History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 450,000 | +0 | 0.08% | 661,500 |
| 2025-10-13 | 2025-10-09 | 1.460 | 450,000 | +0 | 0.08% | 657,000 |
| 2025-10-10 | 2025-10-08 | 1.400 | 450,000 | +0 | 0.08% | 630,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 450,000 | +0 | 0.08% | 634,500 |
| 2025-10-08 | 2025-10-03 | 1.400 | 450,000 | +0 | 0.08% | 630,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 450,000 | +0 | 0.08% | 621,000 |
| 2025-10-03 | 2025-09-30 | 1.370 | 450,000 | +0 | 0.08% | 616,500 |
| 2025-10-02 | 2025-09-29 | 1.350 | 450,000 | +0 | 0.08% | 607,500 |
| 2025-09-30 | 2025-09-26 | 1.310 | 450,000 | +0 | 0.08% | 589,500 |
| 2025-09-29 | 2025-09-25 | 1.310 | 450,000 | +0 | 0.08% | 589,500 |
| 2025-09-26 | 2025-09-24 | 1.320 | 450,000 | +0 | 0.08% | 594,000 |
| 2025-09-25 | 2025-09-23 | 1.340 | 450,000 | +0 | 0.08% | 603,000 |
| 2025-09-24 | 2025-09-22 | 1.390 | 450,000 | +0 | 0.08% | 625,500 |
| 2025-09-23 | 2025-09-19 | 1.370 | 450,000 | +0 | 0.08% | 616,500 |
| 2025-09-22 | 2025-09-18 | 1.370 | 450,000 | +0 | 0.08% | 616,500 |
| 2025-09-19 | 2025-09-17 | 1.390 | 450,000 | +0 | 0.08% | 625,500 |
| 2025-09-18 | 2025-09-16 | 1.410 | 450,000 | +0 | 0.08% | 634,500 |
| 2025-09-17 | 2025-09-15 | 1.400 | 450,000 | +0 | 0.08% | 630,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 450,000 | +0 | 0.08% | 607,500 |
| 2025-09-15 | 2025-09-11 | 1.320 | 450,000 | +0 | 0.08% | 594,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 450,000 | +0 | 0.08% | 598,500 |
| 2025-09-11 | 2025-09-09 | 1.330 | 450,000 | +0 | 0.08% | 598,500 |
| 2025-09-10 | 2025-09-08 | 1.350 | 450,000 | +0 | 0.08% | 607,500 |
| 2025-09-09 | 2025-09-05 | 1.320 | 450,000 | +0 | 0.08% | 594,000 |
| 2025-09-08 | 2025-09-04 | 1.290 | 450,000 | +0 | 0.08% | 580,500 |
| 2025-09-05 | 2025-09-03 | 1.310 | 450,000 | +0 | 0.08% | 589,500 |
| 2025-09-04 | 2025-09-02 | 1.330 | 450,000 | +0 | 0.08% | 598,500 |
| 2025-09-03 | 2025-09-01 | 1.340 | 450,000 | +0 | 0.08% | 603,000 |
| 2025-09-02 | 2025-08-29 | 1.310 | 450,000 | +0 | 0.08% | 589,500 |
| 2025-09-01 | 2025-08-28 | 1.320 | 450,000 | +0 | 0.08% | 594,000 |
| 2025-08-29 | 2025-08-27 | 1.320 | 450,000 | +0 | 0.08% | 594,000 |
| 2025-08-28 | 2025-08-26 | 1.370 | 450,000 | +0 | 0.08% | 616,500 |
| 2025-08-27 | 2025-08-25 | 1.390 | 450,000 | +0 | 0.08% | 625,500 |
| 2025-08-26 | 2025-08-22 | 1.360 | 450,000 | +0 | 0.08% | 612,000 |
| 2025-08-25 | 2025-08-21 | 1.360 | 450,000 | +0 | 0.08% | 612,000 |
| 2025-08-22 | 2025-08-20 | 1.370 | 450,000 | +0 | 0.08% | 616,500 |
| 2025-08-21 | 2025-08-19 | 1.380 | 450,000 | +0 | 0.08% | 621,000 |
| 2025-08-20 | 2025-08-18 | 1.420 | 450,000 | +0 | 0.08% | 639,000 |
| 2025-08-19 | 2025-08-15 | 1.440 | 450,000 | +0 | 0.08% | 648,000 |
| 2025-08-18 | 2025-08-14 | 1.420 | 450,000 | +0 | 0.08% | 639,000 |
| 2025-08-15 | 2025-08-13 | 1.470 | 450,000 | +0 | 0.08% | 661,500 |
| 2025-08-14 | 2025-08-12 | 1.470 | 450,000 | +0 | 0.08% | 661,500 |
| 2025-08-13 | 2025-08-11 | 1.450 | 450,000 | -16,000 | 0.08% | 652,500 |
| 2025-06-19 | 2025-06-17 | 0.910 | 466,000 | +18,000 | 0.09% | 424,060 |
| 2024-12-30 | 2024-12-24 | 0.920 | 448,000 | +10,000 | 0.08% | 412,160 |
| 2024-10-10 | 2024-10-08 | 0.990 | 438,000 | -10,000 | 0.08% | 433,620 |
| 2024-10-04 | 2024-10-02 | 0.880 | 448,000 | +36,000 | 0.08% | 394,240 |
| 2024-10-03 | 2024-09-30 | 0.820 | 412,000 | -10,000 | 0.08% | 337,840 |
| 2022-09-05 | 2022-09-01 | 0.840 | 422,000 | +30,000 | 0.08% | 354,480 |
| 2021-12-21 | 2021-12-17 | 1.370 | 392,000 | -10,000 | 0.07% | 537,040 |
| 2021-11-03 | 2021-11-01 | 1.410 | 402,000 | +10,000 | 0.07% | 566,820 |
| 2021-10-05 | 2021-09-30 | 1.820 | 392,000 | -20,000 | 0.07% | 713,440 |
| 2021-09-30 | 2021-09-28 | 1.780 | 412,000 | -10,000 | 0.08% | 733,360 |
| 2021-09-28 | 2021-09-24 | 1.830 | 422,000 | -10,000 | 0.08% | 772,260 |
| 2021-09-24 | 2021-09-21 | 1.950 | 432,000 | -30,000 | 0.08% | 842,400 |
| 2021-09-23 | 2021-09-20 | 1.870 | 462,000 | +20,000 | 0.09% | 863,940 |
| 2021-09-20 | 2021-09-16 | 1.990 | 442,000 | -10,000 | 0.08% | 879,580 |
| 2021-09-17 | 2021-09-15 | 2.100 | 452,000 | +20,000 | 0.08% | 949,200 |
| 2021-09-16 | 2021-09-14 | 2.070 | 432,000 | +30,000 | 0.08% | 894,240 |
| 2021-09-15 | 2021-09-13 | 2.330 | 402,000 | +10,000 | 0.07% | 936,660 |
| 2021-09-13 | 2021-09-09 | 2.420 | 392,000 | +30,000 | 0.07% | 948,640 |
| 2021-09-09 | 2021-09-07 | 2.310 | 362,000 | -20,000 | 0.07% | 836,220 |
| 2021-08-30 | 2021-08-26 | 1.940 | 382,000 | +12,000 | 0.07% | 741,080 |
| 2021-08-23 | 2021-08-19 | 1.800 | 370,000 | +8,000 | 0.07% | 666,000 |
| 2021-08-20 | 2021-08-18 | 1.890 | 362,000 | -10,000 | 0.07% | 684,180 |
| 2021-08-19 | 2021-08-17 | 1.880 | 372,000 | +10,000 | 0.07% | 699,360 |
| 2021-08-17 | 2021-08-13 | 1.920 | 362,000 | -8,000 | 0.07% | 695,040 |
| 2021-08-16 | 2021-08-12 | 1.910 | 370,000 | -10,000 | 0.07% | 706,700 |
| 2021-08-10 | 2021-08-06 | 1.840 | 380,000 | +8,000 | 0.07% | 699,200 |
| 2021-08-03 | 2021-07-30 | 2.000 | 372,000 | -18,000 | 0.07% | 744,000 |
| 2021-07-30 | 2021-07-28 | 1.780 | 390,000 | +18,000 | 0.07% | 694,200 |
| 2021-07-29 | 2021-07-27 | 1.790 | 372,000 | +20,000 | 0.07% | 665,880 |
| 2021-07-27 | 2021-07-23 | 2.030 | 352,000 | +114,000 | 0.07% | 714,560 |
| 2021-07-26 | 2021-07-22 | 2.080 | 238,000 | +40,000 | 0.04% | 495,040 |
| 2021-07-23 | 2021-07-21 | 1.940 | 198,000 | -10,000 | 0.04% | 384,120 |
| 2021-07-22 | 2021-07-20 | 1.920 | 208,000 | +10,000 | 0.04% | 399,360 |
| 2021-07-21 | 2021-07-19 | 1.970 | 198,000 | +10,000 | 0.04% | 390,060 |
| 2021-07-19 | 2021-07-15 | 2.070 | 188,000 | -20,000 | 0.03% | 389,160 |
| 2021-07-16 | 2021-07-14 | 1.990 | 208,000 | +20,000 | 0.04% | 413,920 |
| 2021-07-14 | 2021-07-12 | 2.010 | 188,000 | -6,000 | 0.03% | 377,880 |
| 2021-07-09 | 2021-07-07 | 1.950 | 194,000 | -20,000 | 0.04% | 378,300 |
| 2021-07-08 | 2021-07-06 | 1.940 | 214,000 | +20,000 | 0.04% | 415,160 |
| 2021-07-07 | 2021-07-05 | 1.940 | 194,000 | +16,000 | 0.04% | 376,360 |
| 2021-06-29 | 2021-06-25 | 2.190 | 178,000 | -16,000 | 0.03% | 389,820 |
| 2021-06-23 | 2021-06-21 | 1.980 | 194,000 | +10,000 | 0.04% | 384,120 |
| 2021-06-18 | 2021-06-16 | 1.910 | 184,000 | +6,000 | 0.03% | 351,440 |
| 2021-06-15 | 2021-06-10 | 2.070 | 178,000 | -6,000 | 0.03% | 368,460 |
| 2021-06-11 | 2021-06-09 | 2.070 | 184,000 | -20,000 | 0.03% | 380,880 |
| 2021-06-10 | 2021-06-08 | 2.040 | 204,000 | -24,000 | 0.04% | 416,160 |
| 2021-06-09 | 2021-06-07 | 1.990 | 228,000 | +50,000 | 0.04% | 453,720 |
| 2021-06-01 | 2021-05-28 | 2.460 | 178,000 | +6,000 | 0.03% | 437,880 |
| 2021-05-28 | 2021-05-26 | 2.360 | 172,000 | -10,000 | 0.03% | 405,920 |
| 2021-05-27 | 2021-05-25 | 2.410 | 182,000 | +6,000 | 0.03% | 438,620 |
| 2021-05-26 | 2021-05-24 | 2.420 | 176,000 | +10,000 | 0.03% | 425,920 |
| 2021-05-25 | 2021-05-21 | 2.570 | 166,000 | -6,000 | 0.03% | 426,620 |
| 2021-05-18 | 2021-05-14 | 2.380 | 172,000 | +6,000 | 0.03% | 409,360 |
| 2021-05-13 | 2021-05-11 | 2.740 | 166,000 | +10,000 | 0.03% | 454,840 |
| 2021-05-07 | 2021-05-05 | 2.260 | 156,000 | -20,000 | 0.03% | 352,560 |
| 2021-05-04 | 2021-04-30 | 1.910 | 176,000 | -30,000 | 0.03% | 336,160 |
| 2021-04-29 | 2021-04-27 | 1.720 | 206,000 | -50,000 | 0.04% | 354,320 |
| 2021-04-27 | 2021-04-23 | 1.810 | 256,000 | +40,000 | 0.05% | 463,360 |
| 2021-04-22 | 2021-04-20 | 1.720 | 216,000 | -20,000 | 0.04% | 371,520 |
| 2021-04-19 | 2021-04-15 | 1.830 | 236,000 | +50,000 | 0.04% | 431,880 |
| 2021-04-15 | 2021-04-13 | 1.830 | 186,000 | +20,000 | 0.03% | 340,380 |
| 2021-04-01 | 2021-03-30 | 1.110 | 166,000 | -10,000 | 0.03% | 184,260 |
| 2021-03-24 | 2021-03-22 | 1.150 | 176,000 | +10,000 | 0.03% | 202,400 |
| 2021-03-10 | 2021-03-08 | 1.300 | 166,000 | -10,000 | 0.03% | 215,800 |
| 2021-02-26 | 2021-02-24 | 1.130 | 176,000 | +14,000 | 0.03% | 198,880 |
| 2021-02-24 | 2021-02-22 | 1.490 | 162,000 | -20,000 | 0.03% | 241,380 |
| 2021-02-22 | 2021-02-18 | 0.830 | 182,000 | -4,000 | 0.03% | 151,060 |
| 2021-02-17 | 2021-02-11 | 0.780 | 186,000 | +4,000 | 0.03% | 145,080 |
| 2021-01-19 | 2021-01-15 | 0.810 | 182,000 | -100,000 | 0.03% | 147,420 |
| 2021-01-18 | 2021-01-14 | 0.810 | 282,000 | +100,000 | 0.05% | 228,420 |
| 2021-01-11 | 2021-01-07 | 0.830 | 182,000 | -100,000 | 0.03% | 151,060 |
| 2021-01-07 | 2021-01-05 | 0.810 | 282,000 | +100,000 | 0.05% | 228,420 |
| 2020-12-28 | 2020-12-22 | 0.770 | 182,000 | -100,000 | 0.03% | 140,140 |
| 2020-12-22 | 2020-12-18 | 0.810 | 282,000 | +100,000 | 0.05% | 228,420 |
| 2020-12-11 | 2020-12-09 | 0.840 | 182,000 | -30,000 | 0.03% | 152,880 |
| 2020-11-18 | 2020-11-16 | 0.770 | 212,000 | +50,000 | 0.04% | 163,240 |
| 2019-07-24 | 2019-07-22 | 1.070 | 162,000 | -100,000 | 0.03% | 173,340 |
| 2019-07-23 | 2019-07-19 | 1.090 | 262,000 | +100,000 | 0.05% | 285,580 |
| 2019-06-25 | 2019-06-21 | 1.130 | 162,000 | -100,000 | 0.03% | 183,060 |
| 2019-06-21 | 2019-06-19 | 1.080 | 262,000 | +100,000 | 0.05% | 282,960 |
| 2019-05-23 | 2019-05-21 | 1.120 | 162,000 | -90,000 | 0.03% | 181,440 |
| 2019-05-22 | 2019-05-20 | 1.120 | 252,000 | -10,000 | 0.05% | 282,240 |
| 2019-05-17 | 2019-05-15 | 1.140 | 262,000 | +100,000 | 0.05% | 298,680 |
| 2019-04-23 | 2019-04-17 | 1.340 | 162,000 | -50,000 | 0.03% | 217,080 |
| 2019-04-15 | 2019-04-11 | 1.350 | 212,000 | -50,000 | 0.04% | 286,200 |
| 2019-04-10 | 2019-04-08 | 1.380 | 262,000 | +100,000 | 0.05% | 361,560 |
| 2019-02-27 | 2019-02-25 | 1.390 | 162,000 | -100,000 | 0.03% | 225,180 |
| 2019-02-25 | 2019-02-21 | 1.360 | 262,000 | -100,000 | 0.05% | 356,320 |
| 2019-02-21 | 2019-02-19 | 1.330 | 362,000 | +64,000 | 0.07% | 481,460 |
| 2019-02-20 | 2019-02-18 | 1.360 | 298,000 | +136,000 | 0.06% | 405,280 |
| 2019-02-15 | 2019-02-13 | 1.390 | 162,000 | -100,000 | 0.03% | 225,180 |
| 2019-02-13 | 2019-02-11 | 1.350 | 262,000 | +100,000 | 0.05% | 353,700 |
| 2019-01-24 | 2019-01-22 | 1.200 | 162,000 | -30,000 | 0.03% | 194,400 |
| 2018-12-05 | 2018-12-03 | 1.170 | 192,000 | +30,000 | 0.04% | 224,640 |
| 2018-09-19 | 2018-09-17 | 1.150 | 162,000 | -100,000 | 0.03% | 186,300 |
| 2018-09-18 | 2018-09-14 | 1.170 | 262,000 | +100,000 | 0.05% | 306,540 |
| 2018-08-20 | 2018-08-16 | 1.240 | 162,000 | -100,000 | 0.03% | 200,880 |
| 2018-08-13 | 2018-08-09 | 1.330 | 262,000 | +100,000 | 0.05% | 348,460 |
| 2018-08-03 | 2018-08-01 | 1.330 | 162,000 | -100,000 | 0.03% | 215,460 |
| 2018-07-27 | 2018-07-25 | 1.380 | 262,000 | +100,000 | 0.05% | 361,560 |
| 2018-02-27 | 2018-02-23 | 1.580 | 162,000 | -86,000 | 0.03% | 255,960 |
| 2018-02-26 | 2018-02-22 | 1.560 | 248,000 | -14,000 | 0.05% | 386,880 |
| 2018-02-20 | 2018-02-13 | 1.540 | 262,000 | +100,000 | 0.05% | 403,480 |
| 2017-12-27 | 2017-12-21 | 1.860 | 162,000 | -10,000 | 0.03% | 301,320 |
| 2017-10-06 | 2017-10-03 | 1.720 | 172,000 | -10,000 | 0.03% | 295,840 |
| 2017-10-03 | 2017-09-28 | 1.550 | 182,000 | -10,000 | 0.03% | 282,100 |
| 2017-09-21 | 2017-09-19 | 1.510 | 192,000 | +10,000 | 0.04% | 289,920 |
| 2017-09-15 | 2017-09-13 | 1.610 | 182,000 | +10,000 | 0.03% | 293,020 |
| 2017-09-13 | 2017-09-11 | 1.600 | 172,000 | -2,000 | 0.03% | 275,200 |
| 2017-08-14 | 2017-08-10 | 1.790 | 174,000 | -10,000 | 0.03% | 311,460 |
| 2017-08-10 | 2017-08-08 | 1.730 | 184,000 | +10,000 | 0.03% | 318,320 |
| 2017-08-08 | 2017-08-04 | 1.750 | 174,000 | -66,000 | 0.03% | 304,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 240,000 | +66,000 | 0.04% | 403,200 |
| 2017-08-04 | 2017-08-02 | 1.510 | 174,000 | +10,000 | 0.03% | 262,740 |
| 2017-07-28 | 2017-07-26 | 1.090 | 164,000 | -10,000 | 0.03% | 178,760 |
| 2017-07-25 | 2017-07-21 | 1.070 | 174,000 | -100,000 | 0.03% | 186,180 |
| 2017-07-24 | 2017-07-20 | 1.050 | 274,000 | +100,000 | 0.05% | 287,700 |
| 2017-07-20 | 2017-07-18 | 1.030 | 174,000 | -10,000 | 0.03% | 179,220 |
| 2017-07-18 | 2017-07-14 | 1.050 | 184,000 | -100,000 | 0.03% | 193,200 |
| 2017-07-14 | 2017-07-12 | 1.030 | 284,000 | +10,000 | 0.05% | 292,520 |
| 2017-07-13 | 2017-07-11 | 1.020 | 274,000 | +110,000 | 0.05% | 279,480 |
| 2017-07-11 | 2017-07-07 | 1.210 | 164,000 | -100,000 | 0.03% | 198,440 |
| 2017-07-06 | 2017-07-04 | 1.180 | 264,000 | +100,000 | 0.05% | 311,520 |
| 2017-07-05 | 2017-07-03 | 1.220 | 164,000 | -100,000 | 0.03% | 200,080 |
| 2017-07-04 | 2017-06-30 | 1.150 | 264,000 | +100,000 | 0.05% | 303,600 |
| 2017-06-09 | 2017-06-07 | 1.090 | 164,000 | -10,000 | 0.03% | 178,760 |
| 2017-06-01 | 2017-05-29 | 1.110 | 174,000 | +10,000 | 0.03% | 193,140 |
| 2017-05-23 | 2017-05-19 | 1.120 | 164,000 | -10,000 | 0.03% | 183,680 |
| 2017-05-22 | 2017-05-18 | 1.080 | 174,000 | +10,000 | 0.03% | 187,920 |
| 2017-05-18 | 2017-05-16 | 1.130 | 164,000 | -12,000 | 0.03% | 185,320 |
| 2017-05-11 | 2017-05-09 | 1.040 | 176,000 | +12,000 | 0.03% | 183,040 |
| 2017-05-10 | 2017-05-08 | 1.070 | 164,000 | -4,000 | 0.03% | 175,480 |
| 2017-05-05 | 2017-05-02 | 1.230 | 168,000 | -6,000 | 0.03% | 206,640 |
| 2017-05-02 | 2017-04-27 | 1.270 | 174,000 | +6,000 | 0.03% | 220,980 |
| 2017-04-28 | 2017-04-26 | 1.310 | 168,000 | -6,000 | 0.03% | 220,080 |
| 2017-04-27 | 2017-04-25 | 1.140 | 174,000 | +10,000 | 0.03% | 198,360 |
| 2016-11-16 | 2016-11-14 | 2.520 | 164,000 | +2,000 | 0.03% | 413,280 |
| 2016-09-07 | 2016-09-05 | 2.360 | 162,000 | -20,000 | 0.03% | 382,320 |
| 2016-08-16 | 2016-08-12 | 2.090 | 182,000 | +20,000 | 0.03% | 380,380 |
| 2016-08-10 | 2016-08-08 | 2.110 | 162,000 | -20,000 | 0.03% | 341,820 |
| 2016-08-09 | 2016-08-05 | 1.910 | 182,000 | -10,000 | 0.03% | 347,620 |
| 2016-06-08 | 2016-06-06 | 1.820 | 192,000 | -4,000 | 0.04% | 349,440 |
| 2016-06-07 | 2016-06-03 | 1.470 | 196,000 | -10,000 | 0.04% | 288,120 |
| 2016-04-22 | 2016-04-20 | 1.310 | 206,000 | +10,000 | 0.04% | 269,860 |
| 2016-03-07 | 2016-03-03 | 1.100 | 196,000 | -100,000 | 0.04% | 215,600 |
| 2016-03-04 | 2016-03-02 | 0.990 | 296,000 | +100,000 | 0.06% | 293,040 |
| 2015-07-09 | 2015-07-07 | 1.390 | 196,000 | +10,000 | 0.04% | 272,440 |
| 2015-04-15 | 2015-04-13 | 2.700 | 186,000 | -10,000 | 0.03% | 502,200 |
| 2015-04-09 | 2015-04-02 | 2.020 | 196,000 | -10,000 | 0.04% | 395,920 |
| 2015-03-02 | 2015-02-26 | 1.540 | 206,000 | -8,000 | 0.04% | 317,240 |
| 2014-12-11 | 2014-12-09 | 1.770 | 214,000 | +10,000 | 0.04% | 378,780 |
| 2014-11-12 | 2014-11-10 | 2.280 | 204,000 | -34,000 | 0.04% | 465,120 |
| 2014-10-30 | 2014-10-28 | 1.660 | 238,000 | -10,000 | 0.04% | 395,080 |
| 2014-09-08 | 2014-09-04 | 1.900 | 248,000 | -20,000 | 0.05% | 471,200 |
| 2014-08-19 | 2014-08-15 | 1.830 | 268,000 | -8,000 | 0.05% | 490,440 |
| 2014-08-18 | 2014-08-14 | 1.860 | 276,000 | -6,000 | 0.05% | 513,360 |
| 2014-08-01 | 2014-07-30 | 1.760 | 282,000 | +8,000 | 0.05% | 496,320 |
| 2014-07-28 | 2014-07-24 | 1.710 | 274,000 | -10,000 | 0.05% | 468,540 |
| 2014-07-24 | 2014-07-22 | 1.650 | 284,000 | +6,000 | 0.05% | 468,600 |
| 2014-03-06 | 2014-03-04 | 1.100 | 278,000 | -13,000 | 0.05% | 305,800 |
| 2014-02-27 | 2014-02-25 | 1.090 | 291,000 | -10,000 | 0.05% | 317,190 |
| 2014-01-24 | 2014-01-22 | 1.170 | 301,000 | -10,000 | 0.06% | 352,170 |
| 2013-01-25 | 2013-01-23 | 1.510 | 311,000 | +10,000 | 0.06% | 469,610 |
| 2013-01-11 | 2013-01-09 | 1.510 | 301,000 | +10,000 | 0.06% | 454,510 |
| 2012-12-14 | 2012-12-12 | 1.380 | 291,000 | -10,000 | 0.05% | 401,580 |
| 2012-12-12 | 2012-12-10 | 1.370 | 301,000 | -10,000 | 0.06% | 412,370 |
| 2012-12-11 | 2012-12-07 | 1.260 | 311,000 | +10,000 | 0.06% | 391,860 |
| 2012-11-30 | 2012-11-28 | 1.270 | 301,000 | +10,000 | 0.06% | 382,270 |
| 2012-11-28 | 2012-11-26 | 1.260 | 291,000 | -20,000 | 0.05% | 366,660 |
| 2012-11-27 | 2012-11-23 | 1.150 | 311,000 | -10,000 | 0.06% | 357,650 |
| 2012-11-16 | 2012-11-14 | 1.130 | 321,000 | +10,000 | 0.06% | 362,730 |
| 2012-11-14 | 2012-11-12 | 1.120 | 311,000 | -10,000 | 0.06% | 348,320 |
| 2012-11-07 | 2012-11-05 | 1.210 | 321,000 | +30,000 | 0.06% | 388,410 |
| 2012-10-30 | 2012-10-26 | 1.250 | 291,000 | -32,000 | 0.05% | 363,750 |
| 2012-10-29 | 2012-10-25 | 1.240 | 323,000 | +20,000 | 0.06% | 400,520 |
| 2012-10-24 | 2012-10-19 | 1.210 | 303,000 | -20,000 | 0.06% | 366,630 |
| 2012-10-22 | 2012-10-18 | 1.230 | 323,000 | -50,000 | 0.06% | 397,290 |
| 2012-09-18 | 2012-09-14 | 0.960 | 373,000 | +30,000 | 0.07% | 358,080 |
| 2012-08-14 | 2012-08-10 | 0.960 | 343,000 | -10,000 | 0.06% | 329,280 |
| 2012-06-13 | 2012-06-11 | 1.030 | 353,000 | -10,000 | 0.07% | 363,590 |
| 2012-06-12 | 2012-06-08 | 0.990 | 363,000 | -10,000 | 0.07% | 359,370 |
| 2012-06-11 | 2012-06-07 | 1.000 | 373,000 | +20,000 | 0.07% | 373,000 |
| 2012-06-06 | 2012-06-04 | 1.060 | 353,000 | +20,000 | 0.07% | 374,180 |
| 2012-06-01 | 2012-05-30 | 1.410 | 333,000 | -48,000 | 0.06% | 469,530 |
| 2012-02-27 | 2012-02-23 | 1.370 | 381,000 | -4,000 | 0.07% | 521,970 |
| 2011-12-30 | 2011-12-28 | 1.160 | 385,000 | +30,000 | 0.07% | 446,600 |
| 2011-12-28 | 2011-12-22 | 1.150 | 355,000 | +12,000 | 0.07% | 408,250 |
| 2011-12-23 | 2011-12-21 | 1.160 | 343,000 | +30,000 | 0.06% | 397,880 |
| 2011-12-05 | 2011-12-01 | 1.310 | 313,000 | +6,000 | 0.06% | 410,030 |
| 2011-11-18 | 2011-11-16 | 1.330 | 307,000 | -10,000 | 0.06% | 408,310 |
| 2011-11-16 | 2011-11-14 | 1.350 | 317,000 | +10,000 | 0.06% | 427,950 |
| 2011-11-01 | 2011-10-28 | 1.380 | 307,000 | +10,000 | 0.06% | 423,660 |
| 2011-10-19 | 2011-10-17 | 1.250 | 297,000 | -26,000 | 0.06% | 371,250 |
| 2011-10-17 | 2011-10-13 | 1.330 | 323,000 | -30,000 | 0.06% | 429,590 |
| 2011-10-14 | 2011-10-12 | 1.140 | 353,000 | +30,000 | 0.07% | 402,420 |
| 2011-10-04 | 2011-09-30 | 1.130 | 323,000 | -20,000 | 0.06% | 364,990 |
| 2011-09-20 | 2011-09-16 | 1.260 | 343,000 | +20,000 | 0.06% | 432,180 |
| 2011-09-16 | 2011-09-14 | 1.300 | 323,000 | -20,000 | 0.06% | 419,900 |
| 2011-08-31 | 2011-08-29 | 1.350 | 343,000 | +20,000 | 0.06% | 463,050 |
| 2011-08-29 | 2011-08-25 | 1.400 | 323,000 | -14,000 | 0.06% | 452,200 |
| 2011-05-13 | 2011-05-11 | 2.000 | 337,000 | +20,000 | 0.06% | 674,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 317,000 | +20,000 | 0.06% | 646,680 |
| 2011-05-11 | 2011-05-06 | 2.030 | 297,000 | +20,000 | 0.06% | 602,910 |
| 2011-03-31 | 2011-03-29 | 1.950 | 277,000 | -4,000 | 0.05% | 540,150 |
| 2011-03-28 | 2011-03-24 | 1.990 | 281,000 | -10,000 | 0.05% | 559,190 |
| 2011-03-24 | 2011-03-22 | 1.980 | 291,000 | +10,000 | 0.05% | 576,180 |
| 2011-03-17 | 2011-03-15 | 2.010 | 281,000 | -120,000 | 0.05% | 564,810 |
| 2011-03-16 | 2011-03-14 | 2.070 | 401,000 | -2,000 | 0.07% | 830,070 |
| 2011-03-15 | 2011-03-11 | 2.100 | 403,000 | +122,000 | 0.07% | 846,300 |
| 2011-01-19 | 2011-01-17 | 2.110 | 281,000 | +20,000 | 0.05% | 592,910 |
| 2010-11-01 | 2010-10-28 | 2.210 | 261,000 | -10,000 | 0.05% | 576,810 |
| 2010-10-21 | 2010-10-19 | 2.410 | 271,000 | +10,000 | 0.05% | 653,110 |
| 2010-10-20 | 2010-10-18 | 2.410 | 261,000 | -10,000 | 0.05% | 629,010 |
| 2010-10-18 | 2010-10-14 | 2.310 | 271,000 | +10,000 | 0.05% | 626,010 |
| 2010-10-15 | 2010-10-13 | 2.360 | 261,000 | -26,000 | 0.05% | 615,960 |
| 2010-10-08 | 2010-10-06 | 2.290 | 287,000 | +20,000 | 0.05% | 657,230 |
| 2010-10-06 | 2010-10-04 | 2.140 | 267,000 | -40,000 | 0.05% | 571,380 |
| 2010-09-29 | 2010-09-27 | 2.100 | 307,000 | +230,794 | 0.06% | 644,700 |
| 2010-09-28 | 2010-09-24 | 2.100 | 76,206 | -230,794 | 0.01% | 160,033 |
| 2010-09-08 | 2010-09-06 | 2.090 | 307,000 | -10,000 | 0.06% | 641,630 |
| 2010-09-07 | 2010-09-03 | 1.970 | 317,000 | +10,000 | 0.06% | 624,490 |
| 2010-08-26 | 2010-08-24 | 1.980 | 307,000 | -20,000 | 0.06% | 607,860 |
| 2010-08-23 | 2010-08-19 | 2.020 | 327,000 | +40,000 | 0.06% | 660,540 |
| 2010-08-04 | 2010-08-02 | 2.210 | 287,000 | -20,000 | 0.05% | 634,270 |
| 2010-08-03 | 2010-07-30 | 2.190 | 307,000 | +20,000 | 0.06% | 672,330 |
| 2010-07-30 | 2010-07-28 | 2.180 | 287,000 | +20,000 | 0.05% | 625,660 |
| 2010-07-29 | 2010-07-27 | 2.200 | 267,000 | -10,000 | 0.05% | 587,400 |
| 2010-07-28 | 2010-07-26 | 2.100 | 277,000 | +20,000 | 0.05% | 581,700 |
| 2010-07-26 | 2010-07-22 | 2.170 | 257,000 | +10,000 | 0.05% | 557,690 |
| 2010-07-23 | 2010-07-21 | 2.100 | 247,000 | -20,000 | 0.05% | 518,700 |
| 2010-07-16 | 2010-07-14 | 1.900 | 267,000 | +20,000 | 0.05% | 507,300 |
| 2010-05-25 | 2010-05-20 | 1.780 | 247,000 | -60,000 | 0.05% | 439,660 |
| 2010-05-11 | 2010-05-07 | 2.050 | 307,000 | -40,000 | 0.06% | 629,350 |
| 2010-05-10 | 2010-05-06 | 2.070 | 347,000 | +10,000 | 0.06% | 718,290 |
| 2010-05-06 | 2010-05-04 | 2.170 | 337,000 | -10,000 | 0.06% | 731,290 |
| 2010-05-05 | 2010-05-03 | 2.220 | 347,000 | +6,000 | 0.06% | 770,340 |
| 2010-04-27 | 2010-04-23 | 2.430 | 341,000 | -42,000 | 0.06% | 828,630 |
| 2010-03-25 | 2010-03-23 | 2.430 | 383,000 | +10,000 | 0.07% | 930,690 |
| 2010-03-22 | 2010-03-18 | 2.470 | 373,000 | -6,000 | 0.07% | 921,310 |
| 2010-03-17 | 2010-03-15 | 2.480 | 379,000 | -6,000 | 0.07% | 939,920 |
| 2010-03-16 | 2010-03-12 | 2.530 | 385,000 | +10,000 | 0.07% | 974,050 |
| 2010-03-10 | 2010-03-08 | 2.590 | 375,000 | +12,000 | 0.07% | 971,250 |
| 2010-03-08 | 2010-03-04 | 2.580 | 363,000 | -4,000 | 0.07% | 936,540 |
| 2010-03-04 | 2010-03-02 | 2.510 | 367,000 | -4,000 | 0.07% | 921,170 |
| 2010-03-01 | 2010-02-25 | 2.450 | 371,000 | +6,000 | 0.07% | 908,950 |
| 2010-02-25 | 2010-02-23 | 2.460 | 365,000 | +6,000 | 0.07% | 897,900 |
| 2010-02-24 | 2010-02-22 | 2.430 | 359,000 | +14,000 | 0.07% | 872,370 |
| 2010-02-22 | 2010-02-18 | 2.510 | 345,000 | -2,000 | 0.06% | 865,950 |
| 2010-02-19 | 2010-02-17 | 2.630 | 347,000 | +10,000 | 0.06% | 912,610 |
| 2010-02-18 | 2010-02-12 | 2.690 | 337,000 | -10,000 | 0.06% | 906,530 |
| 2010-02-17 | 2010-02-11 | 2.590 | 347,000 | -10,000 | 0.06% | 898,730 |
| 2010-02-11 | 2010-02-09 | 2.310 | 357,000 | -8,000 | 0.07% | 824,670 |
| 2010-02-10 | 2010-02-08 | 2.290 | 365,000 | +8,000 | 0.07% | 835,850 |
| 2010-01-29 | 2010-01-27 | 2.570 | 357,000 | +2,000 | 0.07% | 917,490 |
| 2010-01-26 | 2010-01-22 | 2.750 | 355,000 | +26,000 | 0.07% | 976,250 |
| 2010-01-13 | 2010-01-11 | 3.010 | 329,000 | +6,000 | 0.06% | 990,290 |
| 2010-01-11 | 2010-01-07 | 2.970 | 323,000 | +30,000 | 0.06% | 959,310 |
| 2010-01-08 | 2010-01-06 | 2.950 | 293,000 | +10,000 | 0.05% | 864,350 |
| 2010-01-05 | 2009-12-31 | 2.910 | 283,000 | +26,000 | 0.05% | 823,530 |
| 2009-12-15 | 2009-12-11 | 3.160 | 257,000 | -14,000 | 0.05% | 812,120 |
| 2009-12-04 | 2009-12-02 | 3.010 | 271,000 | -6,000 | 0.05% | 815,710 |
| 2009-12-01 | 2009-11-27 | 2.910 | 277,000 | +6,000 | 0.05% | 806,070 |
| 2009-11-30 | 2009-11-26 | 3.040 | 271,000 | +26,000 | 0.05% | 823,840 |
| 2009-11-26 | 2009-11-24 | 3.100 | 245,000 | -30,000 | 0.05% | 759,500 |
| 2009-11-17 | 2009-11-13 | 2.970 | 275,000 | -10,000 | 0.05% | 816,750 |
| 2009-11-12 | 2009-11-10 | 3.020 | 285,000 | +20,000 | 0.05% | 860,700 |
| 2009-10-08 | 2009-10-06 | 3.060 | 265,000 | -16,000 | 0.05% | 810,900 |
| 2009-10-06 | 2009-10-02 | 2.880 | 281,000 | +18,000 | 0.05% | 809,280 |
| 2009-09-18 | 2009-09-16 | 3.170 | 263,000 | +14,000 | 0.05% | 833,710 |
| 2009-09-17 | 2009-09-15 | 3.140 | 249,000 | -16,000 | 0.05% | 781,860 |
| 2009-09-14 | 2009-09-10 | 3.140 | 265,000 | -30,000 | 0.05% | 832,100 |
| 2009-09-10 | 2009-09-08 | 3.120 | 295,000 | -10,000 | 0.05% | 920,400 |
| 2009-09-09 | 2009-09-07 | 3.120 | 305,000 | +40,000 | 0.06% | 951,600 |
| 2009-09-02 | 2009-08-31 | 2.870 | 265,000 | -6,000 | 0.05% | 760,550 |
| 2009-08-31 | 2009-08-27 | 3.110 | 271,000 | +14,000 | 0.05% | 842,810 |
| 2009-08-24 | 2009-08-20 | 3.270 | 257,000 | -10,000 | 0.05% | 840,390 |
| 2009-08-21 | 2009-08-19 | 3.210 | 267,000 | +10,000 | 0.05% | 857,070 |
| 2009-08-20 | 2009-08-18 | 3.330 | 257,000 | -6,000 | 0.05% | 855,810 |
| 2009-08-18 | 2009-08-14 | 3.400 | 263,000 | +4,000 | 0.05% | 894,200 |
| 2009-08-11 | 2009-08-07 | 3.780 | 259,000 | +12,000 | 0.05% | 979,020 |
| 2009-08-10 | 2009-08-06 | 3.910 | 247,000 | +12,000 | 0.05% | 965,770 |
| 2009-08-07 | 2009-08-05 | 4.010 | 235,000 | +60,000 | 0.04% | 942,350 |
| 2009-08-05 | 2009-08-03 | 4.140 | 175,000 | -14,000 | 0.03% | 724,500 |
| 2009-08-04 | 2009-07-31 | 3.920 | 189,000 | -26,000 | 0.04% | 740,880 |
| 2009-07-31 | 2009-07-29 | 3.630 | 215,000 | -24,000 | 0.04% | 780,450 |
| 2009-07-30 | 2009-07-28 | 3.770 | 239,000 | -24,000 | 0.04% | 901,030 |
| 2009-07-29 | 2009-07-27 | 3.560 | 263,000 | -16,000 | 0.05% | 936,280 |
| 2009-07-27 | 2009-07-23 | 3.410 | 279,000 | -16,000 | 0.05% | 951,390 |
| 2009-07-24 | 2009-07-22 | 3.390 | 295,000 | +10,000 | 0.05% | 1,000,050 |
| 2009-07-22 | 2009-07-20 | 3.400 | 285,000 | +10,000 | 0.05% | 969,000 |
| 2009-07-20 | 2009-07-16 | 3.230 | 275,000 | +16,000 | 0.05% | 888,250 |
| 2009-07-17 | 2009-07-15 | 3.280 | 259,000 | -18,000 | 0.05% | 849,520 |
| 2009-07-16 | 2009-07-14 | 3.220 | 277,000 | +18,000 | 0.05% | 891,940 |
| 2009-07-13 | 2009-07-09 | 3.260 | 259,000 | -26,000 | 0.05% | 844,340 |
| 2009-07-10 | 2009-07-08 | 3.150 | 285,000 | +14,000 | 0.05% | 897,750 |
| 2009-07-09 | 2009-07-07 | 3.230 | 271,000 | -24,000 | 0.05% | 875,330 |
| 2009-07-06 | 2009-07-02 | 3.080 | 295,000 | -10,000 | 0.05% | 908,600 |
| 2009-07-02 | 2009-06-29 | 3.060 | 305,000 | +10,000 | 0.06% | 933,300 |
| 2009-06-25 | 2009-06-23 | 2.990 | 295,000 | -4,000 | 0.05% | 882,050 |
| 2009-06-24 | 2009-06-22 | 3.150 | 299,000 | +10,000 | 0.06% | 941,850 |
| 2009-06-23 | 2009-06-19 | 3.080 | 289,000 | +4,000 | 0.05% | 890,120 |
| 2009-06-19 | 2009-06-17 | 3.080 | 285,000 | +16,000 | 0.05% | 877,800 |
| 2009-06-18 | 2009-06-16 | 3.458 | 269,000 | -20,000 | 0.05% | 930,094 |
| 2009-06-17 | 2009-06-15 | 3.489 | 289,000 | +9,829 | 0.05% | 1,008,222 |
| 2009-06-15 | 2009-06-11 | 3.592 | 279,171 | +5,796 | 0.05% | 1,002,832 |
| 2009-06-12 | 2009-06-10 | 3.520 | 273,375 | -7,728 | 0.05% | 962,201 |
| 2009-06-11 | 2009-06-09 | 3.323 | 281,103 | +27,048 | 0.05% | 934,112 |
| 2009-06-10 | 2009-06-08 | 3.540 | 254,055 | +23,184 | 0.05% | 899,461 |
| 2009-06-09 | 2009-06-05 | 3.799 | 230,871 | +34,775 | 0.04% | 877,129 |
| 2009-06-05 | 2009-06-03 | 3.623 | 196,096 | -19,319 | 0.04% | 710,502 |
| 2009-06-04 | 2009-06-02 | 3.313 | 215,415 | +25,115 | 0.04% | 713,599 |
| 2009-06-03 | 2009-06-01 | 3.333 | 190,300 | -54,095 | 0.04% | 634,341 |
| 2009-06-01 | 2009-05-27 | 3.095 | 244,395 | -30,912 | 0.05% | 756,470 |
| 2009-05-29 | 2009-05-26 | 2.992 | 275,307 | +40,572 | 0.05% | 823,651 |
| 2009-05-27 | 2009-05-25 | 3.044 | 234,735 | -3,864 | 0.05% | 714,420 |
| 2009-05-22 | 2009-05-20 | 3.106 | 238,599 | +9,660 | 0.05% | 741,000 |
| 2009-05-21 | 2009-05-19 | 3.168 | 228,939 | -27,048 | 0.04% | 725,219 |
| 2009-05-20 | 2009-05-18 | 3.002 | 255,987 | -19,320 | 0.05% | 768,501 |
| 2009-05-19 | 2009-05-15 | 2.940 | 275,307 | +25,116 | 0.05% | 809,401 |
| 2009-05-15 | 2009-05-13 | 3.002 | 250,191 | +5,796 | 0.05% | 751,100 |
| 2009-05-13 | 2009-05-11 | 2.909 | 244,395 | +19,320 | 0.05% | 710,930 |
| 2009-05-11 | 2009-05-07 | 2.774 | 225,075 | +19,320 | 0.04% | 624,439 |
| 2009-05-08 | 2009-05-06 | 2.733 | 205,755 | +15,455 | 0.04% | 562,319 |
| 2009-05-07 | 2009-05-05 | 2.723 | 190,300 | -61,823 | 0.04% | 518,111 |
| 2009-05-06 | 2009-05-04 | 2.598 | 252,123 | -83,075 | 0.05% | 655,110 |
| 2009-05-05 | 2009-04-30 | 2.412 | 335,198 | +23,184 | 0.06% | 808,510 |
| 2009-05-04 | 2009-04-29 | 2.371 | 312,014 | -19,320 | 0.06% | 739,670 |
| 2009-04-30 | 2009-04-28 | 2.246 | 331,334 | +19,320 | 0.06% | 744,310 |
| 2009-04-29 | 2009-04-27 | 2.360 | 312,014 | +9,660 | 0.06% | 736,440 |
| 2009-04-24 | 2009-04-22 | 2.412 | 302,354 | -19,320 | 0.06% | 729,289 |
| 2009-04-23 | 2009-04-21 | 2.412 | 321,674 | +19,320 | 0.06% | 775,890 |
| 2009-04-22 | 2009-04-20 | 2.485 | 302,354 | -28,980 | 0.06% | 751,199 |
| 2009-04-21 | 2009-04-17 | 2.391 | 331,334 | +25,116 | 0.06% | 792,330 |
| 2009-04-20 | 2009-04-16 | 2.505 | 306,218 | +13,524 | 0.06% | 767,139 |
| 2009-04-17 | 2009-04-15 | 2.629 | 292,694 | -19,320 | 0.06% | 769,619 |
| 2009-04-16 | 2009-04-14 | 2.391 | 312,014 | -61,823 | 0.06% | 746,130 |
| 2009-04-14 | 2009-04-08 | 2.153 | 373,837 | +32,843 | 0.07% | 804,959 |
| 2009-04-08 | 2009-04-06 | 2.277 | 340,994 | +23,184 | 0.07% | 776,601 |
| 2009-04-06 | 2009-04-02 | 2.257 | 317,810 | -3,864 | 0.06% | 717,220 |
| 2009-03-30 | 2009-03-26 | 2.184 | 321,674 | +9,660 | 0.06% | 702,630 |
| 2009-03-27 | 2009-03-25 | 2.153 | 312,014 | -9,660 | 0.06% | 671,840 |
| 2009-03-26 | 2009-03-24 | 2.174 | 321,674 | -44,435 | 0.06% | 699,300 |
| 2009-03-20 | 2009-03-18 | 1.946 | 366,109 | +5,795 | 0.07% | 712,519 |
| 2009-03-19 | 2009-03-17 | 1.915 | 360,314 | -9,659 | 0.07% | 690,051 |
| 2009-03-18 | 2009-03-16 | 1.905 | 369,973 | -28,980 | 0.07% | 704,719 |
| 2009-03-10 | 2009-03-06 | 1.687 | 398,953 | +9,660 | 0.08% | 673,190 |
| 2009-03-09 | 2009-03-05 | 1.739 | 389,293 | +19,320 | 0.07% | 677,040 |
| 2009-03-06 | 2009-03-04 | 1.843 | 369,973 | +13,523 | 0.07% | 681,739 |
| 2009-03-05 | 2009-03-03 | 1.739 | 356,450 | -19,319 | 0.07% | 619,921 |
| 2009-03-04 | 2009-03-02 | 1.636 | 375,769 | +19,319 | 0.07% | 614,619 |
| 2009-03-02 | 2009-02-26 | 1.853 | 356,450 | +1,932 | 0.07% | 660,511 |
| 2009-02-27 | 2009-02-25 | 1.946 | 354,518 | +19,320 | 0.07% | 689,961 |
| 2009-02-25 | 2009-02-23 | 2.070 | 335,198 | +25,116 | 0.06% | 694,000 |
| 2009-02-20 | 2009-02-18 | 2.236 | 310,082 | +9,660 | 0.06% | 693,360 |
| 2009-02-18 | 2009-02-16 | 2.309 | 300,422 | -38,640 | 0.06% | 693,529 |
| 2009-02-09 | 2009-02-05 | 2.267 | 339,062 | -9,660 | 0.07% | 768,690 |
| 2009-02-06 | 2009-02-04 | 2.226 | 348,722 | -28,979 | 0.07% | 776,151 |
| 2009-02-04 | 2009-02-02 | 1.998 | 377,701 | +9,660 | 0.07% | 754,629 |
| 2009-02-02 | 2009-01-29 | 2.008 | 368,041 | -19,320 | 0.07% | 739,139 |
| 2009-01-22 | 2009-01-20 | 2.153 | 387,361 | -1,932 | 0.07% | 834,080 |
| 2009-01-21 | 2009-01-19 | 2.215 | 389,293 | +19,320 | 0.07% | 862,420 |
| 2009-01-19 | 2009-01-15 | 2.329 | 369,973 | +9,659 | 0.07% | 861,749 |
| 2009-01-15 | 2009-01-13 | 2.153 | 360,314 | -19,319 | 0.07% | 775,841 |
| 2009-01-08 | 2009-01-06 | 2.516 | 379,633 | -38,640 | 0.07% | 954,989 |
| 2009-01-07 | 2009-01-05 | 2.360 | 418,273 | -28,979 | 0.08% | 987,240 |
| 2009-01-06 | 2009-01-02 | 2.174 | 447,252 | +115,918 | 0.09% | 972,299 |
| 2009-01-02 | 2008-12-29 | 2.008 | 331,334 | -85,007 | 0.06% | 665,420 |
| 2008-12-30 | 2008-12-24 | 2.019 | 416,341 | +85,007 | 0.08% | 840,450 |
| 2008-12-29 | 2008-12-22 | 2.060 | 331,334 | +9,660 | 0.06% | 682,570 |
| 2008-12-22 | 2008-12-18 | 2.257 | 321,674 | -19,320 | 0.06% | 725,940 |
| 2008-12-18 | 2008-12-16 | 1.822 | 340,994 | -9,660 | 0.07% | 621,280 |
| 2008-12-16 | 2008-12-12 | 1.739 | 350,654 | +40,572 | 0.07% | 609,841 |
| 2008-12-12 | 2008-12-10 | 1.967 | 310,082 | -48,300 | 0.06% | 609,900 |
| 2008-12-05 | 2008-12-03 | 1.812 | 358,382 | -69,551 | 0.07% | 649,251 |
| 2008-12-04 | 2008-12-02 | 1.708 | 427,933 | +19,320 | 0.08% | 730,951 |
| 2008-12-03 | 2008-12-01 | 1.801 | 408,613 | -38,639 | 0.08% | 736,020 |
| 2008-12-02 | 2008-11-28 | 1.667 | 447,252 | -23,184 | 0.09% | 745,429 |
| 2008-12-01 | 2008-11-27 | 1.646 | 470,436 | -7,728 | 0.09% | 774,330 |
| 2008-11-28 | 2008-11-26 | 1.605 | 478,164 | +30,912 | 0.09% | 767,250 |
| 2008-11-26 | 2008-11-24 | 1.605 | 447,252 | +21,251 | 0.09% | 717,649 |
| 2008-11-25 | 2008-11-21 | 1.667 | 426,001 | -32,843 | 0.08% | 710,010 |
| 2008-11-20 | 2008-11-18 | 1.615 | 458,844 | +73,415 | 0.09% | 740,999 |
| 2008-11-19 | 2008-11-17 | 1.832 | 385,429 | -34,776 | 0.07% | 706,230 |
| 2008-11-17 | 2008-11-13 | 1.884 | 420,205 | +3,864 | 0.08% | 791,700 |
| 2008-11-14 | 2008-11-12 | 1.874 | 416,341 | -34,775 | 0.08% | 780,110 |
| 2008-11-13 | 2008-11-11 | 1.760 | 451,116 | +48,299 | 0.09% | 793,899 |
| 2008-11-12 | 2008-11-10 | 1.770 | 402,817 | -38,640 | 0.08% | 713,070 |
| 2008-11-03 | 2008-10-30 | 0.994 | 441,457 | +48,300 | 0.08% | 438,720 |
| 2008-10-09 | 2008-10-06 | 1.491 | 393,157 | -32,844 | 0.08% | 586,080 |
| 2008-10-06 | 2008-10-02 | 1.605 | 426,001 | +19,320 | 0.08% | 683,550 |
| 2008-09-24 | 2008-09-22 | 1.801 | 406,681 | -9,660 | 0.08% | 732,540 |
| 2008-09-23 | 2008-09-19 | 1.781 | 416,341 | +9,660 | 0.08% | 741,320 |
| 2008-09-18 | 2008-09-16 | 1.718 | 406,681 | +38,640 | 0.08% | 698,860 |
| 2008-09-08 | 2008-09-04 | 2.101 | 368,041 | +19,319 | 0.07% | 773,429 |
| 2008-09-02 | 2008-08-29 | 2.464 | 348,722 | -19,319 | 0.07% | 859,181 |
| 2008-09-01 | 2008-08-28 | 2.412 | 368,041 | +38,639 | 0.07% | 887,729 |
| 2008-08-01 | 2008-07-30 | 3.261 | 329,402 | -19,320 | 0.06% | 1,074,150 |
| 2008-07-30 | 2008-07-28 | 3.126 | 348,722 | +19,320 | 0.07% | 1,090,221 |
| 2008-07-24 | 2008-07-22 | 3.188 | 329,402 | -3,864 | 0.06% | 1,050,280 |
| 2008-07-17 | 2008-07-15 | 3.323 | 333,266 | +5,796 | 0.06% | 1,107,450 |
| 2008-07-16 | 2008-07-14 | 3.188 | 327,470 | -9,660 | 0.06% | 1,044,120 |
| 2008-07-11 | 2008-07-09 | 3.054 | 337,130 | +9,660 | 0.06% | 1,029,551 |
| 2008-07-07 | 2008-07-03 | 3.020 | 327,470 | +13,165 | 0.06% | 988,958 |
| 2008-06-05 | 2008-06-03 | 3.969 | 314,305 | +38,940 | 0.06% | 1,247,520 |
| 2008-06-03 | 2008-05-30 | 4.045 | 275,365 | +22,252 | 0.06% | 1,113,752 |
| 2008-06-02 | 2008-05-29 | 4.152 | 253,113 | +11,126 | 0.05% | 1,051,051 |
| 2008-05-30 | 2008-05-28 | 4.152 | 241,987 | +9,272 | 0.05% | 1,004,850 |
| 2008-05-28 | 2008-05-26 | 4.217 | 232,715 | +40,794 | 0.05% | 981,408 |
| 2008-05-27 | 2008-05-23 | 4.325 | 191,921 | -14,834 | 0.04% | 830,071 |
| 2008-05-26 | 2008-05-22 | 4.465 | 206,755 | +18,543 | 0.04% | 923,219 |
| 2008-05-23 | 2008-05-21 | 4.562 | 188,212 | -14,835 | 0.04% | 858,689 |
| 2008-05-22 | 2008-05-20 | 4.357 | 203,047 | +5,563 | 0.04% | 884,762 |
| 2008-05-21 | 2008-05-19 | 4.422 | 197,484 | -27,814 | 0.04% | 873,302 |
| 2008-05-19 | 2008-05-15 | 4.152 | 225,298 | -9,272 | 0.05% | 935,549 |
| 2008-05-16 | 2008-05-14 | 4.131 | 234,570 | -74,172 | 0.05% | 968,991 |
| 2008-05-09 | 2008-05-07 | 3.613 | 308,742 | +55,629 | 0.06% | 1,115,550 |
| 2008-05-08 | 2008-05-06 | 3.667 | 253,113 | -12,980 | 0.05% | 928,201 |
| 2008-05-05 | 2008-04-30 | 3.441 | 266,093 | +9,272 | 0.05% | 915,530 |
| 2008-04-29 | 2008-04-25 | 3.527 | 256,821 | -22,252 | 0.05% | 905,788 |
| 2008-04-28 | 2008-04-24 | 3.441 | 279,073 | -18,543 | 0.06% | 960,190 |
| 2008-04-11 | 2008-04-09 | 2.783 | 297,616 | -18,543 | 0.06% | 828,179 |
| 2008-04-08 | 2008-04-03 | 2.955 | 316,159 | -18,543 | 0.06% | 934,339 |
| 2008-04-07 | 2008-04-02 | 2.847 | 334,702 | +18,543 | 0.07% | 953,039 |
| 2008-04-03 | 2008-04-01 | 2.815 | 316,159 | +9,271 | 0.06% | 890,009 |
| 2008-03-27 | 2008-03-25 | 2.599 | 306,888 | +18,543 | 0.06% | 797,711 |
| 2008-03-13 | 2008-03-11 | 2.966 | 288,345 | +40,795 | 0.06% | 855,251 |
| 2008-03-11 | 2008-03-07 | 3.203 | 247,550 | -27,815 | 0.05% | 792,990 |
| 2008-03-10 | 2008-03-06 | 3.333 | 275,365 | -14,834 | 0.06% | 917,732 |
| 2008-02-29 | 2008-02-27 | 3.581 | 290,199 | -5,563 | 0.06% | 1,039,160 |
| 2008-02-28 | 2008-02-26 | 3.505 | 295,762 | -3,708 | 0.06% | 1,036,750 |
| 2008-02-25 | 2008-02-21 | 3.268 | 299,470 | +5,562 | 0.06% | 978,688 |
| 2008-02-20 | 2008-02-18 | 3.290 | 293,908 | +3,709 | 0.06% | 966,851 |
| 2008-02-19 | 2008-02-15 | 3.290 | 290,199 | +27,815 | 0.06% | 954,650 |
| 2008-01-18 | 2008-01-16 | 3.764 | 262,384 | -9,272 | 0.05% | 987,669 |
| 2008-01-04 | 2008-01-02 | 4.217 | 271,656 | +11,126 | 0.05% | 1,145,630 |
| 2008-01-03 | 2007-12-31 | 4.239 | 260,530 | -9,272 | 0.05% | 1,104,330 |
| 2008-01-02 | 2007-12-27 | 4.206 | 269,802 | -22,251 | 0.05% | 1,134,902 |
| 2007-12-28 | 2007-12-24 | 4.099 | 292,053 | +11,126 | 0.06% | 1,196,999 |
| 2007-12-20 | 2007-12-18 | 3.861 | 280,927 | +11,125 | 0.06% | 1,084,738 |
| 2007-12-13 | 2007-12-11 | 4.260 | 269,802 | +11,126 | 0.05% | 1,149,452 |
| 2007-12-11 | 2007-12-07 | 4.401 | 258,676 | -18,543 | 0.05% | 1,138,321 |
| 2007-12-05 | 2007-12-03 | 4.239 | 277,219 | +9,272 | 0.06% | 1,175,071 |
| 2007-11-30 | 2007-11-28 | 4.099 | 267,947 | -3,709 | 0.05% | 1,098,199 |
| 2007-11-27 | 2007-11-23 | 4.023 | 271,656 | -14,834 | 0.05% | 1,092,890 |
| 2007-11-23 | 2007-11-21 | 4.185 | 286,490 | -9,272 | 0.06% | 1,198,919 |
| 2007-11-19 | 2007-11-15 | 4.206 | 295,762 | +3,709 | 0.06% | 1,244,100 |
| 2007-11-15 | 2007-11-13 | 4.142 | 292,053 | +9,271 | 0.06% | 1,209,599 |
| 2007-11-13 | 2007-11-09 | 4.422 | 282,782 | +20,398 | 0.06% | 1,250,501 |
| 2007-11-12 | 2007-11-08 | 4.573 | 262,384 | -111,259 | 0.05% | 1,199,918 |
| 2007-11-09 | 2007-11-07 | 4.713 | 373,643 | -20,397 | 0.07% | 1,761,111 |
| 2007-11-08 | 2007-11-06 | 4.498 | 394,040 | +1,854 | 0.08% | 1,772,249 |
| 2007-11-07 | 2007-11-05 | 4.465 | 392,186 | +9,272 | 0.08% | 1,751,221 |
| 2007-11-06 | 2007-11-02 | 4.767 | 382,914 | +3,708 | 0.08% | 1,825,459 |
| 2007-11-05 | 2007-11-01 | 4.961 | 379,206 | +12,980 | 0.08% | 1,881,402 |
| 2007-10-31 | 2007-10-29 | 5.285 | 366,226 | -9,271 | 0.07% | 1,935,502 |
| 2007-10-29 | 2007-10-25 | 5.199 | 375,497 | +14,834 | 0.08% | 1,952,100 |
| 2007-10-26 | 2007-10-24 | 5.307 | 360,663 | -14,834 | 0.07% | 1,913,882 |
| 2007-10-25 | 2007-10-23 | 5.371 | 375,497 | +18,543 | 0.08% | 2,016,900 |
| 2007-10-24 | 2007-10-22 | 5.382 | 356,954 | +37,086 | 0.07% | 1,921,150 |
| 2007-10-18 | 2007-10-16 | 5.619 | 319,868 | +9,272 | 0.06% | 1,797,451 |
| 2007-10-17 | 2007-10-15 | 5.695 | 310,596 | +27,814 | 0.06% | 1,768,798 |
| 2007-10-16 | 2007-10-12 | 5.727 | 282,782 | -46,357 | 0.06% | 1,619,551 |
| 2007-10-15 | 2007-10-11 | 5.458 | 329,139 | -9,272 | 0.07% | 1,796,298 |
| 2007-10-11 | 2007-10-09 | 5.414 | 338,411 | +46,358 | 0.07% | 1,832,300 |
| 2007-10-09 | 2007-10-05 | 5.511 | 292,053 | -11,126 | 0.06% | 1,609,648 |
| 2007-10-08 | 2007-10-04 | 5.414 | 303,179 | +29,669 | 0.06% | 1,641,539 |
| 2007-10-05 | 2007-10-03 | 5.565 | 273,510 | +11,126 | 0.05% | 1,522,199 |
| 2007-10-04 | 2007-10-02 | 5.867 | 262,384 | -18,543 | 0.05% | 1,539,518 |
| 2007-10-02 | 2007-09-27 | 5.544 | 280,927 | +18,543 | 0.06% | 1,557,418 |
| 2007-09-28 | 2007-09-25 | 5.501 | 262,384 | +18,543 | 0.05% | 1,443,298 |
| 2007-09-27 | 2007-09-24 | 5.576 | 243,841 | +46,357 | 0.05% | 1,359,708 |
| 2007-09-25 | 2007-09-21 | 5.813 | 197,484 | -9,271 | 0.04% | 1,148,072 |
| 2007-09-24 | 2007-09-20 | 5.652 | 206,755 | -14,835 | 0.04% | 1,168,519 |
| 2007-09-21 | 2007-09-19 | 5.436 | 221,590 | +80,663 | 0.04% | 1,204,562 |
| 2007-09-19 | 2007-09-17 | 5.263 | 140,927 | -16,689 | 0.03% | 741,758 |
| 2007-09-18 | 2007-09-14 | 5.220 | 157,616 | -27,815 | 0.03% | 822,800 |
| 2007-09-17 | 2007-09-13 | 4.886 | 185,431 | -18,543 | 0.04% | 906,002 |
| 2007-09-13 | 2007-09-11 | 4.886 | 203,974 | +18,543 | 0.04% | 996,601 |
| 2007-09-12 | 2007-09-10 | 4.907 | 185,431 | +29,669 | 0.04% | 910,002 |
| 2007-09-11 | 2007-09-07 | 4.983 | 155,762 | -9,271 | 0.03% | 776,161 |
| 2007-09-10 | 2007-09-06 | 5.112 | 165,033 | +3,708 | 0.03% | 843,719 |
| 2007-09-05 | 2007-09-03 | 5.263 | 161,325 | +9,272 | 0.03% | 849,122 |
| 2007-08-31 | 2007-08-29 | 4.951 | 152,053 | +7,417 | 0.03% | 752,759 |
| 2007-08-30 | 2007-08-28 | 5.339 | 144,636 | -927 | 0.03% | 772,200 |
| 2007-08-29 | 2007-08-27 | 5.339 | 145,563 | -18,543 | 0.03% | 777,150 |
| 2007-08-28 | 2007-08-24 | 4.487 | 164,106 | -35,232 | 0.03% | 736,319 |
| 2007-08-27 | 2007-08-23 | 4.109 | 199,338 | -29,669 | 0.04% | 819,150 |
| 2007-08-24 | 2007-08-22 | 4.001 | 229,007 | -9,271 | 0.05% | 916,371 |
| 2007-08-23 | 2007-08-21 | 3.861 | 238,278 | +1,854 | 0.05% | 920,059 |
| 2007-08-17 | 2007-08-15 | 3.775 | 236,424 | -9,272 | 0.05% | 892,500 |
| 2007-08-16 | 2007-08-14 | 3.861 | 245,696 | +27,815 | 0.05% | 948,702 |
| 2007-08-14 | 2007-08-10 | 3.829 | 217,881 | +11,126 | 0.04% | 834,250 |
| 2007-08-10 | 2007-08-08 | 4.088 | 206,755 | +46,357 | 0.04% | 845,169 |
| 2007-08-07 | 2007-08-03 | 4.001 | 160,398 | +1,855 | 0.03% | 641,832 |
| 2007-08-02 | 2007-07-31 | 4.422 | 158,543 | -9,272 | 0.03% | 701,099 |
| 2007-07-30 | 2007-07-26 | 4.282 | 167,815 | -33,377 | 0.03% | 718,571 |
| 2007-07-26 | 2007-07-24 | 4.454 | 201,192 | -42,649 | 0.04% | 896,209 |
| 2007-07-24 | 2007-07-20 | 3.775 | 243,841 | -9,272 | 0.05% | 920,499 |
| 2007-07-23 | 2007-07-19 | 3.786 | 253,113 | +27,815 | 0.05% | 958,231 |
| 2007-07-20 | 2007-07-18 | 3.904 | 225,298 | -1,855 | 0.05% | 879,659 |
| 2007-07-17 | 2007-07-13 | 4.120 | 227,153 | -7,417 | 0.05% | 935,902 |
| 2007-07-16 | 2007-07-12 | 4.196 | 234,570 | +18,543 | 0.05% | 984,171 |
| 2007-07-10 | 2007-07-06 | 4.260 | 216,027 | +18,543 | 0.04% | 920,351 |
| 2007-07-09 | 2007-07-05 | 4.293 | 197,484 | +18,543 | 0.04% | 847,742 |
| 2007-07-06 | 2007-07-04 | 4.303 | 178,941 | -18,543 | 0.04% | 770,072 |
| 2007-07-05 | 2007-07-03 | 4.250 | 197,484 | -9,271 | 0.04% | 839,222 |
| 2007-07-04 | 2007-06-29 | 4.185 | 206,755 | +18,543 | 0.04% | 865,239 |
| 2007-07-03 | 2007-06-28 | 4.163 | 188,212 | +14,834 | 0.04% | 783,580 |
| 2007-06-26 | 2007-06-22 | 4.433 | 173,378 | 0.03% | 768,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy