History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 30,000 +0 0.01% 44,100
2025-10-13 2025-10-09 1.460 30,000 +0 0.01% 43,800
2025-10-10 2025-10-08 1.400 30,000 +0 0.01% 42,000
2025-10-09 2025-10-06 1.410 30,000 +0 0.01% 42,300
2025-10-08 2025-10-03 1.400 30,000 +0 0.01% 42,000
2025-10-06 2025-10-02 1.380 30,000 +0 0.01% 41,400
2025-10-03 2025-09-30 1.370 30,000 +0 0.01% 41,100
2025-10-02 2025-09-29 1.350 30,000 +0 0.01% 40,500
2025-09-30 2025-09-26 1.310 30,000 +0 0.01% 39,300
2025-09-29 2025-09-25 1.310 30,000 +0 0.01% 39,300
2025-09-26 2025-09-24 1.320 30,000 +0 0.01% 39,600
2025-09-25 2025-09-23 1.340 30,000 +0 0.01% 40,200
2025-09-24 2025-09-22 1.390 30,000 +0 0.01% 41,700
2025-09-23 2025-09-19 1.370 30,000 +0 0.01% 41,100
2025-09-22 2025-09-18 1.370 30,000 +0 0.01% 41,100
2025-09-19 2025-09-17 1.390 30,000 +0 0.01% 41,700
2025-09-18 2025-09-16 1.410 30,000 +0 0.01% 42,300
2025-09-17 2025-09-15 1.400 30,000 +0 0.01% 42,000
2025-09-16 2025-09-12 1.350 30,000 +0 0.01% 40,500
2025-09-15 2025-09-11 1.320 30,000 +0 0.01% 39,600
2025-09-12 2025-09-10 1.330 30,000 +0 0.01% 39,900
2025-09-11 2025-09-09 1.330 30,000 +0 0.01% 39,900
2025-09-10 2025-09-08 1.350 30,000 +0 0.01% 40,500
2025-09-09 2025-09-05 1.320 30,000 +0 0.01% 39,600
2025-09-08 2025-09-04 1.290 30,000 +0 0.01% 38,700
2025-09-05 2025-09-03 1.310 30,000 +0 0.01% 39,300
2025-09-04 2025-09-02 1.330 30,000 +0 0.01% 39,900
2025-09-03 2025-09-01 1.340 30,000 +0 0.01% 40,200
2025-09-02 2025-08-29 1.310 30,000 +0 0.01% 39,300
2025-09-01 2025-08-28 1.320 30,000 +0 0.01% 39,600
2025-08-29 2025-08-27 1.320 30,000 +0 0.01% 39,600
2025-08-28 2025-08-26 1.370 30,000 +0 0.01% 41,100
2025-08-27 2025-08-25 1.390 30,000 +0 0.01% 41,700
2025-08-26 2025-08-22 1.360 30,000 +0 0.01% 40,800
2025-08-25 2025-08-21 1.360 30,000 +0 0.01% 40,800
2025-08-22 2025-08-20 1.370 30,000 +0 0.01% 41,100
2025-08-21 2025-08-19 1.380 30,000 +0 0.01% 41,400
2025-08-20 2025-08-18 1.420 30,000 +0 0.01% 42,600
2025-08-19 2025-08-15 1.440 30,000 +0 0.01% 43,200
2025-08-18 2025-08-14 1.420 30,000 +0 0.01% 42,600
2025-08-15 2025-08-13 1.470 30,000 +0 0.01% 44,100
2025-08-14 2025-08-12 1.470 30,000 +0 0.01% 44,100
2025-08-13 2025-08-11 1.450 30,000 +0 0.01% 43,500
2025-08-12 2025-08-08 1.440 30,000 -20,000 0.01% 43,200
2025-08-11 2025-08-07 1.440 50,000 +20,000 0.01% 72,000
2025-07-24 2025-07-22 1.660 30,000 -20,000 0.01% 49,800
2025-07-23 2025-07-21 1.770 50,000 +20,000 0.01% 88,500
2025-07-07 2025-07-03 1.320 30,000 -26,000 0.01% 39,600
2025-07-04 2025-07-02 1.720 56,000 +6,000 0.01% 96,320
2024-10-31 2024-10-29 1.000 50,000 -140,000 0.01% 50,000
2024-10-30 2024-10-28 1.140 190,000 +140,000 0.04% 216,600
2024-03-18 2024-03-14 0.670 50,000 -10,000 0.01% 33,500
2023-05-03 2023-04-28 0.890 60,000 -10,000 0.01% 53,400
2022-01-28 2022-01-26 1.330 70,000 -38,000 0.01% 93,100
2022-01-27 2022-01-25 1.320 108,000 +38,000 0.02% 142,560
2022-01-24 2022-01-20 1.420 70,000 -4,000 0.01% 99,400
2022-01-11 2022-01-07 1.390 74,000 +2,000 0.01% 102,860
2021-12-03 2021-12-01 1.280 72,000 -60,000 0.01% 92,160
2021-11-30 2021-11-26 1.330 132,000 +50,000 0.02% 175,560
2021-11-29 2021-11-25 1.350 82,000 -30,000 0.02% 110,700
2021-11-26 2021-11-24 1.350 112,000 +20,000 0.02% 151,200
2021-11-25 2021-11-23 1.350 92,000 +20,000 0.02% 124,200
2021-11-19 2021-11-17 1.290 72,000 -20,000 0.01% 92,880
2021-11-18 2021-11-16 1.240 92,000 +20,000 0.02% 114,080
2021-11-05 2021-11-03 1.330 72,000 -20,000 0.01% 95,760
2021-11-04 2021-11-02 1.310 92,000 +20,000 0.02% 120,520
2021-10-22 2021-10-20 1.740 72,000 +10,000 0.01% 125,280
2021-10-20 2021-10-18 1.770 62,000 -36,000 0.01% 109,740
2021-10-18 2021-10-12 1.680 98,000 +10,000 0.02% 164,640
2021-10-15 2021-10-11 1.710 88,000 +26,000 0.02% 150,480
2021-10-05 2021-09-30 1.820 62,000 -20,000 0.01% 112,840
2021-10-04 2021-09-29 1.750 82,000 +20,000 0.02% 143,500
2021-09-30 2021-09-28 1.780 62,000 -20,000 0.01% 110,360
2021-09-29 2021-09-27 1.770 82,000 +20,000 0.02% 145,140
2021-09-14 2021-09-10 2.350 62,000 -78,000 0.01% 145,700
2021-09-13 2021-09-09 2.420 140,000 +84,000 0.03% 338,800
2021-09-10 2021-09-08 2.250 56,000 -114,000 0.01% 126,000
2021-09-09 2021-09-07 2.310 170,000 +92,000 0.03% 392,700
2021-08-31 2021-08-27 1.950 78,000 -50,000 0.01% 152,100
2021-08-30 2021-08-26 1.940 128,000 +52,000 0.02% 248,320
2021-08-04 2021-08-02 1.880 76,000 -30,000 0.01% 142,880
2021-08-03 2021-07-30 2.000 106,000 +42,000 0.02% 212,000
2021-07-27 2021-07-23 2.030 64,000 +2,000 0.01% 129,920
2021-07-26 2021-07-22 2.080 62,000 -20,000 0.01% 128,960
2021-07-21 2021-07-19 1.970 82,000 +20,000 0.02% 161,540
2021-07-20 2021-07-16 2.080 62,000 -34,000 0.01% 128,960
2021-07-19 2021-07-15 2.070 96,000 +34,000 0.02% 198,720
2021-06-29 2021-06-25 2.190 62,000 +2,000 0.01% 135,780
2021-06-25 2021-06-23 1.990 60,000 -16,000 0.01% 119,400
2021-06-17 2021-06-15 2.040 76,000 -34,000 0.01% 155,040
2021-06-16 2021-06-11 2.140 110,000 +50,000 0.02% 235,400
2021-06-11 2021-06-09 2.070 60,000 -20,000 0.01% 124,200
2021-06-10 2021-06-08 2.040 80,000 -20,000 0.01% 163,200
2021-06-09 2021-06-07 1.990 100,000 -10,000 0.02% 199,000
2021-06-07 2021-06-03 2.220 110,000 -50,000 0.02% 244,200
2021-06-04 2021-06-02 2.130 160,000 +40,000 0.03% 340,800
2021-06-02 2021-05-31 2.340 120,000 +20,000 0.02% 280,800
2021-06-01 2021-05-28 2.460 100,000 +20,000 0.02% 246,000
2021-05-26 2021-05-24 2.420 80,000 +2,000 0.01% 193,600
2021-05-25 2021-05-21 2.570 78,000 -10,000 0.01% 200,460
2021-05-24 2021-05-20 2.320 88,000 +14,000 0.02% 204,160
2021-05-21 2021-05-18 2.610 74,000 -40,000 0.01% 193,140
2021-05-20 2021-05-17 2.330 114,000 -14,000 0.02% 265,620
2021-05-18 2021-05-14 2.380 128,000 +20,000 0.02% 304,640
2021-05-17 2021-05-13 2.580 108,000 +42,000 0.02% 278,640
2021-05-13 2021-05-11 2.740 66,000 -44,000 0.01% 180,840
2021-05-12 2021-05-10 3.060 110,000 +60,000 0.02% 336,600
2021-05-10 2021-05-06 2.500 50,000 -8,000 0.01% 125,000
2021-05-07 2021-05-05 2.260 58,000 -60,000 0.01% 131,080
2021-05-06 2021-05-04 2.240 118,000 +54,000 0.02% 264,320
2021-05-05 2021-05-03 1.890 64,000 +10,000 0.01% 120,960
2021-05-04 2021-04-30 1.910 54,000 -6,000 0.01% 103,140
2021-05-03 2021-04-29 1.960 60,000 +2,000 0.01% 117,600
2021-04-30 2021-04-28 1.810 58,000 -8,000 0.01% 104,980
2021-04-28 2021-04-26 1.750 66,000 +2,000 0.01% 115,500
2021-04-27 2021-04-23 1.810 64,000 -796,000 0.01% 115,840
2021-04-26 2021-04-22 1.750 860,000 -46,000 0.16% 1,505,000
2021-04-23 2021-04-21 1.650 906,000 +2,000 0.17% 1,494,900
2021-04-22 2021-04-20 1.720 904,000 -48,000 0.17% 1,554,880
2021-04-21 2021-04-19 1.760 952,000 +102,000 0.18% 1,675,520
2021-04-20 2021-04-16 1.860 850,000 -50,000 0.16% 1,581,000
2021-04-19 2021-04-15 1.830 900,000 -20,000 0.17% 1,647,000
2021-04-16 2021-04-14 1.910 920,000 -30,000 0.17% 1,757,200
2021-04-15 2021-04-13 1.830 950,000 -250,000 0.18% 1,738,500
2021-04-14 2021-04-12 2.070 1,200,000 +150,000 0.22% 2,484,000
2021-04-13 2021-04-09 1.750 1,050,000 +998,000 0.20% 1,837,500
2021-04-12 2021-04-08 1.410 52,000 -8,000 0.01% 73,320
2021-04-09 2021-04-07 1.320 60,000 +4,000 0.01% 79,200
2021-03-31 2021-03-29 1.120 56,000 +2,000 0.01% 62,720
2021-03-18 2021-03-16 1.310 54,000 +4,000 0.01% 70,740
2021-03-10 2021-03-08 1.300 50,000 -4,000 0.01% 65,000
2021-03-09 2021-03-05 1.290 54,000 +4,000 0.01% 69,660
2021-03-08 2021-03-04 1.380 50,000 -4,000 0.01% 69,000
2021-03-05 2021-03-03 1.290 54,000 +4,000 0.01% 69,660
2021-03-04 2021-03-02 1.130 50,000 -40,000 0.01% 56,500
2021-03-03 2021-03-01 1.240 90,000 +40,000 0.02% 111,600
2021-02-25 2021-02-23 1.220 50,000 -20,000 0.01% 61,000
2021-02-24 2021-02-22 1.490 70,000 +20,000 0.01% 104,300
2019-09-09 2019-09-05 1.000 50,000 -30,000 0.01% 50,000
2019-04-24 2019-04-18 1.420 80,000 -10,000 0.01% 113,600
2018-07-30 2018-07-26 1.330 90,000 +10,000 0.02% 119,700
2018-03-01 2018-02-27 1.530 80,000 -4,000 0.01% 122,400
2018-02-05 2018-02-01 1.670 84,000 +4,000 0.02% 140,280
2017-11-10 2017-11-08 1.730 80,000 -4,000 0.01% 138,400
2017-11-03 2017-11-01 1.640 84,000 -2,000 0.02% 137,760
2017-10-11 2017-10-09 1.650 86,000 +6,000 0.02% 141,900
2017-10-04 2017-09-29 1.540 80,000 -2,000 0.01% 123,200
2017-09-22 2017-09-20 1.560 82,000 -2,000 0.02% 127,920
2017-09-21 2017-09-19 1.510 84,000 -2,000 0.02% 126,840
2017-09-20 2017-09-18 1.540 86,000 -4,000 0.02% 132,440
2017-09-18 2017-09-14 1.580 90,000 -6,000 0.02% 142,200
2017-09-11 2017-09-07 1.630 96,000 -8,000 0.02% 156,480
2017-09-04 2017-08-31 1.570 104,000 -4,000 0.02% 163,280
2017-08-31 2017-08-29 1.590 108,000 -4,000 0.02% 171,720
2017-08-25 2017-08-22 1.610 112,000 -2,000 0.02% 180,320
2017-08-22 2017-08-18 1.650 114,000 -34,000 0.02% 188,100
2017-08-21 2017-08-17 1.680 148,000 -12,000 0.03% 248,640
2017-08-18 2017-08-16 1.710 160,000 -2,000 0.03% 273,600
2017-08-17 2017-08-15 1.710 162,000 -8,000 0.03% 277,020
2017-08-08 2017-08-04 1.750 170,000 -1,444,000 0.03% 297,500
2017-08-07 2017-08-03 1.680 1,614,000 +10,000 0.30% 2,711,520
2017-08-04 2017-08-02 1.510 1,604,000 +6,000 0.30% 2,422,040
2017-08-03 2017-08-01 1.280 1,598,000 -496,000 0.30% 2,045,440
2017-08-02 2017-07-31 1.200 2,094,000 -2,000 0.39% 2,512,800
2017-08-01 2017-07-28 1.060 2,096,000 -8,000 0.39% 2,221,760
2017-07-31 2017-07-27 1.060 2,104,000 -60,000 0.39% 2,230,240
2017-07-28 2017-07-26 1.090 2,164,000 +2,000 0.40% 2,358,760
2017-07-27 2017-07-25 1.030 2,162,000 +550,000 0.40% 2,226,860
2017-07-26 2017-07-24 1.000 1,612,000 +502,000 0.30% 1,612,000
2017-07-25 2017-07-21 1.070 1,110,000 +590,000 0.21% 1,187,700
2017-07-24 2017-07-20 1.050 520,000 +10,000 0.10% 546,000
2017-07-21 2017-07-19 1.070 510,000 +30,000 0.09% 545,700
2017-07-19 2017-07-17 1.020 480,000 -10,000 0.09% 489,600
2017-07-18 2017-07-14 1.050 490,000 -10,000 0.09% 514,500
2017-07-14 2017-07-12 1.030 500,000 +214,000 0.09% 515,000
2017-07-13 2017-07-11 1.020 286,000 +16,000 0.05% 291,720
2017-07-12 2017-07-10 1.160 270,000 +200,000 0.05% 313,200
2017-06-29 2017-06-27 1.160 70,000 -30,000 0.01% 81,200
2017-06-20 2017-06-16 1.100 100,000 -10,000 0.02% 110,000
2017-06-19 2017-06-15 1.090 110,000 -20,000 0.02% 119,900
2017-06-05 2017-06-01 1.080 130,000 -10,000 0.02% 140,400
2017-06-02 2017-05-31 1.120 140,000 -4,000 0.03% 156,800
2017-06-01 2017-05-29 1.110 144,000 -10,000 0.03% 159,840
2017-05-25 2017-05-23 1.080 154,000 +10,000 0.03% 166,320
2017-05-24 2017-05-22 1.150 144,000 -10,000 0.03% 165,600
2017-05-23 2017-05-19 1.120 154,000 +8,000 0.03% 172,480
2017-05-22 2017-05-18 1.080 146,000 +10,000 0.03% 157,680
2017-05-17 2017-05-15 1.130 136,000 -10,000 0.03% 153,680
2017-05-16 2017-05-12 1.080 146,000 +6,000 0.03% 157,680
2017-05-11 2017-05-09 1.040 140,000 +20,000 0.03% 145,600
2017-05-08 2017-05-04 1.140 120,000 +20,000 0.02% 136,800
2017-05-04 2017-04-28 1.240 100,000 +10,000 0.02% 124,000
2017-05-02 2017-04-27 1.270 90,000 -20,000 0.02% 114,300
2017-04-28 2017-04-26 1.310 110,000 +60,000 0.02% 144,100
2016-12-08 2016-12-06 2.290 50,000 -50,000 0.01% 114,500
2016-11-28 2016-11-24 2.490 100,000 +50,000 0.02% 249,000
2016-10-28 2016-10-26 2.480 50,000 -40,000 0.01% 124,000
2016-10-26 2016-10-24 2.430 90,000 +40,000 0.02% 218,700
2016-06-30 2016-06-28 1.720 50,000 -10,000 0.01% 86,000
2016-06-28 2016-06-24 1.630 60,000 +10,000 0.01% 97,800
2016-06-15 2016-06-13 1.720 50,000 -2,000 0.01% 86,000
2016-06-13 2016-06-08 1.700 52,000 -20,000 0.01% 88,400
2016-06-10 2016-06-07 1.800 72,000 -26,000 0.01% 129,600
2016-06-08 2016-06-06 1.820 98,000 +48,000 0.02% 178,360
2016-04-19 2016-04-15 1.170 50,000 -10,000 0.01% 58,500
2016-04-14 2016-04-12 1.210 60,000 +10,000 0.01% 72,600
2016-03-31 2016-03-29 1.030 50,000 -2,000 0.01% 51,500
2016-03-10 2016-03-08 1.150 52,000 +2,000 0.01% 59,800
2016-03-09 2016-03-07 1.120 50,000 -2,000 0.01% 56,000
2016-03-07 2016-03-03 1.100 52,000 +2,000 0.01% 57,200
2015-05-21 2015-05-19 2.140 50,000 -1,022,000 0.01% 107,000
2015-05-06 2015-05-04 2.390 1,072,000 -500,000 0.20% 2,562,080
2015-05-05 2015-04-30 2.380 1,572,000 -10,000 0.29% 3,741,360
2015-05-04 2015-04-29 2.400 1,582,000 -10,000 0.29% 3,796,800
2015-04-29 2015-04-27 2.540 1,592,000 +20,000 0.30% 4,043,680
2015-04-20 2015-04-16 2.490 1,572,000 -1,150,000 0.29% 3,914,280
2015-04-10 2015-04-08 2.350 2,722,000 -2,868,000 0.51% 6,396,700
2015-04-09 2015-04-02 2.020 5,590,000 +2,500,000 1.04% 11,291,800
2015-03-25 2015-03-23 1.670 3,090,000 -100,000 0.57% 5,160,300
2015-03-23 2015-03-19 1.600 3,190,000 +520,000 0.59% 5,104,000
2015-03-20 2015-03-18 1.630 2,670,000 +2,500,000 0.50% 4,352,100
2014-12-11 2014-12-09 1.770 170,000 -30,000 0.03% 300,900
2014-12-01 2014-11-27 1.840 200,000 -30,000 0.04% 368,000
2014-11-19 2014-11-17 1.990 230,000 +50,000 0.04% 457,700
2014-11-13 2014-11-11 2.150 180,000 +30,000 0.03% 387,000
2014-11-12 2014-11-10 2.280 150,000 +100,000 0.03% 342,000
2014-09-30 2014-09-26 1.870 50,000 -13,000 0.01% 93,500
2014-08-13 2014-08-11 1.830 63,000 -30,000 0.01% 115,290
2014-08-11 2014-08-07 1.850 93,000 +30,000 0.02% 172,050
2014-04-15 2014-04-11 1.320 63,000 -100,000 0.01% 83,160
2014-04-14 2014-04-10 1.220 163,000 +100,000 0.03% 198,860
2013-11-20 2013-11-18 1.160 63,000 -60,000 0.01% 73,080
2013-11-13 2013-11-11 1.160 123,000 -40,000 0.02% 142,680
2013-09-30 2013-09-26 1.140 163,000 -2,000 0.03% 185,820
2013-09-12 2013-09-10 1.190 165,000 +2,000 0.03% 196,350
2013-07-22 2013-07-18 1.040 163,000 -40,000 0.03% 169,520
2013-07-16 2013-07-12 1.050 203,000 +40,000 0.04% 213,150
2013-05-09 2013-05-07 1.180 163,000 -2,000 0.03% 192,340
2013-04-25 2013-04-23 1.190 165,000 +2,000 0.03% 196,350
2013-03-27 2013-03-25 1.270 163,000 +13,000 0.03% 207,010
2013-01-17 2013-01-15 1.530 150,000 +100,000 0.03% 229,500
2013-01-10 2013-01-08 1.500 50,000 -16,000 0.01% 75,000
2013-01-08 2013-01-04 1.540 66,000 +16,000 0.01% 101,640
2013-01-04 2013-01-02 1.500 50,000 -10,000 0.01% 75,000
2013-01-03 2012-12-31 1.440 60,000 +10,000 0.01% 86,400
2012-11-15 2012-11-13 1.100 50,000 -30,000 0.01% 55,000
2012-11-06 2012-11-02 1.230 80,000 -20,000 0.01% 98,400
2012-11-05 2012-11-01 1.230 100,000 +20,000 0.02% 123,000
2012-10-29 2012-10-25 1.240 80,000 +30,000 0.01% 99,200
2012-10-24 2012-10-19 1.210 50,000 -50,000 0.01% 60,500
2012-10-22 2012-10-18 1.230 100,000 +50,000 0.02% 123,000
2012-08-10 2012-08-08 0.970 50,000 -50,000 0.01% 48,500
2012-08-09 2012-08-07 0.970 100,000 +50,000 0.02% 97,000
2011-04-29 2011-04-27 2.100 50,000 -20,000 0.01% 105,000
2011-04-28 2011-04-26 2.110 70,000 +10,000 0.01% 147,700
2011-04-18 2011-04-14 2.080 60,000 +10,000 0.01% 124,800
2011-02-21 2011-02-17 2.110 50,000 -30,000 0.01% 105,500
2011-01-12 2011-01-10 2.130 80,000 -2,000 0.01% 170,400
2011-01-06 2011-01-04 2.150 82,000 +2,000 0.02% 176,300
2010-11-09 2010-11-05 2.300 80,000 -32,000 0.01% 184,000
2010-11-08 2010-11-04 2.270 112,000 +32,000 0.02% 254,240
2010-10-28 2010-10-26 2.240 80,000 -40,000 0.01% 179,200
2010-10-26 2010-10-22 2.290 120,000 +20,000 0.02% 274,800
2010-10-22 2010-10-20 2.330 100,000 +20,000 0.02% 233,000
2010-10-21 2010-10-19 2.410 80,000 -4,000 0.01% 192,800
2010-10-20 2010-10-18 2.410 84,000 +4,000 0.02% 202,440
2010-10-15 2010-10-13 2.360 80,000 +30,000 0.01% 188,800
2010-09-29 2010-09-27 2.100 50,000 +36,000 0.01% 105,000
2010-09-28 2010-09-24 2.100 14,000 -36,000 0.00% 29,400
2010-09-09 2010-09-07 2.130 50,000 +28,000 0.01% 106,500
2010-09-08 2010-09-06 2.090 22,000 +2,000 0.00% 45,980
2010-08-03 2010-07-30 2.190 20,000 -4,000 0.00% 43,800
2010-08-02 2010-07-29 2.150 24,000 +4,000 0.00% 51,600
2010-07-30 2010-07-28 2.180 20,000 -2,000 0.00% 43,600
2010-07-29 2010-07-27 2.200 22,000 +2,000 0.00% 48,400
2010-07-27 2010-07-23 2.080 20,000 -2,000 0.00% 41,600
2010-07-26 2010-07-22 2.170 22,000 +2,000 0.00% 47,740
2010-06-18 2010-06-15 1.900 20,000 -2,000 0.00% 38,000
2010-05-31 2010-05-27 1.830 22,000 +2,000 0.00% 40,260
2010-03-25 2010-03-23 2.430 20,000 -20,000 0.00% 48,600
2010-01-15 2010-01-13 2.920 40,000 +20,000 0.01% 116,800
2009-12-18 2009-12-16 3.000 20,000 -4,000 0.00% 60,000
2009-12-17 2009-12-15 3.080 24,000 -20,000 0.00% 73,920
2009-12-16 2009-12-14 3.140 44,000 -6,000 0.01% 138,160
2009-12-15 2009-12-11 3.160 50,000 -32,000 0.01% 158,000
2009-12-11 2009-12-09 2.950 82,000 -4,000 0.02% 241,900
2009-12-08 2009-12-04 3.010 86,000 +10,000 0.02% 258,860
2009-12-04 2009-12-02 3.010 76,000 +54,000 0.01% 228,760
2009-12-03 2009-12-01 3.040 22,000 +2,000 0.00% 66,880
2009-11-26 2009-11-24 3.100 20,000 -2,000 0.00% 62,000
2009-11-23 2009-11-19 3.040 22,000 -20,000 0.00% 66,880
2009-11-20 2009-11-18 3.100 42,000 +22,000 0.01% 130,200
2009-11-18 2009-11-16 3.100 20,000 -22,000 0.00% 62,000
2009-11-17 2009-11-13 2.970 42,000 +20,000 0.01% 124,740
2009-11-12 2009-11-10 3.020 22,000 -16,000 0.00% 66,440
2009-11-11 2009-11-09 3.050 38,000 +18,000 0.01% 115,900
2009-10-23 2009-10-21 3.100 20,000 -4,000 0.00% 62,000
2009-10-22 2009-10-20 3.090 24,000 +4,000 0.00% 74,160
2009-10-21 2009-10-19 3.160 20,000 -2,000 0.00% 63,200
2009-10-20 2009-10-16 3.080 22,000 +2,000 0.00% 67,760
2009-10-19 2009-10-15 3.150 20,000 -4,000 0.00% 63,000
2009-10-09 2009-10-07 3.140 24,000 -20,000 0.00% 75,360
2009-09-30 2009-09-28 2.960 44,000 +20,000 0.01% 130,240
2009-09-14 2009-09-10 3.140 24,000 +2,000 0.00% 75,360
2009-09-09 2009-09-07 3.120 22,000 +10,000 0.00% 68,640
2009-09-08 2009-09-04 3.080 12,000 -4,000 0.00% 36,960
2009-08-27 2009-08-25 3.280 16,000 +6,000 0.00% 52,480
2009-08-03 2009-07-30 3.780 10,000 -32,000 0.00% 37,800
2009-07-31 2009-07-29 3.630 42,000 -8,000 0.01% 152,460
2009-07-30 2009-07-28 3.770 50,000 +10,000 0.01% 188,500
2009-07-29 2009-07-27 3.560 40,000 -20,000 0.01% 142,400
2009-07-23 2009-07-21 3.410 60,000 +26,000 0.01% 204,600
2009-07-21 2009-07-17 3.300 34,000 +4,000 0.01% 112,200
2009-07-20 2009-07-16 3.230 30,000 -4,000 0.01% 96,900
2009-07-15 2009-07-13 3.210 34,000 +2,000 0.01% 109,140
2009-07-14 2009-07-10 3.300 32,000 +2,000 0.01% 105,600
2009-07-13 2009-07-09 3.260 30,000 -4,000 0.01% 97,800
2009-07-10 2009-07-08 3.150 34,000 +4,000 0.01% 107,100
2009-07-09 2009-07-07 3.230 30,000 -10,000 0.01% 96,900
2009-07-08 2009-07-06 3.140 40,000 -4,000 0.01% 125,600
2009-07-06 2009-07-02 3.080 44,000 -30,000 0.01% 135,520
2009-06-26 2009-06-24 3.010 74,000 -4,000 0.01% 222,740
2009-06-25 2009-06-23 2.990 78,000 -20,000 0.01% 233,220
2009-06-22 2009-06-18 3.030 98,000 +10,000 0.02% 296,940
2009-06-18 2009-06-16 3.458 88,000 +4,000 0.02% 304,269
2009-06-17 2009-06-15 3.489 84,000 +2,857 0.02% 293,047
2009-06-16 2009-06-12 3.613 81,143 +19,320 0.02% 293,160
2009-06-15 2009-06-11 3.592 61,823 -19,320 0.01% 222,079
2009-06-12 2009-06-10 3.520 81,143 +19,320 0.02% 285,600
2009-06-10 2009-06-08 3.540 61,823 +19,320 0.01% 218,879
2009-06-09 2009-06-05 3.799 42,503 -3,864 0.01% 161,478
2009-06-05 2009-06-03 3.623 46,367 +3,864 0.01% 167,998
2009-06-04 2009-06-02 3.313 42,503 -9,660 0.01% 140,798
2009-06-03 2009-06-01 3.333 52,163 -11,592 0.01% 173,879
2009-06-02 2009-05-29 3.147 63,755 +9,660 0.01% 200,639
2009-06-01 2009-05-27 3.095 54,095 -5,796 0.01% 167,439
2009-05-25 2009-05-21 3.106 59,891 -9,660 0.01% 185,999
2009-05-21 2009-05-19 3.168 69,551 -9,660 0.01% 220,320
2009-05-19 2009-05-15 2.940 79,211 -44,435 0.02% 232,880
2009-05-18 2009-05-14 2.919 123,646 -9,660 0.02% 360,959
2009-05-15 2009-05-13 3.002 133,306 -19,320 0.03% 400,199
2009-05-13 2009-05-11 2.909 152,626 +28,980 0.03% 443,980
2009-05-12 2009-05-08 2.961 123,646 +21,251 0.02% 366,079
2009-05-08 2009-05-06 2.733 102,395 -100,462 0.02% 279,841
2009-05-07 2009-05-05 2.723 202,857 +90,802 0.04% 552,299
2009-04-29 2009-04-27 2.360 112,055 -9,659 0.02% 264,481
2009-04-28 2009-04-24 2.474 121,714 +9,659 0.02% 301,139
2009-04-24 2009-04-22 2.412 112,055 +9,660 0.02% 270,281
2009-04-21 2009-04-17 2.391 102,395 +9,660 0.02% 244,861
2009-04-20 2009-04-16 2.505 92,735 +9,660 0.02% 232,320
2009-04-06 2009-04-02 2.257 83,075 +9,660 0.02% 187,480
2009-04-03 2009-04-01 2.164 73,415 +9,660 0.01% 158,840
2009-04-02 2009-03-31 2.050 63,755 -19,320 0.01% 130,680
2009-04-01 2009-03-30 2.029 83,075 +19,320 0.02% 168,560
2009-03-30 2009-03-26 2.184 63,755 -19,320 0.01% 139,260
2009-03-27 2009-03-25 2.153 83,075 +19,320 0.02% 178,880
2009-02-19 2009-02-17 2.236 63,755 -9,660 0.01% 142,560
2009-02-18 2009-02-16 2.309 73,415 +9,660 0.01% 169,480
2009-02-12 2009-02-10 2.277 63,755 -7,728 0.01% 145,200
2009-02-11 2009-02-09 2.309 71,483 -9,660 0.01% 165,020
2009-02-06 2009-02-04 2.226 81,143 +17,388 0.02% 180,600
2009-02-05 2009-02-03 2.060 63,755 -1,932 0.01% 131,340
2009-02-04 2009-02-02 1.998 65,687 -1,932 0.01% 131,240
2009-02-03 2009-01-30 2.122 67,619 +3,864 0.01% 143,500
2009-01-22 2009-01-20 2.153 63,755 -9,660 0.01% 137,280
2009-01-20 2009-01-16 2.267 73,415 +9,660 0.01% 166,440
2009-01-15 2009-01-13 2.153 63,755 -5,796 0.01% 137,280
2009-01-14 2009-01-12 2.112 69,551 +1,932 0.01% 146,880
2009-01-13 2009-01-09 2.309 67,619 +3,864 0.01% 156,100
2009-01-12 2009-01-08 2.319 63,755 +9,660 0.01% 147,840
2009-01-09 2009-01-07 2.516 54,095 -9,660 0.01% 136,079
2009-01-08 2009-01-06 2.516 63,755 +19,320 0.01% 160,379
2009-01-07 2009-01-05 2.360 44,435 -19,320 0.01% 104,879
2009-01-02 2008-12-29 2.008 63,755 -13,524 0.01% 128,040
2008-12-30 2008-12-24 2.019 77,279 +7,728 0.01% 156,000
2008-12-29 2008-12-22 2.060 69,551 +5,796 0.01% 143,280
2008-12-23 2008-12-19 2.226 63,755 -42,504 0.01% 141,900
2008-12-22 2008-12-18 2.257 106,259 +28,980 0.02% 239,801
2008-12-19 2008-12-17 2.122 77,279 -1,932 0.01% 164,000
2008-12-18 2008-12-16 1.822 79,211 -3,864 0.02% 144,320
2008-12-12 2008-12-10 1.967 83,075 +34,776 0.02% 163,400
2008-12-08 2008-12-04 1.750 48,299 -9,660 0.01% 84,499
2008-12-04 2008-12-02 1.708 57,959 -19,320 0.01% 99,000
2008-12-03 2008-12-01 1.801 77,279 +28,980 0.01% 139,200
2008-12-02 2008-11-28 1.667 48,299 -77,279 0.01% 80,499
2008-12-01 2008-11-27 1.646 125,578 +61,823 0.02% 206,699
2008-11-28 2008-11-26 1.605 63,755 +9,660 0.01% 102,300
2008-11-26 2008-11-24 1.605 54,095 -3,864 0.01% 86,799
2008-11-25 2008-11-21 1.667 57,959 +9,660 0.01% 96,600
2008-11-20 2008-11-18 1.615 48,299 -28,980 0.01% 77,999
2008-11-19 2008-11-17 1.832 77,279 +28,980 0.01% 141,600
2008-11-17 2008-11-13 1.884 48,299 -19,320 0.01% 90,999
2008-11-13 2008-11-11 1.760 67,619 +23,184 0.01% 119,000
2008-10-31 2008-10-29 0.859 44,435 -48,300 0.01% 38,180
2008-10-28 2008-10-24 0.818 92,735 +48,300 0.02% 75,840
2008-10-27 2008-10-23 1.025 44,435 -68,586 0.01% 45,540
2008-07-07 2008-07-03 3.020 113,021 +4,544 0.02% 341,323
2008-05-27 2008-05-23 4.325 108,477 -18,543 0.02% 469,170
2008-05-26 2008-05-22 4.465 127,020 -14,834 0.03% 567,180
2008-05-23 2008-05-21 4.562 141,854 -32,451 0.03% 647,188
2008-05-22 2008-05-20 4.357 174,305 -7,417 0.03% 759,521
2008-05-21 2008-05-19 4.422 181,722 +18,543 0.04% 803,600
2008-05-20 2008-05-16 4.131 163,179 +18,543 0.03% 674,080
2008-05-19 2008-05-15 4.152 144,636 -31,523 0.03% 600,600
2008-05-16 2008-05-14 4.131 176,159 +61,192 0.04% 727,700
2008-05-08 2008-05-06 3.667 114,967 -9,272 0.02% 421,600
2008-05-06 2008-05-02 3.473 124,239 +9,272 0.02% 431,482
2008-05-05 2008-04-30 3.441 114,967 +3,709 0.02% 395,560
2008-05-02 2008-04-29 3.505 111,258 -27,815 0.02% 389,999
2008-04-30 2008-04-28 3.548 139,073 +18,543 0.03% 493,500
2008-04-29 2008-04-25 3.527 120,530 +9,272 0.02% 425,100
2008-03-26 2008-03-20 2.427 111,258 +5,563 0.02% 269,999
2008-02-28 2008-02-26 3.505 105,695 -5,563 0.02% 370,498
2008-02-27 2008-02-25 3.311 111,258 +5,563 0.02% 368,399
2008-01-17 2008-01-15 3.969 105,695 +3,708 0.02% 419,518
2008-01-15 2008-01-11 4.185 101,987 -1,854 0.02% 426,801
2007-12-20 2007-12-18 3.861 103,841 -18,543 0.02% 400,959
2007-12-17 2007-12-13 3.969 122,384 -3,709 0.02% 485,759
2007-12-10 2007-12-06 4.368 126,093 +9,272 0.03% 550,801
2007-11-29 2007-11-27 4.088 116,821 +9,271 0.02% 477,539
2007-11-26 2007-11-22 4.066 107,550 -5,563 0.02% 437,321
2007-11-21 2007-11-19 4.012 113,113 -3,708 0.02% 453,841
2007-11-20 2007-11-16 4.045 116,821 +3,708 0.02% 472,499
2007-11-15 2007-11-13 4.142 113,113 -185,430 0.02% 468,481
2007-10-30 2007-10-26 5.209 298,543 -1,855 0.06% 1,555,258
2007-10-26 2007-10-24 5.307 300,398 -18,543 0.06% 1,594,082
2007-10-25 2007-10-23 5.371 318,941 +3,709 0.06% 1,713,122
2007-10-24 2007-10-22 5.382 315,232 +5,563 0.06% 1,696,599
2007-10-22 2007-10-17 5.706 309,669 -3,709 0.06% 1,766,859
2007-10-18 2007-10-16 5.619 313,378 -9,271 0.06% 1,760,981
2007-10-17 2007-10-15 5.695 322,649 +1,854 0.06% 1,837,438
2007-10-16 2007-10-12 5.727 320,795 +3,709 0.06% 1,837,260
2007-10-15 2007-10-11 5.458 317,086 +9,271 0.06% 1,730,518
2007-10-12 2007-10-10 5.425 307,815 -3,708 0.06% 1,669,961
2007-10-11 2007-10-09 5.414 311,523 +3,708 0.06% 1,686,717
2007-10-10 2007-10-08 5.501 307,815 +1,854 0.06% 1,693,201
2007-10-09 2007-10-05 5.511 305,961 -3,708 0.06% 1,686,302
2007-10-08 2007-10-04 5.414 309,669 +3,708 0.06% 1,676,679
2007-10-05 2007-10-03 5.565 305,961 -55,629 0.06% 1,702,802
2007-10-04 2007-10-02 5.867 361,590 -14,834 0.07% 2,121,601
2007-10-03 2007-09-28 5.576 376,424 +200,265 0.08% 2,099,019
2007-09-25 2007-09-21 5.813 176,159 -24,106 0.04% 1,024,099
2007-09-21 2007-09-19 5.436 200,265 -5,563 0.04% 1,088,639
2007-09-20 2007-09-18 5.328 205,828 +14,834 0.04% 1,096,680
2007-09-19 2007-09-17 5.263 190,994 -318,940 0.04% 1,005,282
2007-09-18 2007-09-14 5.220 509,934 +311,523 0.10% 2,661,998
2007-09-07 2007-09-05 5.123 198,411 +9,272 0.04% 1,016,501
2007-09-06 2007-09-04 5.177 189,139 +3,708 0.04% 979,199
2007-09-05 2007-09-03 5.263 185,431 -22,251 0.04% 976,002
2007-09-04 2007-08-31 5.166 207,682 +3,708 0.04% 1,072,958
2007-09-03 2007-08-30 4.951 203,974 -24,106 0.04% 1,009,801
2007-08-31 2007-08-29 4.951 228,080 +9,272 0.05% 1,129,141
2007-08-30 2007-08-28 5.339 218,808 -574,835 0.04% 1,168,199
2007-08-29 2007-08-27 5.339 793,643 +236,424 0.16% 4,237,199
2007-08-28 2007-08-24 4.487 557,219 +376,424 0.11% 2,500,160
2007-08-23 2007-08-21 3.861 180,795 +5,563 0.04% 698,100
2007-08-21 2007-08-17 3.581 175,232 -6,490 0.04% 627,480
2007-08-16 2007-08-14 3.861 181,722 +3,709 0.04% 701,680
2007-08-06 2007-08-02 4.142 178,013 -9,643 0.04% 737,278
2007-08-02 2007-07-31 4.422 187,656 -37,086 0.04% 829,841
2007-07-30 2007-07-26 4.282 224,742 +87,152 0.05% 962,328
2007-07-26 2007-07-24 4.454 137,590 -3,708 0.03% 612,894
2007-07-25 2007-07-23 3.915 141,298 +3,708 0.03% 553,211
2007-07-13 2007-07-11 4.206 137,590 -5,562 0.03% 578,762
2007-07-12 2007-07-10 4.303 143,152 -5,563 0.03% 616,054
2007-07-09 2007-07-05 4.293 148,715 +9,271 0.03% 638,390
2007-07-05 2007-07-03 4.250 139,444 -9,271 0.03% 592,577
2007-07-04 2007-06-29 4.185 148,715 -38,941 0.03% 622,350
2007-07-03 2007-06-28 4.163 187,656 -5,563 0.04% 781,265
2007-06-27 2007-06-25 4.282 193,219 -153,907 0.04% 827,349
2007-06-26 2007-06-22 4.433 347,126 0.07% 1,538,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top