |
| 2010-02-02 | 2010-01-29 | 2.440 | 1,828,000 | +144,000 | 0.34% | 4,460,320 |
| 2010-02-01 | 2010-01-28 | 2.470 | 1,684,000 | +918,000 | 0.31% | 4,159,480 |
| 2010-01-29 | 2010-01-27 | 2.570 | 766,000 | +76,000 | 0.14% | 1,968,620 |
| 2010-01-27 | 2010-01-25 | 2.700 | 690,000 | +12,000 | 0.13% | 1,863,000 |
| 2010-01-26 | 2010-01-22 | 2.750 | 678,000 | -1,992,000 | 0.13% | 1,864,500 |
| 2010-01-25 | 2010-01-21 | 2.850 | 2,670,000 | -46,000 | 0.50% | 7,609,500 |
| 2010-01-22 | 2010-01-20 | 2.920 | 2,716,000 | -356,000 | 0.50% | 7,930,720 |
| 2010-01-21 | 2010-01-19 | 2.940 | 3,072,000 | +4,000 | 0.57% | 9,031,680 |
| 2010-01-20 | 2010-01-18 | 2.920 | 3,068,000 | +506,000 | 0.57% | 8,958,560 |
| 2010-01-19 | 2010-01-15 | 2.920 | 2,562,000 | +12,000 | 0.48% | 7,481,040 |
| 2010-01-13 | 2010-01-11 | 3.010 | 2,550,000 | -25,000 | 0.47% | 7,675,500 |
| 2010-01-12 | 2010-01-08 | 2.990 | 2,575,000 | +3,000 | 0.48% | 7,699,250 |
| 2010-01-08 | 2010-01-06 | 2.950 | 2,572,000 | +22,000 | 0.48% | 7,587,400 |
| 2010-01-07 | 2010-01-05 | 3.000 | 2,550,000 | -2,000 | 0.47% | 7,650,000 |
| 2010-01-05 | 2009-12-31 | 2.910 | 2,552,000 | -4,000 | 0.47% | 7,426,320 |
| 2009-12-28 | 2009-12-22 | 2.910 | 2,556,000 | +4,000 | 0.47% | 7,437,960 |
| 2009-12-23 | 2009-12-21 | 2.930 | 2,552,000 | -2,000 | 0.47% | 7,477,360 |
| 2009-12-22 | 2009-12-18 | 2.950 | 2,554,000 | -6,000 | 0.47% | 7,534,300 |
| 2009-12-21 | 2009-12-17 | 2.940 | 2,560,000 | -2,000 | 0.48% | 7,526,400 |
| 2009-12-17 | 2009-12-15 | 3.080 | 2,562,000 | +1,574,000 | 0.48% | 7,890,960 |
| 2009-12-16 | 2009-12-14 | 3.140 | 988,000 | -8,000 | 0.18% | 3,102,320 |
| 2009-12-15 | 2009-12-11 | 3.160 | 996,000 | +434,000 | 0.19% | 3,147,360 |
| 2009-12-14 | 2009-12-10 | 2.900 | 562,000 | +12,000 | 0.10% | 1,629,800 |
| 2009-12-11 | 2009-12-09 | 2.950 | 550,000 | -2,000 | 0.10% | 1,622,500 |
| 2009-12-09 | 2009-12-07 | 3.000 | 552,000 | +2,000 | 0.10% | 1,656,000 |
| 2009-12-08 | 2009-12-04 | 3.010 | 550,000 | -802,000 | 0.10% | 1,655,500 |
| 2009-12-07 | 2009-12-03 | 3.030 | 1,352,000 | +756,000 | 0.25% | 4,096,560 |
| 2009-12-04 | 2009-12-02 | 3.010 | 596,000 | +6,000 | 0.11% | 1,793,960 |
| 2009-12-03 | 2009-12-01 | 3.040 | 590,000 | +12,000 | 0.11% | 1,793,600 |
| 2009-12-01 | 2009-11-27 | 2.910 | 578,000 | -4,000 | 0.11% | 1,681,980 |
| 2009-11-30 | 2009-11-26 | 3.040 | 582,000 | -2,000 | 0.11% | 1,769,280 |
| 2009-11-27 | 2009-11-25 | 3.110 | 584,000 | -10,000 | 0.11% | 1,816,240 |
| 2009-11-26 | 2009-11-24 | 3.100 | 594,000 | +10,000 | 0.11% | 1,841,400 |
| 2009-11-25 | 2009-11-23 | 3.030 | 584,000 | +14,000 | 0.11% | 1,769,520 |
| 2009-11-23 | 2009-11-19 | 3.040 | 570,000 | -798,000 | 0.11% | 1,732,800 |
| 2009-11-20 | 2009-11-18 | 3.100 | 1,368,000 | +10,000 | 0.25% | 4,240,800 |
| 2009-11-19 | 2009-11-17 | 3.210 | 1,358,000 | +798,000 | 0.25% | 4,359,180 |
| 2009-11-13 | 2009-11-11 | 3.060 | 560,000 | -612,000 | 0.10% | 1,713,600 |
| 2009-11-12 | 2009-11-10 | 3.020 | 1,172,000 | +500,000 | 0.22% | 3,539,440 |
| 2009-11-09 | 2009-11-05 | 2.900 | 672,000 | -52,000 | 0.12% | 1,948,800 |
| 2009-11-06 | 2009-11-04 | 2.900 | 724,000 | +2,000 | 0.13% | 2,099,600 |
| 2009-11-05 | 2009-11-03 | 2.870 | 722,000 | -42,000 | 0.13% | 2,072,140 |
| 2009-11-03 | 2009-10-30 | 2.900 | 764,000 | -22,000 | 0.14% | 2,215,600 |
| 2009-11-02 | 2009-10-29 | 2.830 | 786,000 | -112,000 | 0.15% | 2,224,380 |
| 2009-10-30 | 2009-10-28 | 2.880 | 898,000 | +142,000 | 0.17% | 2,586,240 |
| 2009-10-20 | 2009-10-16 | 3.080 | 756,000 | -10,000 | 0.14% | 2,328,480 |
| 2009-10-19 | 2009-10-15 | 3.150 | 766,000 | -196,000 | 0.14% | 2,412,900 |
| 2009-10-15 | 2009-10-13 | 3.110 | 962,000 | -14,000 | 0.18% | 2,991,820 |
| 2009-10-14 | 2009-10-12 | 3.070 | 976,000 | +16,000 | 0.18% | 2,996,320 |
| 2009-10-08 | 2009-10-06 | 3.060 | 960,000 | -4,000 | 0.18% | 2,937,600 |
| 2009-10-07 | 2009-10-05 | 2.950 | 964,000 | +20,000 | 0.18% | 2,843,800 |
| 2009-10-06 | 2009-10-02 | 2.880 | 944,000 | +4,000 | 0.18% | 2,718,720 |
| 2009-10-05 | 2009-09-30 | 2.980 | 940,000 | +2,000 | 0.17% | 2,801,200 |
| 2009-10-02 | 2009-09-29 | 3.020 | 938,000 | -10,000 | 0.17% | 2,832,760 |
| 2009-09-30 | 2009-09-28 | 2.960 | 948,000 | -8,000 | 0.18% | 2,806,080 |
| 2009-09-29 | 2009-09-25 | 3.040 | 956,000 | -2,000 | 0.18% | 2,906,240 |
| 2009-09-28 | 2009-09-24 | 3.010 | 958,000 | +4,000 | 0.18% | 2,883,580 |
| 2009-09-25 | 2009-09-23 | 3.030 | 954,000 | +2,000 | 0.18% | 2,890,620 |
| 2009-09-24 | 2009-09-22 | 3.030 | 952,000 | +96,000 | 0.18% | 2,884,560 |
| 2009-09-23 | 2009-09-21 | 3.130 | 856,000 | +14,000 | 0.16% | 2,679,280 |
| 2009-09-22 | 2009-09-18 | 3.160 | 842,000 | -894,000 | 0.16% | 2,660,720 |
| 2009-09-21 | 2009-09-17 | 3.180 | 1,736,000 | +882,000 | 0.32% | 5,520,480 |
| 2009-09-18 | 2009-09-16 | 3.170 | 854,000 | -79,000 | 0.16% | 2,707,180 |
| 2009-09-17 | 2009-09-15 | 3.140 | 933,000 | +2,000 | 0.17% | 2,929,620 |
| 2009-09-14 | 2009-09-10 | 3.140 | 931,000 | +10,000 | 0.17% | 2,923,340 |
| 2009-09-11 | 2009-09-09 | 3.090 | 921,000 | +12,000 | 0.17% | 2,845,890 |
| 2009-09-10 | 2009-09-08 | 3.120 | 909,000 | -14,000 | 0.17% | 2,836,080 |
| 2009-09-09 | 2009-09-07 | 3.120 | 923,000 | -516,000 | 0.17% | 2,879,760 |
| 2009-09-08 | 2009-09-04 | 3.080 | 1,439,000 | +18,000 | 0.27% | 4,432,120 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,421,000 | -6,000 | 0.26% | 4,149,320 |
| 2009-09-04 | 2009-09-02 | 2.820 | 1,427,000 | +510,000 | 0.27% | 4,024,140 |
| 2009-09-03 | 2009-09-01 | 2.870 | 917,000 | -114,000 | 0.17% | 2,631,790 |
| 2009-08-31 | 2009-08-27 | 3.110 | 1,031,000 | +12,000 | 0.19% | 3,206,410 |
| 2009-08-28 | 2009-08-26 | 3.280 | 1,019,000 | -8,000 | 0.19% | 3,342,320 |
| 2009-08-27 | 2009-08-25 | 3.280 | 1,027,000 | +6,000 | 0.19% | 3,368,560 |
| 2009-08-26 | 2009-08-24 | 3.350 | 1,021,000 | +6,000 | 0.19% | 3,420,350 |
| 2009-08-25 | 2009-08-21 | 3.270 | 1,015,000 | +4,000 | 0.19% | 3,319,050 |
| 2009-08-24 | 2009-08-20 | 3.270 | 1,011,000 | +64,691 | 0.19% | 3,305,970 |
| 2009-08-21 | 2009-08-19 | 3.210 | 946,309 | -404,691 | 0.18% | 3,037,652 |
| 2009-08-20 | 2009-08-18 | 3.330 | 1,351,000 | +374,691 | 0.25% | 4,498,830 |
| 2009-08-19 | 2009-08-17 | 3.150 | 976,309 | -782,089 | 0.18% | 3,075,373 |
| 2009-08-18 | 2009-08-14 | 3.400 | 1,758,398 | +70,000 | 0.33% | 5,978,553 |
| 2009-08-17 | 2009-08-13 | 3.480 | 1,688,398 | +336,000 | 0.31% | 5,875,625 |
| 2009-08-14 | 2009-08-12 | 3.460 | 1,352,398 | +17,398 | 0.25% | 4,679,297 |
| 2009-08-13 | 2009-08-11 | 3.640 | 1,335,000 | +4,445 | 0.25% | 4,859,400 |
| 2009-08-12 | 2009-08-10 | 3.630 | 1,330,555 | -1,290,000 | 0.25% | 4,829,915 |
| 2009-08-11 | 2009-08-07 | 3.780 | 2,620,555 | +92,618 | 0.49% | 9,905,698 |
| 2009-08-10 | 2009-08-06 | 3.910 | 2,527,937 | +265,991 | 0.47% | 9,884,234 |
| 2009-08-07 | 2009-08-05 | 4.010 | 2,261,946 | -354,000 | 0.42% | 9,070,403 |
| 2009-08-06 | 2009-08-04 | 4.190 | 2,615,946 | -2,183,054 | 0.49% | 10,960,814 |
| 2009-08-05 | 2009-08-03 | 4.140 | 4,799,000 | +2,185,770 | 0.89% | 19,867,860 |
| 2009-08-04 | 2009-07-31 | 3.920 | 2,613,230 | -29,770 | 0.49% | 10,243,862 |
| 2009-08-03 | 2009-07-30 | 3.780 | 2,643,000 | +18,000 | 0.49% | 9,990,540 |
| 2009-07-31 | 2009-07-29 | 3.630 | 2,625,000 | -994,000 | 0.49% | 9,528,750 |
| 2009-07-30 | 2009-07-28 | 3.770 | 3,619,000 | -4,000 | 0.67% | 13,643,630 |
| 2009-07-28 | 2009-07-24 | 3.430 | 3,623,000 | +10,000 | 0.67% | 12,426,890 |
| 2009-07-27 | 2009-07-23 | 3.410 | 3,613,000 | -8,000 | 0.67% | 12,320,330 |
| 2009-07-24 | 2009-07-22 | 3.390 | 3,621,000 | +270,000 | 0.67% | 12,275,190 |
| 2009-07-23 | 2009-07-21 | 3.410 | 3,351,000 | +4,000 | 0.62% | 11,426,910 |
| 2009-07-22 | 2009-07-20 | 3.400 | 3,347,000 | +10,000 | 0.62% | 11,379,800 |
| 2009-07-21 | 2009-07-17 | 3.300 | 3,337,000 | -2,000 | 0.62% | 11,012,100 |
| 2009-07-20 | 2009-07-16 | 3.230 | 3,339,000 | -52,409 | 0.62% | 10,784,970 |
| 2009-07-16 | 2009-07-14 | 3.220 | 3,391,409 | -366,000 | 0.63% | 10,920,337 |
| 2009-07-15 | 2009-07-13 | 3.210 | 3,757,409 | -4,000 | 0.70% | 12,061,283 |
| 2009-07-14 | 2009-07-10 | 3.300 | 3,761,409 | +1,100,000 | 0.70% | 12,412,650 |
| 2009-07-13 | 2009-07-09 | 3.260 | 2,661,409 | -166,000 | 0.49% | 8,676,193 |
| 2009-07-10 | 2009-07-08 | 3.150 | 2,827,409 | -447,099 | 0.53% | 8,906,338 |
| 2009-07-09 | 2009-07-07 | 3.230 | 3,274,508 | +1,185,829 | 0.61% | 10,576,661 |
| 2009-07-08 | 2009-07-06 | 3.140 | 2,088,679 | +455,099 | 0.39% | 6,558,452 |
| 2009-07-07 | 2009-07-03 | 3.060 | 1,633,580 | -445,099 | 0.30% | 4,998,755 |
| 2009-07-06 | 2009-07-02 | 3.080 | 2,078,679 | -4,000 | 0.39% | 6,402,331 |
| 2009-07-03 | 2009-06-30 | 3.010 | 2,082,679 | +357,871 | 0.39% | 6,268,864 |
| 2009-07-02 | 2009-06-29 | 3.060 | 1,724,808 | +2,000 | 0.32% | 5,277,912 |
| 2009-06-30 | 2009-06-26 | 3.150 | 1,722,808 | -272,000 | 0.32% | 5,426,845 |
| 2009-06-29 | 2009-06-25 | 3.060 | 1,994,808 | -18,000 | 0.37% | 6,104,112 |
| 2009-06-26 | 2009-06-24 | 3.010 | 2,012,808 | +2,000 | 0.37% | 6,058,552 |
| 2009-06-25 | 2009-06-23 | 2.990 | 2,010,808 | -58,000 | 0.37% | 6,012,316 |
| 2009-06-23 | 2009-06-19 | 3.080 | 2,068,808 | -28,888 | 0.38% | 6,371,929 |
| 2009-06-22 | 2009-06-18 | 3.030 | 2,097,696 | +887,696 | 0.39% | 6,356,019 |
| 2009-06-19 | 2009-06-17 | 3.080 | 1,210,000 | -920,637 | 0.22% | 3,726,800 |
| 2009-06-18 | 2009-06-16 | 3.458 | 2,130,637 | +24,000 | 0.40% | 7,366,890 |
| 2009-06-17 | 2009-06-15 | 3.489 | 2,106,637 | +34,943 | 0.39% | 7,349,332 |
| 2009-06-16 | 2009-06-12 | 3.613 | 2,071,694 | +204,790 | 0.40% | 7,484,784 |
| 2009-06-15 | 2009-06-11 | 3.592 | 1,866,904 | -220,245 | 0.36% | 6,706,250 |
| 2009-06-12 | 2009-06-10 | 3.520 | 2,087,149 | +61,823 | 0.40% | 7,346,164 |
| 2009-06-11 | 2009-06-09 | 3.323 | 2,025,326 | -125,579 | 0.39% | 6,730,204 |
| 2009-06-10 | 2009-06-08 | 3.540 | 2,150,905 | +40,572 | 0.41% | 7,615,100 |
| 2009-06-09 | 2009-06-05 | 3.799 | 2,110,333 | +281,718 | 0.41% | 8,017,617 |
| 2009-06-08 | 2009-06-04 | 3.758 | 1,828,615 | +572,831 | 0.35% | 6,871,589 |
| 2009-06-05 | 2009-06-03 | 3.623 | 1,255,784 | -363,827 | 0.24% | 4,549,998 |
| 2009-06-04 | 2009-06-02 | 3.313 | 1,619,611 | +13,524 | 0.31% | 5,365,238 |
| 2009-06-03 | 2009-06-01 | 3.333 | 1,606,087 | +3,864 | 0.31% | 5,353,690 |
| 2009-06-02 | 2009-05-29 | 3.147 | 1,602,223 | +346,439 | 0.31% | 5,042,255 |
| 2009-06-01 | 2009-05-27 | 3.095 | 1,255,784 | -159,388 | 0.24% | 3,886,999 |
| 2009-05-29 | 2009-05-26 | 2.992 | 1,415,172 | -471,052 | 0.27% | 4,233,849 |
| 2009-05-27 | 2009-05-25 | 3.044 | 1,886,224 | -1,932 | 0.36% | 5,740,753 |
| 2009-05-26 | 2009-05-22 | 3.064 | 1,888,156 | +632,372 | 0.36% | 5,785,726 |
| 2009-05-25 | 2009-05-21 | 3.106 | 1,255,784 | -2,027,609 | 0.24% | 3,899,999 |
| 2009-05-22 | 2009-05-20 | 3.106 | 3,283,393 | +1,180,788 | 0.63% | 10,196,999 |
| 2009-05-21 | 2009-05-19 | 3.168 | 2,102,605 | -45,752 | 0.40% | 6,660,508 |
| 2009-05-20 | 2009-05-18 | 3.002 | 2,148,357 | -350,303 | 0.41% | 6,449,599 |
| 2009-05-19 | 2009-05-15 | 2.940 | 2,498,660 | +5,796 | 0.48% | 7,346,048 |
| 2009-05-18 | 2009-05-14 | 2.919 | 2,492,864 | -13,524 | 0.48% | 7,277,395 |
| 2009-05-15 | 2009-05-13 | 3.002 | 2,506,388 | +3,864 | 0.48% | 7,524,446 |
| 2009-05-14 | 2009-05-12 | 2.930 | 2,502,524 | -5,796 | 0.48% | 7,331,502 |
| 2009-05-13 | 2009-05-11 | 2.909 | 2,508,320 | -7,728 | 0.48% | 7,296,549 |
| 2009-05-12 | 2009-05-08 | 2.961 | 2,516,048 | +204,789 | 0.48% | 7,449,261 |
| 2009-05-11 | 2009-05-07 | 2.774 | 2,311,259 | +28,980 | 0.44% | 6,412,268 |
| 2009-05-08 | 2009-05-06 | 2.733 | 2,282,279 | -9,660 | 0.44% | 6,237,362 |
| 2009-05-07 | 2009-05-05 | 2.723 | 2,291,939 | -3,911,776 | 0.44% | 6,240,036 |
| 2009-05-06 | 2009-05-04 | 2.598 | 6,203,715 | +9,660 | 1.19% | 16,119,584 |
| 2009-05-05 | 2009-04-30 | 2.412 | 6,194,055 | +3,990,987 | 1.19% | 14,940,297 |
| 2009-05-04 | 2009-04-29 | 2.371 | 2,203,068 | -3,929,164 | 0.42% | 5,222,659 |
| 2009-04-30 | 2009-04-28 | 2.246 | 6,132,232 | +3,896,320 | 1.18% | 13,775,475 |
| 2009-04-29 | 2009-04-27 | 2.360 | 2,235,912 | -1,932 | 0.43% | 5,277,373 |
| 2009-04-28 | 2009-04-24 | 2.474 | 2,237,844 | +11,592 | 0.43% | 5,536,763 |
| 2009-04-27 | 2009-04-23 | 2.453 | 2,226,252 | +5,796 | 0.43% | 5,461,990 |
| 2009-04-24 | 2009-04-22 | 2.412 | 2,220,456 | -11,592 | 0.43% | 5,355,825 |
| 2009-04-23 | 2009-04-21 | 2.412 | 2,232,048 | +17,388 | 0.43% | 5,383,785 |
| 2009-04-22 | 2009-04-20 | 2.485 | 2,214,660 | -2,150,289 | 0.43% | 5,502,329 |
| 2009-04-21 | 2009-04-17 | 2.391 | 4,364,949 | +121,714 | 0.84% | 10,438,051 |
| 2009-04-20 | 2009-04-16 | 2.505 | 4,243,235 | +200,926 | 0.82% | 10,630,182 |
| 2009-04-17 | 2009-04-15 | 2.629 | 4,042,309 | +1,682,751 | 0.78% | 10,628,977 |
| 2009-04-16 | 2009-04-14 | 2.391 | 2,359,558 | +311,048 | 0.45% | 5,642,491 |
| 2009-04-15 | 2009-04-09 | 2.226 | 2,048,510 | +482,994 | 0.39% | 4,559,370 |
| 2009-04-09 | 2009-04-07 | 2.246 | 1,565,516 | +747,324 | 0.30% | 3,516,782 |
| 2009-04-08 | 2009-04-06 | 2.277 | 818,192 | +23,184 | 0.16% | 1,863,400 |
| 2009-04-07 | 2009-04-03 | 2.267 | 795,008 | +13,524 | 0.15% | 1,802,370 |
| 2009-04-06 | 2009-04-02 | 2.257 | 781,484 | -947,899 | 0.15% | 1,763,619 |
| 2009-04-03 | 2009-04-01 | 2.164 | 1,729,383 | -185,821 | 0.33% | 3,741,672 |
| 2009-04-02 | 2009-03-31 | 2.050 | 1,915,204 | +243,429 | 0.37% | 3,925,622 |
| 2009-04-01 | 2009-03-30 | 2.029 | 1,671,775 | +5,796 | 0.32% | 3,392,049 |
| 2009-03-31 | 2009-03-27 | 2.195 | 1,665,979 | +11,592 | 0.32% | 3,656,231 |
| 2009-03-30 | 2009-03-26 | 2.184 | 1,654,387 | -629,824 | 0.32% | 3,613,664 |
| 2009-03-27 | 2009-03-25 | 2.153 | 2,284,211 | -5,796 | 0.44% | 4,918,445 |
| 2009-03-26 | 2009-03-24 | 2.174 | 2,290,007 | -1,932 | 0.44% | 4,978,338 |
| 2009-03-25 | 2009-03-23 | 2.122 | 2,291,939 | +9,660 | 0.44% | 4,863,906 |
| 2009-03-23 | 2009-03-19 | 1.977 | 2,282,279 | -17,388 | 0.44% | 4,512,637 |
| 2009-03-20 | 2009-03-18 | 1.946 | 2,299,667 | +407,647 | 0.44% | 4,475,598 |
| 2009-03-19 | 2009-03-17 | 1.915 | 1,892,020 | +303,707 | 0.36% | 3,623,479 |
| 2009-03-18 | 2009-03-16 | 1.905 | 1,588,313 | -1,935,365 | 0.31% | 3,025,396 |
| 2009-03-17 | 2009-03-13 | 1.781 | 3,523,678 | +227,937 | 0.68% | 6,274,121 |
| 2009-03-16 | 2009-03-12 | 1.739 | 3,295,741 | +1,809,436 | 0.63% | 5,731,795 |
| 2009-03-13 | 2009-03-11 | 1.739 | 1,486,305 | -1,865,814 | 0.29% | 2,584,910 |
| 2009-03-12 | 2009-03-10 | 1.739 | 3,352,119 | +343,892 | 0.64% | 5,829,844 |
| 2009-03-11 | 2009-03-09 | 1.687 | 3,008,227 | +2,635,216 | 0.58% | 5,076,057 |
| 2009-03-10 | 2009-03-06 | 1.687 | 373,011 | -3,601,204 | 0.07% | 629,416 |
| 2009-03-06 | 2009-03-04 | 1.843 | 3,974,215 | +2,526,550 | 0.76% | 7,323,178 |
| 2009-03-05 | 2009-03-03 | 1.739 | 1,447,665 | -2,275,007 | 0.28% | 2,517,709 |
| 2009-03-04 | 2009-03-02 | 1.636 | 3,722,672 | +123,611 | 0.72% | 6,088,918 |
| 2009-03-03 | 2009-02-27 | 1.750 | 3,599,061 | +1,452,020 | 0.69% | 6,296,572 |
| 2009-03-02 | 2009-02-26 | 1.853 | 2,147,041 | -1,282,650 | 0.41% | 3,978,521 |
| 2009-02-27 | 2009-02-25 | 1.946 | 3,429,691 | -1,013,348 | 0.66% | 6,674,844 |
| 2009-02-26 | 2009-02-24 | 1.957 | 4,443,039 | +2,269,225 | 0.85% | 8,693,010 |
| 2009-02-20 | 2009-02-18 | 2.236 | 2,173,814 | +745,468 | 0.42% | 4,860,762 |
| 2009-02-19 | 2009-02-17 | 2.236 | 1,428,346 | +121,364 | 0.27% | 3,193,857 |
| 2009-02-18 | 2009-02-16 | 2.309 | 1,306,982 | +170,751 | 0.25% | 3,017,190 |
| 2009-02-17 | 2009-02-13 | 2.195 | 1,136,231 | -653,394 | 0.22% | 2,493,623 |
| 2009-02-16 | 2009-02-12 | 2.195 | 1,789,625 | +593,116 | 0.34% | 3,927,590 |
| 2009-02-13 | 2009-02-11 | 2.215 | 1,196,509 | -676,191 | 0.23% | 2,650,684 |
| 2009-02-11 | 2009-02-09 | 2.309 | 1,872,700 | -676,192 | 0.36% | 4,323,160 |
| 2009-02-10 | 2009-02-06 | 2.246 | 2,548,892 | -1,309,880 | 0.49% | 5,725,843 |
| 2009-02-09 | 2009-02-05 | 2.267 | 3,858,772 | +2,032,439 | 0.74% | 8,748,256 |
| 2009-02-06 | 2009-02-04 | 2.226 | 1,826,333 | -61,823 | 0.35% | 4,064,870 |
| 2009-02-04 | 2009-02-02 | 1.998 | 1,888,156 | +3,864 | 0.36% | 3,772,450 |
| 2009-01-29 | 2009-01-22 | 1.915 | 1,884,292 | -193,198 | 0.36% | 3,608,678 |
| 2009-01-23 | 2009-01-21 | 2.050 | 2,077,490 | -135,238 | 0.40% | 4,258,262 |
| 2009-01-21 | 2009-01-19 | 2.215 | 2,212,728 | +535,157 | 0.43% | 4,901,963 |
| 2009-01-20 | 2009-01-16 | 2.267 | 1,677,571 | -154,558 | 0.32% | 3,803,236 |
| 2009-01-19 | 2009-01-15 | 2.329 | 1,832,129 | +200,421 | 0.35% | 4,267,434 |
| 2009-01-16 | 2009-01-14 | 2.226 | 1,631,708 | -629,652 | 0.31% | 3,631,693 |
| 2009-01-09 | 2009-01-07 | 2.516 | 2,261,360 | +715,164 | 0.44% | 5,688,585 |
| 2009-01-08 | 2009-01-06 | 2.516 | 1,546,196 | -724,491 | 0.30% | 3,889,547 |
| 2009-01-07 | 2009-01-05 | 2.360 | 2,270,687 | -117,851 | 0.44% | 5,359,452 |
| 2009-01-05 | 2008-12-31 | 2.039 | 2,388,538 | +120,133 | 0.46% | 4,871,095 |
| 2009-01-02 | 2008-12-29 | 2.008 | 2,268,405 | +266,262 | 0.44% | 4,555,652 |
| 2008-12-30 | 2008-12-24 | 2.019 | 2,002,143 | -481,062 | 0.39% | 4,041,643 |
| 2008-12-29 | 2008-12-22 | 2.060 | 2,483,205 | +1,280,901 | 0.48% | 5,115,569 |
| 2008-12-19 | 2008-12-17 | 2.122 | 1,202,304 | -5,872,732 | 0.23% | 2,551,505 |
| 2008-12-18 | 2008-12-16 | 1.822 | 7,075,036 | +394,123 | 1.36% | 12,890,495 |
| 2008-12-17 | 2008-12-15 | 1.770 | 6,680,913 | -788,246 | 1.29% | 11,826,608 |
| 2008-12-16 | 2008-12-12 | 1.739 | 7,469,159 | -2,283,596 | 1.44% | 12,990,003 |
| 2008-12-15 | 2008-12-11 | 1.957 | 9,752,755 | +463,674 | 1.88% | 19,081,714 |
| 2008-12-12 | 2008-12-10 | 1.967 | 9,289,081 | +1,932 | 1.79% | 18,270,676 |
| 2008-12-10 | 2008-12-08 | 1.915 | 9,287,149 | -1,688,547 | 1.79% | 17,786,168 |
| 2008-12-01 | 2008-11-27 | 1.646 | 10,975,696 | -382,668 | 2.11% | 18,065,811 |
| 2008-11-28 | 2008-11-26 | 1.605 | 11,358,364 | -146,831 | 2.19% | 18,225,344 |
| 2008-11-27 | 2008-11-25 | 1.553 | 11,505,195 | -199,439 | 2.21% | 17,865,431 |
| 2008-11-25 | 2008-11-21 | 1.667 | 11,704,634 | -770,859 | 2.25% | 19,507,965 |
| 2008-11-12 | 2008-11-10 | 1.770 | 12,475,493 | -13,524 | 2.40% | 22,084,221 |
| 2008-11-11 | 2008-11-07 | 1.253 | 12,489,017 | +1,932 | 2.40% | 15,643,787 |
| 2008-10-31 | 2008-10-29 | 0.859 | 12,487,085 | +1,932 | 2.40% | 10,729,202 |
| 2008-10-30 | 2008-10-28 | 0.828 | 12,485,153 | -86,939 | 2.40% | 10,339,799 |
| 2008-10-29 | 2008-10-27 | 0.787 | 12,572,092 | +40,572 | 2.42% | 9,891,210 |
| 2008-10-28 | 2008-10-24 | 0.818 | 12,531,520 | +136,344 | 2.41% | 10,248,472 |
| 2008-10-22 | 2008-10-20 | 1.128 | 12,395,176 | +834,614 | 2.38% | 13,986,449 |
| 2008-10-21 | 2008-10-17 | 1.118 | 11,560,562 | +311,835 | 2.22% | 12,925,012 |
| 2008-10-16 | 2008-10-14 | 1.232 | 11,248,727 | -240,884 | 2.16% | 13,857,299 |
| 2008-10-15 | 2008-10-13 | 1.170 | 11,489,611 | -380,600 | 2.21% | 13,440,395 |
| 2008-10-14 | 2008-10-10 | 1.087 | 11,870,211 | +256,953 | 2.28% | 12,902,563 |
| 2008-10-13 | 2008-10-09 | 1.284 | 11,613,258 | +46,008 | 2.23% | 14,907,473 |
| 2008-10-10 | 2008-10-08 | 1.273 | 11,567,250 | +709,036 | 2.23% | 14,728,669 |
| 2008-10-08 | 2008-10-03 | 1.553 | 10,858,214 | -11,592 | 2.09% | 16,860,790 |
| 2008-10-06 | 2008-10-02 | 1.605 | 10,869,806 | +30,911 | 2.09% | 17,441,416 |
| 2008-09-30 | 2008-09-26 | 1.656 | 10,838,895 | +535,158 | 2.09% | 17,952,844 |
| 2008-09-26 | 2008-09-24 | 1.656 | 10,303,737 | -30,912 | 1.98% | 17,066,443 |
| 2008-09-25 | 2008-09-23 | 1.667 | 10,334,649 | -262,749 | 1.99% | 17,224,629 |
| 2008-09-24 | 2008-09-22 | 1.801 | 10,597,398 | -1,151,457 | 2.04% | 19,088,718 |
| 2008-09-23 | 2008-09-19 | 1.781 | 11,748,855 | -266,613 | 2.26% | 20,919,546 |
| 2008-09-22 | 2008-09-18 | 1.574 | 12,015,468 | -473,334 | 2.31% | 18,906,561 |
| 2008-09-19 | 2008-09-17 | 1.646 | 12,488,802 | -359,348 | 2.40% | 20,556,358 |
| 2008-09-18 | 2008-09-16 | 1.718 | 12,848,150 | -13,524 | 2.47% | 22,078,875 |
| 2008-09-17 | 2008-09-12 | 1.905 | 12,861,674 | +171,892 | 2.47% | 24,498,730 |
| 2008-09-16 | 2008-09-11 | 1.822 | 12,689,782 | +616,301 | 2.44% | 23,120,386 |
| 2008-09-12 | 2008-09-10 | 1.936 | 12,073,481 | -289,797 | 2.32% | 23,372,349 |
| 2008-09-05 | 2008-09-03 | 2.205 | 12,363,278 | +1,932 | 2.38% | 27,260,982 |
| 2008-09-04 | 2008-09-02 | 2.340 | 12,361,346 | -19,320 | 2.38% | 28,920,278 |
| 2008-09-03 | 2008-09-01 | 2.433 | 12,380,666 | +5,796 | 2.38% | 30,118,971 |
| 2008-09-01 | 2008-08-28 | 2.412 | 12,374,870 | +3,864 | 2.38% | 29,848,659 |
| 2008-08-29 | 2008-08-27 | 2.464 | 12,371,006 | +583,457 | 2.38% | 30,479,668 |
| 2008-08-28 | 2008-08-26 | 2.298 | 11,787,549 | +204,789 | 2.27% | 27,089,734 |
| 2008-08-27 | 2008-08-25 | 2.309 | 11,582,760 | +262,749 | 2.23% | 26,739,001 |
| 2008-08-26 | 2008-08-21 | 2.298 | 11,320,011 | +61,823 | 2.18% | 26,015,255 |
| 2008-08-25 | 2008-08-20 | 2.309 | 11,258,188 | -432,762 | 2.17% | 25,989,721 |
| 2008-08-21 | 2008-08-19 | 2.226 | 11,690,950 | -357,416 | 2.25% | 26,020,553 |
| 2008-08-20 | 2008-08-18 | 2.319 | 12,048,366 | +498,450 | 2.32% | 27,938,586 |
| 2008-08-19 | 2008-08-15 | 2.485 | 11,549,916 | -52,538 | 2.22% | 28,695,799 |
| 2008-08-18 | 2008-08-14 | 2.567 | 11,602,454 | +448,449 | 2.23% | 29,787,208 |
| 2008-08-15 | 2008-08-13 | 2.474 | 11,154,005 | -79,211 | 2.15% | 27,596,690 |
| 2008-08-14 | 2008-08-12 | 2.567 | 11,233,216 | +216,123 | 2.16% | 28,839,256 |
| 2008-08-13 | 2008-08-11 | 2.629 | 11,017,093 | +413,442 | 2.12% | 28,968,699 |
| 2008-08-12 | 2008-08-08 | 2.650 | 10,603,651 | +7,728 | 2.04% | 28,101,121 |
| 2008-08-11 | 2008-08-07 | 2.836 | 10,595,923 | -9,660 | 2.04% | 30,055,061 |
| 2008-08-08 | 2008-08-05 | 3.023 | 10,605,583 | +519,702 | 2.04% | 32,058,681 |
| 2008-08-07 | 2008-08-04 | 3.178 | 10,085,881 | +92,735 | 1.94% | 32,053,870 |
| 2008-08-05 | 2008-08-01 | 3.240 | 9,993,146 | +249,225 | 1.92% | 32,379,850 |
| 2008-08-04 | 2008-07-31 | 3.271 | 9,743,921 | -301,388 | 1.87% | 31,874,919 |
| 2008-08-01 | 2008-07-30 | 3.261 | 10,045,309 | -382,532 | 1.93% | 32,756,848 |
| 2008-07-31 | 2008-07-29 | 3.126 | 10,427,841 | -7,728 | 2.01% | 32,600,901 |
| 2008-07-30 | 2008-07-28 | 3.126 | 10,435,569 | -1,932 | 2.01% | 32,625,061 |
| 2008-07-29 | 2008-07-25 | 3.199 | 10,437,501 | -1,932 | 2.01% | 33,387,451 |
| 2008-07-24 | 2008-07-22 | 3.188 | 10,439,433 | +1,932 | 2.01% | 33,285,561 |
| 2008-07-23 | 2008-07-21 | 3.220 | 10,437,501 | +115,919 | 2.01% | 33,603,551 |
| 2008-07-18 | 2008-07-16 | 3.199 | 10,321,582 | +13,524 | 1.99% | 33,016,650 |
| 2008-07-17 | 2008-07-15 | 3.323 | 10,308,058 | +1,665,363 | 1.98% | 34,253,909 |
| 2008-07-16 | 2008-07-14 | 3.188 | 8,642,695 | +1,932 | 1.66% | 27,556,760 |
| 2008-07-14 | 2008-07-10 | 3.095 | 8,640,763 | +3,864 | 1.66% | 26,745,550 |
| 2008-07-11 | 2008-07-09 | 3.054 | 8,636,899 | +5,796 | 1.66% | 26,375,950 |
| 2008-07-09 | 2008-07-07 | 2.940 | 8,631,103 | +9,660 | 1.66% | 25,375,400 |
| 2008-07-07 | 2008-07-03 | 3.020 | 8,621,443 | +344,746 | 1.66% | 26,036,732 |
| 2008-07-04 | 2008-07-02 | 3.085 | 8,276,697 | +3,709 | 1.66% | 25,531,220 |
| 2008-06-26 | 2008-06-24 | 3.193 | 8,272,988 | +131,655 | 1.66% | 26,412,079 |
| 2008-06-25 | 2008-06-23 | 3.290 | 8,141,333 | +7,418 | 1.63% | 26,782,051 |
| 2008-06-20 | 2008-06-18 | 3.548 | 8,133,915 | +83,443 | 1.63% | 28,863,168 |
| 2008-06-19 | 2008-06-17 | 3.473 | 8,050,472 | -311,523 | 1.61% | 27,959,261 |
| 2008-06-18 | 2008-06-16 | 3.559 | 8,361,995 | -330,067 | 1.68% | 29,762,699 |
| 2008-06-16 | 2008-06-12 | 3.527 | 8,692,062 | -183,576 | 1.74% | 30,656,251 |
| 2008-06-12 | 2008-06-10 | 3.570 | 8,875,638 | -294,835 | 1.78% | 31,686,630 |
| 2008-06-11 | 2008-06-06 | 3.786 | 9,170,473 | -3,708 | 1.84% | 34,717,411 |
| 2008-06-10 | 2008-06-05 | 3.786 | 9,174,181 | +3,708 | 1.84% | 34,731,448 |
| 2008-06-05 | 2008-06-03 | 3.969 | 9,170,473 | -615,630 | 1.84% | 36,398,881 |
| 2008-06-04 | 2008-06-02 | 4.109 | 9,786,103 | +3,709 | 1.96% | 40,214,552 |
| 2008-05-30 | 2008-05-28 | 4.152 | 9,782,394 | -213,245 | 1.96% | 40,621,350 |
| 2008-05-28 | 2008-05-26 | 4.217 | 9,995,639 | -289,272 | 2.00% | 42,153,709 |
| 2008-05-26 | 2008-05-22 | 4.465 | 10,284,911 | -602,650 | 2.06% | 45,925,020 |
| 2008-05-23 | 2008-05-21 | 4.562 | 10,887,561 | +111,259 | 2.18% | 49,672,892 |
| 2008-05-22 | 2008-05-20 | 4.357 | 10,776,302 | +255,894 | 2.16% | 46,956,919 |
| 2008-05-21 | 2008-05-19 | 4.422 | 10,520,408 | +161,325 | 2.11% | 46,522,700 |
| 2008-05-20 | 2008-05-16 | 4.131 | 10,359,083 | -165,034 | 2.08% | 42,792,589 |
| 2008-05-19 | 2008-05-15 | 4.152 | 10,524,117 | -12,980 | 2.11% | 43,701,352 |
| 2008-05-16 | 2008-05-14 | 4.131 | 10,537,097 | +12,980 | 2.11% | 43,527,951 |
| 2008-05-14 | 2008-05-09 | 3.495 | 10,524,117 | -72,317 | 2.11% | 36,777,242 |
| 2008-05-13 | 2008-05-08 | 3.538 | 10,596,434 | +806,623 | 2.12% | 37,487,118 |
| 2008-05-09 | 2008-05-07 | 3.613 | 9,789,811 | +161,324 | 1.96% | 35,372,649 |
| 2008-05-08 | 2008-05-06 | 3.667 | 9,628,487 | +25,961 | 1.93% | 35,309,002 |
| 2008-05-07 | 2008-05-05 | 3.559 | 9,602,526 | -211,391 | 1.92% | 34,178,099 |
| 2008-05-06 | 2008-05-02 | 3.473 | 9,813,917 | -140,927 | 1.97% | 34,083,699 |
| 2008-05-05 | 2008-04-30 | 3.441 | 9,954,844 | -190,994 | 2.00% | 34,251,028 |
| 2008-04-30 | 2008-04-28 | 3.548 | 10,145,838 | +140,927 | 2.03% | 36,002,470 |
| 2008-04-21 | 2008-04-17 | 2.837 | 10,004,911 | -185,430 | 2.01% | 28,380,331 |
| 2008-04-17 | 2008-04-15 | 2.804 | 10,190,341 | -185,431 | 2.04% | 28,576,599 |
| 2008-04-03 | 2008-04-01 | 2.815 | 10,375,772 | +755,014 | 2.08% | 29,208,510 |
| 2008-04-02 | 2008-03-31 | 2.912 | 9,620,758 | -662,299 | 1.93% | 28,016,994 |
| 2008-03-27 | 2008-03-25 | 2.599 | 10,283,057 | -27,814 | 2.06% | 26,729,311 |
| 2008-03-26 | 2008-03-20 | 2.427 | 10,310,871 | -11,126 | 2.07% | 25,022,249 |
| 2008-03-17 | 2008-03-13 | 2.966 | 10,321,997 | -14,835 | 2.07% | 30,615,750 |
| 2008-03-13 | 2008-03-11 | 2.966 | 10,336,832 | +7,418 | 2.07% | 30,659,751 |
| 2008-03-11 | 2008-03-07 | 3.203 | 10,329,414 | -1,855 | 2.07% | 33,088,769 |
| 2008-03-10 | 2008-03-06 | 3.333 | 10,331,269 | +7,418 | 2.07% | 34,431,871 |
| 2008-03-06 | 2008-03-04 | 3.344 | 10,323,851 | -276,292 | 2.07% | 34,518,499 |
| 2008-03-05 | 2008-03-03 | 3.484 | 10,600,143 | -5,563 | 2.12% | 36,928,590 |
| 2008-03-04 | 2008-02-29 | 3.538 | 10,605,706 | +587,815 | 2.13% | 37,519,920 |
| 2008-02-29 | 2008-02-27 | 3.581 | 10,017,891 | -198,411 | 2.01% | 35,872,600 |
| 2008-02-27 | 2008-02-25 | 3.311 | 10,216,302 | -7,417 | 2.05% | 33,828,331 |
| 2008-02-26 | 2008-02-22 | 3.236 | 10,223,719 | -302,252 | 2.05% | 33,081,000 |
| 2008-02-25 | 2008-02-21 | 3.268 | 10,525,971 | -565,563 | 2.11% | 34,399,590 |
| 2008-02-22 | 2008-02-20 | 3.236 | 11,091,534 | -578,544 | 2.22% | 35,888,999 |
| 2008-02-21 | 2008-02-19 | 3.333 | 11,670,078 | +2,143,578 | 2.34% | 38,893,830 |
| 2008-02-20 | 2008-02-18 | 3.290 | 9,526,500 | +242,915 | 1.91% | 31,338,751 |
| 2008-02-19 | 2008-02-15 | 3.290 | 9,283,585 | -11,126 | 1.86% | 30,539,648 |
| 2008-02-18 | 2008-02-14 | 3.139 | 9,294,711 | +9,281,731 | 1.86% | 29,172,749 |
| 2008-02-13 | 2008-02-11 | 3.042 | 12,980 | -11,126 | 0.00% | 39,480 |
| 2008-02-12 | 2008-02-06 | 3.139 | 24,106 | -9,272 | 0.00% | 75,660 |
| 2008-02-04 | 2008-01-31 | 2.934 | 33,378 | +33,378 | 0.01% | 97,921 |
| 2008-01-28 | 2008-01-24 | 3.236 | 0 | -3,709 | ||
| 2008-01-24 | 2008-01-22 | 3.042 | 3,709 | -11,125 | 0.00% | 11,281 |
| 2008-01-23 | 2008-01-21 | 3.505 | 14,834 | +14,834 | 0.00% | 51,998 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy