History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 348,000 | +0 | 0.06% | 511,560 |
| 2025-10-13 | 2025-10-09 | 1.460 | 348,000 | +0 | 0.06% | 508,080 |
| 2025-10-10 | 2025-10-08 | 1.400 | 348,000 | +0 | 0.06% | 487,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 348,000 | -20,000 | 0.06% | 490,680 |
| 2025-10-08 | 2025-10-03 | 1.400 | 368,000 | +20,000 | 0.07% | 515,200 |
| 2025-10-03 | 2025-09-30 | 1.370 | 348,000 | -100,000 | 0.06% | 476,760 |
| 2025-09-22 | 2025-09-18 | 1.370 | 448,000 | +40,000 | 0.08% | 613,760 |
| 2025-09-16 | 2025-09-12 | 1.350 | 408,000 | -64,000 | 0.08% | 550,800 |
| 2025-09-15 | 2025-09-11 | 1.320 | 472,000 | +20,000 | 0.09% | 623,040 |
| 2025-09-12 | 2025-09-10 | 1.330 | 452,000 | +12,000 | 0.08% | 601,160 |
| 2025-09-03 | 2025-09-01 | 1.340 | 440,000 | -16,000 | 0.08% | 589,600 |
| 2025-09-01 | 2025-08-28 | 1.320 | 456,000 | -20,000 | 0.08% | 601,920 |
| 2025-08-28 | 2025-08-26 | 1.370 | 476,000 | -10,000 | 0.09% | 652,120 |
| 2025-08-27 | 2025-08-25 | 1.390 | 486,000 | -50,000 | 0.09% | 675,540 |
| 2025-08-26 | 2025-08-22 | 1.360 | 536,000 | -12,000 | 0.10% | 728,960 |
| 2025-08-25 | 2025-08-21 | 1.360 | 548,000 | +12,000 | 0.10% | 745,280 |
| 2025-08-22 | 2025-08-20 | 1.370 | 536,000 | +110,000 | 0.10% | 734,320 |
| 2025-08-21 | 2025-08-19 | 1.380 | 426,000 | -16,000 | 0.08% | 587,880 |
| 2025-08-20 | 2025-08-18 | 1.420 | 442,000 | +20,000 | 0.08% | 627,640 |
| 2025-08-19 | 2025-08-15 | 1.440 | 422,000 | +50,000 | 0.08% | 607,680 |
| 2025-08-18 | 2025-08-14 | 1.420 | 372,000 | +62,000 | 0.07% | 528,240 |
| 2025-08-15 | 2025-08-13 | 1.470 | 310,000 | +78,000 | 0.06% | 455,700 |
| 2025-08-14 | 2025-08-12 | 1.470 | 232,000 | -12,000 | 0.04% | 341,040 |
| 2025-08-13 | 2025-08-11 | 1.450 | 244,000 | -4,000 | 0.05% | 353,800 |
| 2025-08-12 | 2025-08-08 | 1.440 | 248,000 | -36,000 | 0.05% | 357,120 |
| 2025-08-11 | 2025-08-07 | 1.440 | 284,000 | +22,000 | 0.05% | 408,960 |
| 2025-08-08 | 2025-08-06 | 1.450 | 262,000 | +32,000 | 0.05% | 379,900 |
| 2025-08-06 | 2025-08-04 | 1.440 | 230,000 | +10,000 | 0.04% | 331,200 |
| 2025-08-05 | 2025-08-01 | 1.480 | 220,000 | +10,000 | 0.04% | 325,600 |
| 2025-08-04 | 2025-07-31 | 1.530 | 210,000 | +100,000 | 0.04% | 321,300 |
| 2025-08-01 | 2025-07-30 | 1.660 | 110,000 | -130,000 | 0.02% | 182,600 |
| 2025-07-31 | 2025-07-29 | 1.610 | 240,000 | -80,000 | 0.04% | 386,400 |
| 2025-07-30 | 2025-07-28 | 1.560 | 320,000 | +50,000 | 0.06% | 499,200 |
| 2025-07-29 | 2025-07-25 | 1.610 | 270,000 | +50,000 | 0.05% | 434,700 |
| 2025-07-28 | 2025-07-24 | 1.630 | 220,000 | -34,000 | 0.04% | 358,600 |
| 2025-07-25 | 2025-07-23 | 1.610 | 254,000 | +118,000 | 0.05% | 408,940 |
| 2025-07-24 | 2025-07-22 | 1.660 | 136,000 | +16,000 | 0.03% | 225,760 |
| 2025-07-23 | 2025-07-21 | 1.770 | 120,000 | +40,000 | 0.02% | 212,400 |
| 2025-07-21 | 2025-07-17 | 1.430 | 80,000 | -10,000 | 0.01% | 114,400 |
| 2025-07-18 | 2025-07-16 | 1.390 | 90,000 | -10,000 | 0.02% | 125,100 |
| 2025-07-17 | 2025-07-15 | 1.430 | 100,000 | +30,000 | 0.02% | 143,000 |
| 2025-07-14 | 2025-07-10 | 1.470 | 70,000 | +10,000 | 0.01% | 102,900 |
| 2025-07-10 | 2025-07-08 | 1.360 | 60,000 | +10,000 | 0.01% | 81,600 |
| 2025-07-07 | 2025-07-03 | 1.320 | 50,000 | -200,000 | 0.01% | 66,000 |
| 2025-07-04 | 2025-07-02 | 1.720 | 250,000 | +144,000 | 0.05% | 430,000 |
| 2025-06-27 | 2025-06-25 | 0.900 | 106,000 | -20,000 | 0.02% | 95,400 |
| 2025-06-26 | 2025-06-24 | 0.900 | 126,000 | +20,000 | 0.02% | 113,400 |
| 2025-05-26 | 2025-05-22 | 0.850 | 106,000 | -30,000 | 0.02% | 90,100 |
| 2025-05-23 | 2025-05-21 | 0.840 | 136,000 | +30,000 | 0.03% | 114,240 |
| 2025-05-08 | 2025-05-06 | 0.830 | 106,000 | +16,000 | 0.02% | 87,980 |
| 2025-03-11 | 2025-03-07 | 0.960 | 90,000 | -18,000 | 0.02% | 86,400 |
| 2025-03-07 | 2025-03-05 | 0.910 | 108,000 | +18,000 | 0.02% | 98,280 |
| 2025-03-06 | 2025-03-04 | 0.920 | 90,000 | +30,000 | 0.02% | 82,800 |
| 2025-03-03 | 2025-02-27 | 0.930 | 60,000 | -18,000 | 0.01% | 55,800 |
| 2025-02-28 | 2025-02-26 | 0.920 | 78,000 | +48,000 | 0.01% | 71,760 |
| 2024-12-16 | 2024-12-12 | 1.030 | 30,000 | +10,000 | 0.01% | 30,900 |
| 2024-10-30 | 2024-10-28 | 1.140 | 20,000 | -100,000 | 0.00% | 22,800 |
| 2024-10-23 | 2024-10-21 | 0.870 | 120,000 | +30,000 | 0.02% | 104,400 |
| 2024-10-18 | 2024-10-16 | 1.140 | 90,000 | -20,000 | 0.02% | 102,600 |
| 2024-10-15 | 2024-10-10 | 0.850 | 110,000 | +20,000 | 0.02% | 93,500 |
| 2024-10-03 | 2024-09-30 | 0.820 | 90,000 | -60,000 | 0.02% | 73,800 |
| 2024-10-02 | 2024-09-27 | 0.700 | 150,000 | +20,000 | 0.03% | 105,000 |
| 2024-05-16 | 2024-05-13 | 0.640 | 130,000 | +20,000 | 0.02% | 83,200 |
| 2023-10-10 | 2023-10-06 | 0.790 | 110,000 | +10,000 | 0.02% | 86,900 |
| 2023-09-20 | 2023-09-18 | 0.900 | 100,000 | -10,000 | 0.02% | 90,000 |
| 2023-09-19 | 2023-09-15 | 0.910 | 110,000 | +10,000 | 0.02% | 100,100 |
| 2023-07-31 | 2023-07-27 | 0.890 | 100,000 | -10,000 | 0.02% | 89,000 |
| 2023-02-03 | 2023-02-01 | 0.950 | 110,000 | -50,000 | 0.02% | 104,500 |
| 2023-01-17 | 2023-01-13 | 0.890 | 160,000 | +50,000 | 0.03% | 142,400 |
| 2023-01-16 | 2023-01-12 | 0.880 | 110,000 | -28,000 | 0.02% | 96,800 |
| 2023-01-13 | 2023-01-11 | 0.880 | 138,000 | -22,000 | 0.03% | 121,440 |
| 2023-01-11 | 2023-01-09 | 0.890 | 160,000 | +50,000 | 0.03% | 142,400 |
| 2023-01-03 | 2022-12-29 | 0.850 | 110,000 | -50,000 | 0.02% | 93,500 |
| 2022-12-30 | 2022-12-28 | 0.860 | 160,000 | +50,000 | 0.03% | 137,600 |
| 2022-12-20 | 2022-12-16 | 0.850 | 110,000 | -100,000 | 0.02% | 93,500 |
| 2022-12-19 | 2022-12-15 | 0.850 | 210,000 | +100,000 | 0.04% | 178,500 |
| 2022-12-14 | 2022-12-12 | 0.910 | 110,000 | -50,000 | 0.02% | 100,100 |
| 2022-12-12 | 2022-12-08 | 0.900 | 160,000 | +50,000 | 0.03% | 144,000 |
| 2022-12-08 | 2022-12-06 | 0.940 | 110,000 | -50,000 | 0.02% | 103,400 |
| 2022-12-07 | 2022-12-05 | 0.910 | 160,000 | +50,000 | 0.03% | 145,600 |
| 2022-11-09 | 2022-11-07 | 0.760 | 110,000 | -20,000 | 0.02% | 83,600 |
| 2022-10-05 | 2022-09-30 | 0.680 | 130,000 | -50,000 | 0.02% | 88,400 |
| 2022-09-26 | 2022-09-22 | 0.750 | 180,000 | -44,000 | 0.03% | 135,000 |
| 2022-09-22 | 2022-09-20 | 0.770 | 224,000 | +20,000 | 0.04% | 172,480 |
| 2022-09-20 | 2022-09-16 | 0.810 | 204,000 | -6,000 | 0.04% | 165,240 |
| 2022-09-14 | 2022-09-09 | 0.840 | 210,000 | +50,000 | 0.04% | 176,400 |
| 2022-09-09 | 2022-09-07 | 0.810 | 160,000 | +50,000 | 0.03% | 129,600 |
| 2022-06-09 | 2022-06-07 | 1.170 | 110,000 | -50,000 | 0.02% | 128,700 |
| 2022-05-13 | 2022-05-11 | 1.150 | 160,000 | -20,000 | 0.03% | 184,000 |
| 2022-05-06 | 2022-05-04 | 1.160 | 180,000 | +20,000 | 0.03% | 208,800 |
| 2022-04-11 | 2022-04-07 | 1.310 | 160,000 | -90,000 | 0.03% | 209,600 |
| 2022-04-08 | 2022-04-06 | 1.330 | 250,000 | +20,000 | 0.05% | 332,500 |
| 2022-04-07 | 2022-04-04 | 1.200 | 230,000 | +20,000 | 0.04% | 276,000 |
| 2022-04-04 | 2022-03-31 | 1.200 | 210,000 | +30,000 | 0.04% | 252,000 |
| 2022-04-01 | 2022-03-30 | 1.230 | 180,000 | -24,000 | 0.03% | 221,400 |
| 2022-03-30 | 2022-03-28 | 1.230 | 204,000 | -2,000 | 0.04% | 250,920 |
| 2022-03-28 | 2022-03-24 | 1.250 | 206,000 | +46,000 | 0.04% | 257,500 |
| 2022-02-21 | 2022-02-17 | 1.400 | 160,000 | -30,000 | 0.03% | 224,000 |
| 2022-02-15 | 2022-02-11 | 1.440 | 190,000 | +30,000 | 0.04% | 273,600 |
| 2022-01-17 | 2022-01-13 | 1.380 | 160,000 | -10,000 | 0.03% | 220,800 |
| 2022-01-14 | 2022-01-12 | 1.400 | 170,000 | -2,000 | 0.03% | 238,000 |
| 2022-01-12 | 2022-01-10 | 1.370 | 172,000 | +12,000 | 0.03% | 235,640 |
| 2022-01-11 | 2022-01-07 | 1.390 | 160,000 | -20,000 | 0.03% | 222,400 |
| 2021-12-28 | 2021-12-22 | 1.340 | 180,000 | +20,000 | 0.03% | 241,200 |
| 2021-12-22 | 2021-12-20 | 1.320 | 160,000 | -10,000 | 0.03% | 211,200 |
| 2021-12-17 | 2021-12-15 | 1.290 | 170,000 | -10,000 | 0.03% | 219,300 |
| 2021-12-16 | 2021-12-14 | 1.300 | 180,000 | -10,000 | 0.03% | 234,000 |
| 2021-12-10 | 2021-12-08 | 1.360 | 190,000 | +20,000 | 0.04% | 258,400 |
| 2021-11-30 | 2021-11-26 | 1.330 | 170,000 | -10,000 | 0.03% | 226,100 |
| 2021-11-26 | 2021-11-24 | 1.350 | 180,000 | +10,000 | 0.03% | 243,000 |
| 2021-11-10 | 2021-11-08 | 1.280 | 170,000 | -50,000 | 0.03% | 217,600 |
| 2021-11-05 | 2021-11-03 | 1.330 | 220,000 | +40,000 | 0.04% | 292,600 |
| 2021-11-01 | 2021-10-28 | 1.580 | 180,000 | -6,000 | 0.03% | 284,400 |
| 2021-10-29 | 2021-10-27 | 1.650 | 186,000 | -50,000 | 0.03% | 306,900 |
| 2021-10-28 | 2021-10-26 | 1.700 | 236,000 | +50,000 | 0.04% | 401,200 |
| 2021-10-26 | 2021-10-22 | 1.700 | 186,000 | +10,000 | 0.03% | 316,200 |
| 2021-10-25 | 2021-10-21 | 1.730 | 176,000 | +10,000 | 0.03% | 304,480 |
| 2021-10-21 | 2021-10-19 | 1.760 | 166,000 | -50,000 | 0.03% | 292,160 |
| 2021-10-19 | 2021-10-15 | 1.670 | 216,000 | +50,000 | 0.04% | 360,720 |
| 2021-10-18 | 2021-10-12 | 1.680 | 166,000 | -10,000 | 0.03% | 278,880 |
| 2021-10-12 | 2021-10-08 | 1.770 | 176,000 | +10,000 | 0.03% | 311,520 |
| 2021-10-11 | 2021-10-07 | 1.840 | 166,000 | -10,000 | 0.03% | 305,440 |
| 2021-10-08 | 2021-10-06 | 1.820 | 176,000 | -50,000 | 0.03% | 320,320 |
| 2021-10-07 | 2021-10-05 | 1.840 | 226,000 | +60,000 | 0.04% | 415,840 |
| 2021-10-06 | 2021-10-04 | 1.800 | 166,000 | -10,000 | 0.03% | 298,800 |
| 2021-09-27 | 2021-09-23 | 1.910 | 176,000 | +10,000 | 0.03% | 336,160 |
| 2021-09-24 | 2021-09-21 | 1.950 | 166,000 | -10,000 | 0.03% | 323,700 |
| 2021-09-21 | 2021-09-17 | 1.950 | 176,000 | +10,000 | 0.03% | 343,200 |
| 2021-09-20 | 2021-09-16 | 1.990 | 166,000 | -6,000 | 0.03% | 330,340 |
| 2021-09-17 | 2021-09-15 | 2.100 | 172,000 | -74,000 | 0.03% | 361,200 |
| 2021-09-16 | 2021-09-14 | 2.070 | 246,000 | +90,000 | 0.05% | 509,220 |
| 2021-09-13 | 2021-09-09 | 2.420 | 156,000 | -4,000 | 0.03% | 377,520 |
| 2021-09-10 | 2021-09-08 | 2.250 | 160,000 | +10,000 | 0.03% | 360,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 150,000 | -80,000 | 0.03% | 346,500 |
| 2021-09-06 | 2021-09-02 | 1.980 | 230,000 | -10,000 | 0.04% | 455,400 |
| 2021-09-01 | 2021-08-30 | 1.930 | 240,000 | +80,000 | 0.04% | 463,200 |
| 2021-08-30 | 2021-08-26 | 1.940 | 160,000 | -10,000 | 0.03% | 310,400 |
| 2021-08-25 | 2021-08-23 | 1.750 | 170,000 | +10,000 | 0.03% | 297,500 |
| 2021-08-17 | 2021-08-13 | 1.920 | 160,000 | -10,000 | 0.03% | 307,200 |
| 2021-08-16 | 2021-08-12 | 1.910 | 170,000 | -30,000 | 0.03% | 324,700 |
| 2021-08-13 | 2021-08-11 | 1.870 | 200,000 | +10,000 | 0.04% | 374,000 |
| 2021-08-10 | 2021-08-06 | 1.840 | 190,000 | +20,000 | 0.04% | 349,600 |
| 2021-08-03 | 2021-07-30 | 2.000 | 170,000 | -60,000 | 0.03% | 340,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 230,000 | +50,000 | 0.04% | 434,700 |
| 2021-07-30 | 2021-07-28 | 1.780 | 180,000 | +20,000 | 0.03% | 320,400 |
| 2021-06-18 | 2021-06-16 | 1.910 | 160,000 | +20,000 | 0.03% | 305,600 |
| 2021-06-08 | 2021-06-04 | 2.150 | 140,000 | +20,000 | 0.03% | 301,000 |
| 2021-06-07 | 2021-06-03 | 2.220 | 120,000 | -10,000 | 0.02% | 266,400 |
| 2021-06-03 | 2021-06-01 | 2.220 | 130,000 | +20,000 | 0.02% | 288,600 |
| 2021-06-02 | 2021-05-31 | 2.340 | 110,000 | +32,000 | 0.02% | 257,400 |
| 2021-06-01 | 2021-05-28 | 2.460 | 78,000 | -10,000 | 0.01% | 191,880 |
| 2021-05-31 | 2021-05-27 | 2.410 | 88,000 | +18,000 | 0.02% | 212,080 |
| 2021-05-13 | 2021-05-11 | 2.740 | 70,000 | +50,000 | 0.01% | 191,800 |
| 2021-05-11 | 2021-05-07 | 2.690 | 20,000 | -60,000 | 0.00% | 53,800 |
| 2021-05-10 | 2021-05-06 | 2.500 | 80,000 | +60,000 | 0.01% | 200,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 20,000 | -50,000 | 0.00% | 45,200 |
| 2021-05-05 | 2021-05-03 | 1.890 | 70,000 | -10,000 | 0.01% | 132,300 |
| 2021-05-04 | 2021-04-30 | 1.910 | 80,000 | +50,000 | 0.01% | 152,800 |
| 2021-05-03 | 2021-04-29 | 1.960 | 30,000 | +10,000 | 0.01% | 58,800 |
| 2021-04-30 | 2021-04-28 | 1.810 | 20,000 | -10,000 | 0.00% | 36,200 |
| 2021-04-28 | 2021-04-26 | 1.750 | 30,000 | +10,000 | 0.01% | 52,500 |
| 2021-04-13 | 2021-04-09 | 1.750 | 20,000 | -50,000 | 0.00% | 35,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 70,000 | +50,000 | 0.01% | 98,700 |
| 2021-03-03 | 2021-03-01 | 1.240 | 20,000 | -20,000 | 0.00% | 24,800 |
| 2021-03-02 | 2021-02-26 | 1.090 | 40,000 | -70,000 | 0.01% | 43,600 |
| 2021-03-01 | 2021-02-25 | 1.170 | 110,000 | +40,000 | 0.02% | 128,700 |
| 2021-02-26 | 2021-02-24 | 1.130 | 70,000 | +50,000 | 0.01% | 79,100 |
| 2021-02-24 | 2021-02-22 | 1.490 | 20,000 | -10,000 | 0.00% | 29,800 |
| 2020-07-24 | 2020-07-22 | 0.830 | 30,000 | +10,000 | 0.01% | 24,900 |
| 2020-01-09 | 2020-01-07 | 0.990 | 20,000 | -10,000 | 0.00% | 19,800 |
| 2020-01-06 | 2020-01-02 | 0.970 | 30,000 | +10,000 | 0.01% | 29,100 |
| 2018-11-14 | 2018-11-12 | 1.190 | 20,000 | -30,000 | 0.00% | 23,800 |
| 2018-11-09 | 2018-11-07 | 1.170 | 50,000 | +30,000 | 0.01% | 58,500 |
| 2018-09-14 | 2018-09-12 | 1.120 | 20,000 | -20,000 | 0.00% | 22,400 |
| 2018-09-13 | 2018-09-11 | 1.170 | 40,000 | +20,000 | 0.01% | 46,800 |
| 2018-02-05 | 2018-02-01 | 1.670 | 20,000 | -10,000 | 0.00% | 33,400 |
| 2018-02-02 | 2018-01-31 | 1.620 | 30,000 | +10,000 | 0.01% | 48,600 |
| 2018-01-31 | 2018-01-29 | 1.740 | 20,000 | -10,000 | 0.00% | 34,800 |
| 2018-01-25 | 2018-01-23 | 1.550 | 30,000 | +10,000 | 0.01% | 46,500 |
| 2017-12-27 | 2017-12-21 | 1.860 | 20,000 | -40,000 | 0.00% | 37,200 |
| 2017-10-11 | 2017-10-09 | 1.650 | 60,000 | -12,000 | 0.01% | 99,000 |
| 2017-10-10 | 2017-10-06 | 1.740 | 72,000 | +12,000 | 0.01% | 125,280 |
| 2017-08-11 | 2017-08-09 | 1.690 | 60,000 | +20,000 | 0.01% | 101,400 |
| 2017-08-10 | 2017-08-08 | 1.730 | 40,000 | +20,000 | 0.01% | 69,200 |
| 2017-04-27 | 2017-04-25 | 1.140 | 20,000 | -20,000 | 0.00% | 22,800 |
| 2017-03-13 | 2017-03-09 | 2.220 | 40,000 | +20,000 | 0.01% | 88,800 |
| 2016-06-28 | 2016-06-24 | 1.630 | 20,000 | -6,000 | 0.00% | 32,600 |
| 2016-06-27 | 2016-06-23 | 1.650 | 26,000 | +6,000 | 0.00% | 42,900 |
| 2016-06-15 | 2016-06-13 | 1.720 | 20,000 | -20,000 | 0.00% | 34,400 |
| 2016-06-13 | 2016-06-08 | 1.700 | 40,000 | +20,000 | 0.01% | 68,000 |
| 2016-05-16 | 2016-05-12 | 1.180 | 20,000 | -20,000 | 0.00% | 23,600 |
| 2016-05-13 | 2016-05-11 | 1.140 | 40,000 | +20,000 | 0.01% | 45,600 |
| 2016-04-13 | 2016-04-11 | 1.190 | 20,000 | -10,000 | 0.00% | 23,800 |
| 2016-04-12 | 2016-04-08 | 1.120 | 30,000 | +10,000 | 0.01% | 33,600 |
| 2016-04-08 | 2016-04-06 | 1.060 | 20,000 | -10,000 | 0.00% | 21,200 |
| 2016-04-07 | 2016-04-05 | 1.060 | 30,000 | -52,000 | 0.01% | 31,800 |
| 2016-04-06 | 2016-04-01 | 1.040 | 82,000 | +62,000 | 0.02% | 85,280 |
| 2016-04-01 | 2016-03-30 | 1.060 | 20,000 | -10,000 | 0.00% | 21,200 |
| 2016-03-31 | 2016-03-29 | 1.030 | 30,000 | +10,000 | 0.01% | 30,900 |
| 2015-06-16 | 2015-06-12 | 2.640 | 20,000 | -20,000 | 0.00% | 52,800 |
| 2015-06-12 | 2015-06-10 | 2.550 | 40,000 | +20,000 | 0.01% | 102,000 |
| 2015-06-08 | 2015-06-04 | 2.680 | 20,000 | -50,000 | 0.00% | 53,600 |
| 2015-05-28 | 2015-05-26 | 2.470 | 70,000 | +40,000 | 0.01% | 172,900 |
| 2015-05-22 | 2015-05-20 | 2.170 | 30,000 | +10,000 | 0.01% | 65,100 |
| 2015-04-28 | 2015-04-24 | 2.510 | 20,000 | -44,000 | 0.00% | 50,200 |
| 2015-04-27 | 2015-04-23 | 2.510 | 64,000 | +24,000 | 0.01% | 160,640 |
| 2015-04-22 | 2015-04-20 | 2.320 | 40,000 | +20,000 | 0.01% | 92,800 |
| 2015-04-16 | 2015-04-14 | 2.570 | 20,000 | -4,000 | 0.00% | 51,400 |
| 2015-04-15 | 2015-04-13 | 2.700 | 24,000 | -60,000 | 0.00% | 64,800 |
| 2015-04-14 | 2015-04-10 | 2.630 | 84,000 | +60,000 | 0.02% | 220,920 |
| 2015-04-13 | 2015-04-09 | 2.600 | 24,000 | -50,000 | 0.00% | 62,400 |
| 2015-04-10 | 2015-04-08 | 2.350 | 74,000 | +50,000 | 0.01% | 173,900 |
| 2015-04-08 | 2015-04-01 | 1.870 | 24,000 | -10,000 | 0.00% | 44,880 |
| 2015-04-01 | 2015-03-30 | 1.830 | 34,000 | +10,000 | 0.01% | 62,220 |
| 2015-03-12 | 2015-03-10 | 1.460 | 24,000 | -10,000 | 0.00% | 35,040 |
| 2015-03-11 | 2015-03-09 | 1.460 | 34,000 | -2,000 | 0.01% | 49,640 |
| 2015-03-04 | 2015-03-02 | 1.540 | 36,000 | +8,000 | 0.01% | 55,440 |
| 2015-03-03 | 2015-02-27 | 1.560 | 28,000 | -8,000 | 0.01% | 43,680 |
| 2015-03-02 | 2015-02-26 | 1.540 | 36,000 | -8,000 | 0.01% | 55,440 |
| 2015-02-23 | 2015-02-16 | 1.460 | 44,000 | -10,000 | 0.01% | 64,240 |
| 2015-02-17 | 2015-02-13 | 1.460 | 54,000 | +20,000 | 0.01% | 78,840 |
| 2015-02-13 | 2015-02-11 | 1.400 | 34,000 | -8,000 | 0.01% | 47,600 |
| 2015-02-12 | 2015-02-10 | 1.440 | 42,000 | +8,000 | 0.01% | 60,480 |
| 2015-02-03 | 2015-01-30 | 1.560 | 34,000 | -4,000 | 0.01% | 53,040 |
| 2015-02-02 | 2015-01-29 | 1.550 | 38,000 | -20,000 | 0.01% | 58,900 |
| 2015-01-30 | 2015-01-28 | 1.570 | 58,000 | +16,000 | 0.01% | 91,060 |
| 2015-01-26 | 2015-01-22 | 1.640 | 42,000 | -2,000 | 0.01% | 68,880 |
| 2015-01-21 | 2015-01-19 | 1.560 | 44,000 | -8,000 | 0.01% | 68,640 |
| 2015-01-20 | 2015-01-16 | 1.640 | 52,000 | +8,000 | 0.01% | 85,280 |
| 2015-01-14 | 2015-01-12 | 1.690 | 44,000 | +12,000 | 0.01% | 74,360 |
| 2015-01-13 | 2015-01-09 | 1.730 | 32,000 | +8,000 | 0.01% | 55,360 |
| 2015-01-12 | 2015-01-08 | 1.740 | 24,000 | -6,000 | 0.00% | 41,760 |
| 2015-01-06 | 2015-01-02 | 1.740 | 30,000 | -8,000 | 0.01% | 52,200 |
| 2015-01-05 | 2014-12-31 | 1.710 | 38,000 | +8,000 | 0.01% | 64,980 |
| 2015-01-02 | 2014-12-29 | 1.730 | 30,000 | -4,000 | 0.01% | 51,900 |
| 2014-12-30 | 2014-12-24 | 1.720 | 34,000 | +6,000 | 0.01% | 58,480 |
| 2014-12-29 | 2014-12-22 | 1.810 | 28,000 | -4,000 | 0.01% | 50,680 |
| 2014-12-18 | 2014-12-16 | 1.840 | 32,000 | +4,000 | 0.01% | 58,880 |
| 2014-12-17 | 2014-12-15 | 1.820 | 28,000 | -4,000 | 0.01% | 50,960 |
| 2014-12-15 | 2014-12-11 | 1.870 | 32,000 | -32,000 | 0.01% | 59,840 |
| 2014-12-11 | 2014-12-09 | 1.770 | 64,000 | -24,000 | 0.01% | 113,280 |
| 2014-12-10 | 2014-12-08 | 1.820 | 88,000 | +32,000 | 0.02% | 160,160 |
| 2014-12-05 | 2014-12-03 | 1.780 | 56,000 | +22,000 | 0.01% | 99,680 |
| 2014-11-26 | 2014-11-24 | 1.880 | 34,000 | -50,000 | 0.01% | 63,920 |
| 2014-11-21 | 2014-11-19 | 1.820 | 84,000 | +50,000 | 0.02% | 152,880 |
| 2014-11-18 | 2014-11-14 | 2.190 | 34,000 | -60,000 | 0.01% | 74,460 |
| 2014-11-14 | 2014-11-12 | 2.190 | 94,000 | -20,000 | 0.02% | 205,860 |
| 2014-11-13 | 2014-11-11 | 2.150 | 114,000 | +80,000 | 0.02% | 245,100 |
| 2014-11-12 | 2014-11-10 | 2.280 | 34,000 | +10,000 | 0.01% | 77,520 |
| 2014-10-17 | 2014-10-15 | 1.800 | 24,000 | -16,000 | 0.00% | 43,200 |
| 2014-10-16 | 2014-10-14 | 1.760 | 40,000 | +16,000 | 0.01% | 70,400 |
| 2014-09-22 | 2014-09-18 | 1.960 | 24,000 | -134,000 | 0.00% | 47,040 |
| 2014-09-11 | 2014-09-08 | 1.980 | 158,000 | +74,000 | 0.03% | 312,840 |
| 2014-08-27 | 2014-08-25 | 1.870 | 84,000 | +40,000 | 0.02% | 157,080 |
| 2014-08-26 | 2014-08-22 | 1.790 | 44,000 | -10,000 | 0.01% | 78,760 |
| 2014-08-18 | 2014-08-14 | 1.860 | 54,000 | -58,000 | 0.01% | 100,440 |
| 2014-08-15 | 2014-08-13 | 1.860 | 112,000 | +88,000 | 0.02% | 208,320 |
| 2014-08-08 | 2014-08-06 | 1.750 | 24,000 | -16,000 | 0.00% | 42,000 |
| 2014-08-07 | 2014-08-05 | 1.730 | 40,000 | +16,000 | 0.01% | 69,200 |
| 2014-08-05 | 2014-08-01 | 1.680 | 24,000 | -10,000 | 0.00% | 40,320 |
| 2014-08-01 | 2014-07-30 | 1.760 | 34,000 | +10,000 | 0.01% | 59,840 |
| 2014-07-16 | 2014-07-14 | 1.720 | 24,000 | -18,000 | 0.00% | 41,280 |
| 2014-07-08 | 2014-07-04 | 1.490 | 42,000 | -2,000 | 0.01% | 62,580 |
| 2014-07-02 | 2014-06-27 | 1.320 | 44,000 | -60,000 | 0.01% | 58,080 |
| 2014-06-25 | 2014-06-23 | 1.370 | 104,000 | +60,000 | 0.02% | 142,480 |
| 2014-06-20 | 2014-06-18 | 1.350 | 44,000 | -30,000 | 0.01% | 59,400 |
| 2014-06-19 | 2014-06-17 | 1.330 | 74,000 | +10,000 | 0.01% | 98,420 |
| 2014-06-17 | 2014-06-13 | 1.370 | 64,000 | +20,000 | 0.01% | 87,680 |
| 2014-06-16 | 2014-06-12 | 1.360 | 44,000 | -40,000 | 0.01% | 59,840 |
| 2014-04-17 | 2014-04-15 | 1.220 | 84,000 | -10,000 | 0.02% | 102,480 |
| 2014-04-15 | 2014-04-11 | 1.320 | 94,000 | +10,000 | 0.02% | 124,080 |
| 2014-04-08 | 2014-04-04 | 1.040 | 84,000 | -10,000 | 0.02% | 87,360 |
| 2013-12-11 | 2013-12-09 | 1.210 | 94,000 | -70,000 | 0.02% | 113,740 |
| 2013-11-25 | 2013-11-21 | 1.170 | 164,000 | -14,000 | 0.03% | 191,880 |
| 2013-09-12 | 2013-09-10 | 1.190 | 178,000 | -20,000 | 0.03% | 211,820 |
| 2013-07-30 | 2013-07-26 | 1.110 | 198,000 | +20,000 | 0.04% | 219,780 |
| 2013-07-22 | 2013-07-18 | 1.040 | 178,000 | -30,000 | 0.03% | 185,120 |
| 2013-07-19 | 2013-07-17 | 1.050 | 208,000 | +30,000 | 0.04% | 218,400 |
| 2013-07-04 | 2013-07-02 | 1.020 | 178,000 | -20,000 | 0.03% | 181,560 |
| 2013-07-03 | 2013-06-28 | 1.050 | 198,000 | +20,000 | 0.04% | 207,900 |
| 2013-06-26 | 2013-06-24 | 1.010 | 178,000 | -14,000 | 0.03% | 179,780 |
| 2013-06-24 | 2013-06-20 | 1.070 | 192,000 | +14,000 | 0.04% | 205,440 |
| 2013-05-22 | 2013-05-20 | 1.180 | 178,000 | -40,000 | 0.03% | 210,040 |
| 2013-05-10 | 2013-05-08 | 1.180 | 218,000 | +14,000 | 0.04% | 257,240 |
| 2013-05-09 | 2013-05-07 | 1.180 | 204,000 | +30,000 | 0.04% | 240,720 |
| 2013-03-15 | 2013-03-13 | 1.220 | 174,000 | -10,000 | 0.03% | 212,280 |
| 2013-03-14 | 2013-03-12 | 1.260 | 184,000 | -10,000 | 0.03% | 231,840 |
| 2013-03-12 | 2013-03-08 | 1.310 | 194,000 | +10,000 | 0.04% | 254,140 |
| 2013-02-27 | 2013-02-25 | 1.330 | 184,000 | -2,000 | 0.03% | 244,720 |
| 2013-02-26 | 2013-02-22 | 1.360 | 186,000 | +2,000 | 0.03% | 252,960 |
| 2013-02-25 | 2013-02-21 | 1.360 | 184,000 | -24,000 | 0.03% | 250,240 |
| 2013-02-20 | 2013-02-18 | 1.400 | 208,000 | -20,000 | 0.04% | 291,200 |
| 2013-02-19 | 2013-02-15 | 1.430 | 228,000 | +20,000 | 0.04% | 326,040 |
| 2013-02-14 | 2013-02-07 | 1.380 | 208,000 | -12,000 | 0.04% | 287,040 |
| 2013-02-07 | 2013-02-05 | 1.400 | 220,000 | +6,000 | 0.04% | 308,000 |
| 2013-02-06 | 2013-02-04 | 1.410 | 214,000 | +6,000 | 0.04% | 301,740 |
| 2013-02-01 | 2013-01-30 | 1.450 | 208,000 | -10,000 | 0.04% | 301,600 |
| 2013-01-31 | 2013-01-29 | 1.470 | 218,000 | -10,000 | 0.04% | 320,460 |
| 2013-01-30 | 2013-01-28 | 1.430 | 228,000 | +10,000 | 0.04% | 326,040 |
| 2013-01-25 | 2013-01-23 | 1.510 | 218,000 | +14,000 | 0.04% | 329,180 |
| 2013-01-21 | 2013-01-17 | 1.510 | 204,000 | +10,000 | 0.04% | 308,040 |
| 2013-01-17 | 2013-01-15 | 1.530 | 194,000 | -10,000 | 0.04% | 296,820 |
| 2013-01-14 | 2013-01-10 | 1.490 | 204,000 | -10,000 | 0.04% | 303,960 |
| 2013-01-11 | 2013-01-09 | 1.510 | 214,000 | -8,000 | 0.04% | 323,140 |
| 2013-01-10 | 2013-01-08 | 1.500 | 222,000 | +8,000 | 0.04% | 333,000 |
| 2013-01-09 | 2013-01-07 | 1.550 | 214,000 | -4,000 | 0.04% | 331,700 |
| 2013-01-08 | 2013-01-04 | 1.540 | 218,000 | -52,000 | 0.04% | 335,720 |
| 2013-01-07 | 2013-01-03 | 1.560 | 270,000 | +120,000 | 0.05% | 421,200 |
| 2013-01-04 | 2013-01-02 | 1.500 | 150,000 | -8,000 | 0.03% | 225,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 158,000 | -208,000 | 0.03% | 227,520 |
| 2013-01-02 | 2012-12-27 | 1.380 | 366,000 | +106,000 | 0.07% | 505,080 |
| 2012-12-28 | 2012-12-24 | 1.320 | 260,000 | +8,000 | 0.05% | 343,200 |
| 2012-12-27 | 2012-12-20 | 1.350 | 252,000 | -8,000 | 0.05% | 340,200 |
| 2012-12-21 | 2012-12-19 | 1.330 | 260,000 | -44,000 | 0.05% | 345,800 |
| 2012-12-19 | 2012-12-17 | 1.340 | 304,000 | +64,000 | 0.06% | 407,360 |
| 2012-12-17 | 2012-12-13 | 1.350 | 240,000 | +126,000 | 0.04% | 324,000 |
| 2012-12-12 | 2012-12-10 | 1.370 | 114,000 | -10,000 | 0.02% | 156,180 |
| 2012-12-10 | 2012-12-06 | 1.250 | 124,000 | -10,000 | 0.02% | 155,000 |
| 2012-12-07 | 2012-12-05 | 1.270 | 134,000 | +2,000 | 0.02% | 170,180 |
| 2012-12-05 | 2012-12-03 | 1.230 | 132,000 | -18,000 | 0.02% | 162,360 |
| 2012-12-04 | 2012-11-30 | 1.290 | 150,000 | +36,000 | 0.03% | 193,500 |
| 2012-12-03 | 2012-11-29 | 1.290 | 114,000 | -10,000 | 0.02% | 147,060 |
| 2012-11-30 | 2012-11-28 | 1.270 | 124,000 | +10,000 | 0.02% | 157,480 |
| 2012-11-29 | 2012-11-27 | 1.270 | 114,000 | -10,000 | 0.02% | 144,780 |
| 2012-11-28 | 2012-11-26 | 1.260 | 124,000 | -10,000 | 0.02% | 156,240 |
| 2012-11-27 | 2012-11-23 | 1.150 | 134,000 | -16,000 | 0.02% | 154,100 |
| 2012-11-26 | 2012-11-22 | 1.130 | 150,000 | +16,000 | 0.03% | 169,500 |
| 2012-11-19 | 2012-11-15 | 1.110 | 134,000 | -14,000 | 0.02% | 148,740 |
| 2012-11-16 | 2012-11-14 | 1.130 | 148,000 | -2,000 | 0.03% | 167,240 |
| 2012-11-15 | 2012-11-13 | 1.100 | 150,000 | +2,000 | 0.03% | 165,000 |
| 2012-11-14 | 2012-11-12 | 1.120 | 148,000 | +14,000 | 0.03% | 165,760 |
| 2012-11-12 | 2012-11-08 | 1.150 | 134,000 | -50,000 | 0.02% | 154,100 |
| 2012-11-09 | 2012-11-07 | 1.200 | 184,000 | +10,000 | 0.03% | 220,800 |
| 2012-11-07 | 2012-11-05 | 1.210 | 174,000 | +10,000 | 0.03% | 210,540 |
| 2012-11-05 | 2012-11-01 | 1.230 | 164,000 | +50,000 | 0.03% | 201,720 |
| 2012-11-02 | 2012-10-31 | 1.210 | 114,000 | -2,000 | 0.02% | 137,940 |
| 2012-10-31 | 2012-10-29 | 1.230 | 116,000 | -20,000 | 0.02% | 142,680 |
| 2012-10-30 | 2012-10-26 | 1.250 | 136,000 | -10,000 | 0.03% | 170,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 146,000 | +20,000 | 0.03% | 181,040 |
| 2012-10-19 | 2012-10-17 | 1.010 | 126,000 | -10,000 | 0.02% | 127,260 |
| 2012-10-18 | 2012-10-16 | 1.000 | 136,000 | -10,000 | 0.03% | 136,000 |
| 2012-10-15 | 2012-10-11 | 0.970 | 146,000 | +20,000 | 0.03% | 141,620 |
| 2012-10-05 | 2012-10-03 | 0.930 | 126,000 | -14,000 | 0.02% | 117,180 |
| 2012-10-03 | 2012-09-27 | 0.930 | 140,000 | +14,000 | 0.03% | 130,200 |
| 2012-09-24 | 2012-09-20 | 0.950 | 126,000 | -8,000 | 0.02% | 119,700 |
| 2012-09-19 | 2012-09-17 | 0.960 | 134,000 | -10,000 | 0.02% | 128,640 |
| 2012-09-12 | 2012-09-10 | 0.970 | 144,000 | -28,000 | 0.03% | 139,680 |
| 2012-09-11 | 2012-09-07 | 0.960 | 172,000 | +20,000 | 0.03% | 165,120 |
| 2012-09-07 | 2012-09-05 | 0.900 | 152,000 | -8,000 | 0.03% | 136,800 |
| 2012-09-05 | 2012-09-03 | 0.930 | 160,000 | +4,000 | 0.03% | 148,800 |
| 2012-09-04 | 2012-08-31 | 0.930 | 156,000 | -24,000 | 0.03% | 145,080 |
| 2012-09-03 | 2012-08-30 | 0.890 | 180,000 | +20,000 | 0.03% | 160,200 |
| 2012-08-09 | 2012-08-07 | 0.970 | 160,000 | +6,000 | 0.03% | 155,200 |
| 2012-08-08 | 2012-08-06 | 0.950 | 154,000 | -16,000 | 0.03% | 146,300 |
| 2012-08-06 | 2012-08-02 | 0.960 | 170,000 | -4,000 | 0.03% | 163,200 |
| 2012-08-03 | 2012-08-01 | 0.960 | 174,000 | +16,000 | 0.03% | 167,040 |
| 2012-08-02 | 2012-07-31 | 0.940 | 158,000 | -16,000 | 0.03% | 148,520 |
| 2012-07-31 | 2012-07-27 | 0.900 | 174,000 | +16,000 | 0.03% | 156,600 |
| 2012-07-23 | 2012-07-19 | 0.970 | 158,000 | -18,000 | 0.03% | 153,260 |
| 2012-07-17 | 2012-07-13 | 0.990 | 176,000 | +18,000 | 0.03% | 174,240 |
| 2012-07-10 | 2012-07-06 | 1.030 | 158,000 | -10,000 | 0.03% | 162,740 |
| 2012-07-09 | 2012-07-05 | 1.020 | 168,000 | -8,000 | 0.03% | 171,360 |
| 2012-07-06 | 2012-07-04 | 1.020 | 176,000 | +18,000 | 0.03% | 179,520 |
| 2012-06-27 | 2012-06-25 | 1.010 | 158,000 | -8,000 | 0.03% | 159,580 |
| 2012-06-21 | 2012-06-19 | 1.020 | 166,000 | -8,000 | 0.03% | 169,320 |
| 2012-06-12 | 2012-06-08 | 0.990 | 174,000 | -30,000 | 0.03% | 172,260 |
| 2012-06-08 | 2012-06-06 | 1.060 | 204,000 | -6,000 | 0.04% | 216,240 |
| 2012-06-07 | 2012-06-05 | 1.020 | 210,000 | +16,000 | 0.04% | 214,200 |
| 2012-06-05 | 2012-06-01 | 1.150 | 194,000 | +26,000 | 0.04% | 223,100 |
| 2012-06-04 | 2012-05-31 | 1.240 | 168,000 | +4,000 | 0.03% | 208,320 |
| 2012-06-01 | 2012-05-30 | 1.410 | 164,000 | +30,000 | 0.03% | 231,240 |
| 2011-12-28 | 2011-12-22 | 1.150 | 134,000 | +20,000 | 0.02% | 154,100 |
| 2011-12-05 | 2011-12-01 | 1.310 | 114,000 | -10,000 | 0.02% | 149,340 |
| 2011-04-29 | 2011-04-27 | 2.100 | 124,000 | +30,000 | 0.02% | 260,400 |
| 2011-04-28 | 2011-04-26 | 2.110 | 94,000 | -30,000 | 0.02% | 198,340 |
| 2011-03-21 | 2011-03-17 | 1.940 | 124,000 | -10,000 | 0.02% | 240,560 |
| 2011-03-18 | 2011-03-16 | 2.030 | 134,000 | +10,000 | 0.02% | 272,020 |
| 2011-03-15 | 2011-03-11 | 2.100 | 124,000 | +30,000 | 0.02% | 260,400 |
| 2011-03-09 | 2011-03-07 | 2.020 | 94,000 | -10,000 | 0.02% | 189,880 |
| 2011-03-08 | 2011-03-04 | 2.040 | 104,000 | +10,000 | 0.02% | 212,160 |
| 2011-02-21 | 2011-02-17 | 2.110 | 94,000 | -10,000 | 0.02% | 198,340 |
| 2011-02-18 | 2011-02-16 | 2.110 | 104,000 | +10,000 | 0.02% | 219,440 |
| 2011-02-15 | 2011-02-11 | 2.040 | 94,000 | -20,000 | 0.02% | 191,760 |
| 2011-01-17 | 2011-01-13 | 2.170 | 114,000 | +20,000 | 0.02% | 247,380 |
| 2010-12-20 | 2010-12-16 | 2.010 | 94,000 | -4,000 | 0.02% | 188,940 |
| 2010-12-10 | 2010-12-08 | 2.030 | 98,000 | +4,000 | 0.02% | 198,940 |
| 2010-11-23 | 2010-11-19 | 2.080 | 94,000 | -4,000 | 0.02% | 195,520 |
| 2010-11-15 | 2010-11-11 | 2.270 | 98,000 | +4,000 | 0.02% | 222,460 |
| 2010-11-11 | 2010-11-09 | 2.290 | 94,000 | -8,000 | 0.02% | 215,260 |
| 2010-11-08 | 2010-11-04 | 2.270 | 102,000 | +10,000 | 0.02% | 231,540 |
| 2010-10-25 | 2010-10-21 | 2.330 | 92,000 | +8,000 | 0.02% | 214,360 |
| 2010-10-15 | 2010-10-13 | 2.360 | 84,000 | +10,000 | 0.02% | 198,240 |
| 2010-10-12 | 2010-10-08 | 2.270 | 74,000 | -20,000 | 0.01% | 167,980 |
| 2010-10-08 | 2010-10-06 | 2.290 | 94,000 | +20,000 | 0.02% | 215,260 |
| 2010-10-06 | 2010-10-04 | 2.140 | 74,000 | -20,000 | 0.01% | 158,360 |
| 2010-09-29 | 2010-09-27 | 2.100 | 94,000 | +88,775 | 0.02% | 197,400 |
| 2010-09-28 | 2010-09-24 | 2.100 | 5,225 | -88,775 | 0.00% | 10,972 |
| 2010-09-22 | 2010-09-20 | 2.050 | 94,000 | -10,000 | 0.02% | 192,700 |
| 2010-09-16 | 2010-09-14 | 2.120 | 104,000 | +20,000 | 0.02% | 220,480 |
| 2010-08-13 | 2010-08-11 | 2.100 | 84,000 | -8,000 | 0.02% | 176,400 |
| 2010-08-03 | 2010-07-30 | 2.190 | 92,000 | -32,000 | 0.02% | 201,480 |
| 2010-07-30 | 2010-07-28 | 2.180 | 124,000 | -34,000 | 0.02% | 270,320 |
| 2010-07-29 | 2010-07-27 | 2.200 | 158,000 | +84,000 | 0.03% | 347,600 |
| 2010-07-15 | 2010-07-13 | 1.870 | 74,000 | -10,000 | 0.01% | 138,380 |
| 2010-06-18 | 2010-06-15 | 1.900 | 84,000 | -20,000 | 0.02% | 159,600 |
| 2010-06-10 | 2010-06-08 | 1.770 | 104,000 | -10,000 | 0.02% | 184,080 |
| 2010-06-09 | 2010-06-07 | 1.740 | 114,000 | +4,000 | 0.02% | 198,360 |
| 2010-06-08 | 2010-06-04 | 1.810 | 110,000 | -10,000 | 0.02% | 199,100 |
| 2010-06-07 | 2010-06-03 | 1.840 | 120,000 | +16,000 | 0.02% | 220,800 |
| 2010-06-03 | 2010-06-01 | 1.810 | 104,000 | +20,000 | 0.02% | 188,240 |
| 2010-05-27 | 2010-05-25 | 1.770 | 84,000 | -30,000 | 0.02% | 148,680 |
| 2010-05-26 | 2010-05-24 | 1.830 | 114,000 | +30,000 | 0.02% | 208,620 |
| 2010-03-22 | 2010-03-18 | 2.470 | 84,000 | +8,000 | 0.02% | 207,480 |
| 2010-03-08 | 2010-03-04 | 2.580 | 76,000 | -20,000 | 0.01% | 196,080 |
| 2010-03-05 | 2010-03-03 | 2.580 | 96,000 | +10,000 | 0.02% | 247,680 |
| 2010-03-04 | 2010-03-02 | 2.510 | 86,000 | -10,000 | 0.02% | 215,860 |
| 2010-02-26 | 2010-02-24 | 2.470 | 96,000 | +20,000 | 0.02% | 237,120 |
| 2010-02-01 | 2010-01-28 | 2.470 | 76,000 | -10,000 | 0.01% | 187,720 |
| 2010-01-26 | 2010-01-22 | 2.750 | 86,000 | +10,000 | 0.02% | 236,500 |
| 2010-01-22 | 2010-01-20 | 2.920 | 76,000 | -10,000 | 0.01% | 221,920 |
| 2010-01-20 | 2010-01-18 | 2.920 | 86,000 | +10,000 | 0.02% | 251,120 |
| 2010-01-13 | 2010-01-11 | 3.010 | 76,000 | -30,000 | 0.01% | 228,760 |
| 2010-01-12 | 2010-01-08 | 2.990 | 106,000 | +20,000 | 0.02% | 316,940 |
| 2010-01-11 | 2010-01-07 | 2.970 | 86,000 | -6,000 | 0.02% | 255,420 |
| 2010-01-08 | 2010-01-06 | 2.950 | 92,000 | +22,000 | 0.02% | 271,400 |
| 2009-12-17 | 2009-12-15 | 3.080 | 70,000 | -10,000 | 0.01% | 215,600 |
| 2009-12-15 | 2009-12-11 | 3.160 | 80,000 | +10,000 | 0.01% | 252,800 |
| 2009-12-08 | 2009-12-04 | 3.010 | 70,000 | -10,000 | 0.01% | 210,700 |
| 2009-12-03 | 2009-12-01 | 3.040 | 80,000 | +10,000 | 0.01% | 243,200 |
| 2009-12-01 | 2009-11-27 | 2.910 | 70,000 | +4,000 | 0.01% | 203,700 |
| 2009-11-26 | 2009-11-24 | 3.100 | 66,000 | -10,000 | 0.01% | 204,600 |
| 2009-11-23 | 2009-11-19 | 3.040 | 76,000 | +10,000 | 0.01% | 231,040 |
| 2009-11-20 | 2009-11-18 | 3.100 | 66,000 | -390,000 | 0.01% | 204,600 |
| 2009-11-19 | 2009-11-17 | 3.210 | 456,000 | +390,000 | 0.08% | 1,463,760 |
| 2009-11-18 | 2009-11-16 | 3.100 | 66,000 | -10,000 | 0.01% | 204,600 |
| 2009-11-17 | 2009-11-13 | 2.970 | 76,000 | +20,000 | 0.01% | 225,720 |
| 2009-11-13 | 2009-11-11 | 3.060 | 56,000 | -20,000 | 0.01% | 171,360 |
| 2009-11-11 | 2009-11-09 | 3.050 | 76,000 | +20,000 | 0.01% | 231,800 |
| 2009-11-03 | 2009-10-30 | 2.900 | 56,000 | -8,000 | 0.01% | 162,400 |
| 2009-10-09 | 2009-10-07 | 3.140 | 64,000 | -4,000 | 0.01% | 200,960 |
| 2009-09-30 | 2009-09-28 | 2.960 | 68,000 | -6,000 | 0.01% | 201,280 |
| 2009-09-29 | 2009-09-25 | 3.040 | 74,000 | -10,000 | 0.01% | 224,960 |
| 2009-09-25 | 2009-09-23 | 3.030 | 84,000 | +4,000 | 0.02% | 254,520 |
| 2009-09-21 | 2009-09-17 | 3.180 | 80,000 | +8,000 | 0.01% | 254,400 |
| 2009-09-14 | 2009-09-10 | 3.140 | 72,000 | -6,000 | 0.01% | 226,080 |
| 2009-09-09 | 2009-09-07 | 3.120 | 78,000 | +10,000 | 0.01% | 243,360 |
| 2009-09-08 | 2009-09-04 | 3.080 | 68,000 | -24,000 | 0.01% | 209,440 |
| 2009-09-07 | 2009-09-03 | 2.920 | 92,000 | +16,000 | 0.02% | 268,640 |
| 2009-09-04 | 2009-09-02 | 2.820 | 76,000 | -40,000 | 0.01% | 214,320 |
| 2009-09-03 | 2009-09-01 | 2.870 | 116,000 | +40,000 | 0.02% | 332,920 |
| 2009-09-02 | 2009-08-31 | 2.870 | 76,000 | -4,000 | 0.01% | 218,120 |
| 2009-08-28 | 2009-08-26 | 3.280 | 80,000 | +8,000 | 0.01% | 262,400 |
| 2009-08-26 | 2009-08-24 | 3.350 | 72,000 | +10,000 | 0.01% | 241,200 |
| 2009-08-25 | 2009-08-21 | 3.270 | 62,000 | +10,000 | 0.01% | 202,740 |
| 2009-08-24 | 2009-08-20 | 3.270 | 52,000 | +18,000 | 0.01% | 170,040 |
| 2009-08-17 | 2009-08-13 | 3.480 | 34,000 | +10,000 | 0.01% | 118,320 |
| 2009-08-04 | 2009-07-31 | 3.920 | 24,000 | -10,000 | 0.00% | 94,080 |
| 2009-08-03 | 2009-07-30 | 3.780 | 34,000 | +10,000 | 0.01% | 128,520 |
| 2009-07-31 | 2009-07-29 | 3.630 | 24,000 | -10,000 | 0.00% | 87,120 |
| 2009-07-30 | 2009-07-28 | 3.770 | 34,000 | +4,000 | 0.01% | 128,180 |
| 2009-07-29 | 2009-07-27 | 3.560 | 30,000 | -2,000 | 0.01% | 106,800 |
| 2009-07-27 | 2009-07-23 | 3.410 | 32,000 | -8,000 | 0.01% | 109,120 |
| 2009-07-24 | 2009-07-22 | 3.390 | 40,000 | -2,000 | 0.01% | 135,600 |
| 2009-07-23 | 2009-07-21 | 3.410 | 42,000 | +10,000 | 0.01% | 143,220 |
| 2009-07-22 | 2009-07-20 | 3.400 | 32,000 | -20,000 | 0.01% | 108,800 |
| 2009-07-21 | 2009-07-17 | 3.300 | 52,000 | -10,000 | 0.01% | 171,600 |
| 2009-07-17 | 2009-07-15 | 3.280 | 62,000 | -6,000 | 0.01% | 203,360 |
| 2009-07-16 | 2009-07-14 | 3.220 | 68,000 | +6,000 | 0.01% | 218,960 |
| 2009-07-13 | 2009-07-09 | 3.260 | 62,000 | +10,000 | 0.01% | 202,120 |
| 2009-06-26 | 2009-06-24 | 3.010 | 52,000 | -524,000 | 0.01% | 156,520 |
| 2009-06-25 | 2009-06-23 | 2.990 | 576,000 | +6,000 | 0.11% | 1,722,240 |
| 2009-06-24 | 2009-06-22 | 3.150 | 570,000 | +518,000 | 0.11% | 1,795,500 |
| 2009-06-18 | 2009-06-16 | 3.458 | 52,000 | +16,000 | 0.01% | 179,795 |
| 2009-06-17 | 2009-06-15 | 3.489 | 36,000 | +1,224 | 0.01% | 125,592 |
| 2009-06-15 | 2009-06-11 | 3.592 | 34,776 | -9,659 | 0.01% | 124,922 |
| 2009-06-12 | 2009-06-10 | 3.520 | 44,435 | +19,319 | 0.01% | 156,398 |
| 2009-06-11 | 2009-06-09 | 3.323 | 25,116 | +7,728 | 0.00% | 83,461 |
| 2009-06-08 | 2009-06-04 | 3.758 | 17,388 | -7,728 | 0.00% | 65,341 |
| 2009-06-05 | 2009-06-03 | 3.623 | 25,116 | -19,319 | 0.00% | 91,001 |
| 2009-05-25 | 2009-05-21 | 3.106 | 44,435 | +5,795 | 0.01% | 137,999 |
| 2009-05-22 | 2009-05-20 | 3.106 | 38,640 | +9,660 | 0.01% | 120,001 |
| 2009-05-20 | 2009-05-18 | 3.002 | 28,980 | -13,523 | 0.01% | 87,001 |
| 2009-05-11 | 2009-05-07 | 2.774 | 42,503 | +19,319 | 0.01% | 117,919 |
| 2009-05-08 | 2009-05-06 | 2.733 | 23,184 | +13,524 | 0.00% | 63,361 |
| 2009-05-07 | 2009-05-05 | 2.723 | 9,660 | -9,660 | 0.00% | 26,300 |
| 2009-05-06 | 2009-05-04 | 2.598 | 19,320 | -27,047 | 0.00% | 50,201 |
| 2009-05-05 | 2009-04-30 | 2.412 | 46,367 | +7,727 | 0.01% | 111,839 |
| 2009-04-28 | 2009-04-24 | 2.474 | 38,640 | +9,660 | 0.01% | 95,601 |
| 2009-04-24 | 2009-04-22 | 2.412 | 28,980 | -9,660 | 0.01% | 69,901 |
| 2009-04-23 | 2009-04-21 | 2.412 | 38,640 | +9,660 | 0.01% | 93,201 |
| 2009-04-17 | 2009-04-15 | 2.629 | 28,980 | -28,979 | 0.01% | 76,201 |
| 2009-04-16 | 2009-04-14 | 2.391 | 57,959 | -34,776 | 0.01% | 138,599 |
| 2009-04-15 | 2009-04-09 | 2.226 | 92,735 | -1,932 | 0.02% | 206,400 |
| 2009-04-14 | 2009-04-08 | 2.153 | 94,667 | +9,660 | 0.02% | 203,840 |
| 2009-04-09 | 2009-04-07 | 2.246 | 85,007 | +19,320 | 0.02% | 190,960 |
| 2009-04-08 | 2009-04-06 | 2.277 | 65,687 | -7,728 | 0.01% | 149,600 |
| 2009-04-03 | 2009-04-01 | 2.164 | 73,415 | -3,864 | 0.01% | 158,840 |
| 2009-04-01 | 2009-03-30 | 2.029 | 77,279 | +3,864 | 0.01% | 156,800 |
| 2009-03-31 | 2009-03-27 | 2.195 | 73,415 | -3,864 | 0.01% | 161,120 |
| 2009-03-30 | 2009-03-26 | 2.184 | 77,279 | +7,728 | 0.01% | 168,800 |
| 2009-03-26 | 2009-03-24 | 2.174 | 69,551 | -27,048 | 0.01% | 151,200 |
| 2009-03-25 | 2009-03-23 | 2.122 | 96,599 | -48,299 | 0.02% | 205,000 |
| 2009-03-19 | 2009-03-17 | 1.915 | 144,898 | +19,320 | 0.03% | 277,500 |
| 2009-03-09 | 2009-03-05 | 1.739 | 125,578 | +28,979 | 0.02% | 218,399 |
| 2009-03-05 | 2009-03-03 | 1.739 | 96,599 | -15,456 | 0.02% | 168,000 |
| 2009-03-04 | 2009-03-02 | 1.636 | 112,055 | +3,864 | 0.02% | 183,281 |
| 2009-03-03 | 2009-02-27 | 1.750 | 108,191 | +5,796 | 0.02% | 189,281 |
| 2009-03-02 | 2009-02-26 | 1.853 | 102,395 | -9,660 | 0.02% | 189,740 |
| 2009-02-27 | 2009-02-25 | 1.946 | 112,055 | +9,660 | 0.02% | 218,081 |
| 2009-02-26 | 2009-02-24 | 1.957 | 102,395 | -9,660 | 0.02% | 200,341 |
| 2009-02-25 | 2009-02-23 | 2.070 | 112,055 | +9,660 | 0.02% | 232,001 |
| 2009-02-23 | 2009-02-19 | 2.246 | 102,395 | +32,844 | 0.02% | 230,021 |
| 2009-02-20 | 2009-02-18 | 2.236 | 69,551 | +5,796 | 0.01% | 155,520 |
| 2009-02-18 | 2009-02-16 | 2.309 | 63,755 | -5,796 | 0.01% | 147,180 |
| 2009-02-17 | 2009-02-13 | 2.195 | 69,551 | -9,660 | 0.01% | 152,640 |
| 2009-02-16 | 2009-02-12 | 2.195 | 79,211 | +5,796 | 0.02% | 173,840 |
| 2009-02-13 | 2009-02-11 | 2.215 | 73,415 | +48,299 | 0.01% | 162,640 |
| 2009-02-12 | 2009-02-10 | 2.277 | 25,116 | +9,660 | 0.00% | 57,201 |
| 2009-02-11 | 2009-02-09 | 2.309 | 15,456 | -15,456 | 0.00% | 35,680 |
| 2009-02-10 | 2009-02-06 | 2.246 | 30,912 | +5,796 | 0.01% | 69,441 |
| 2009-02-09 | 2009-02-05 | 2.267 | 25,116 | -5,796 | 0.00% | 56,941 |
| 2009-02-05 | 2009-02-03 | 2.060 | 30,912 | -5,796 | 0.01% | 63,681 |
| 2009-02-04 | 2009-02-02 | 1.998 | 36,708 | +5,796 | 0.01% | 73,341 |
| 2009-02-02 | 2009-01-29 | 2.008 | 30,912 | -9,659 | 0.01% | 62,081 |
| 2009-01-30 | 2009-01-23 | 1.832 | 40,571 | +9,659 | 0.01% | 74,339 |
| 2009-01-22 | 2009-01-20 | 2.153 | 30,912 | -9,659 | 0.01% | 66,561 |
| 2009-01-21 | 2009-01-19 | 2.215 | 40,571 | +25,115 | 0.01% | 89,879 |
| 2009-01-19 | 2009-01-15 | 2.329 | 15,456 | -5,796 | 0.00% | 36,000 |
| 2009-01-16 | 2009-01-14 | 2.226 | 21,252 | +5,796 | 0.00% | 47,301 |
| 2009-01-15 | 2009-01-13 | 2.153 | 15,456 | -5,796 | 0.00% | 33,280 |
| 2009-01-14 | 2009-01-12 | 2.112 | 21,252 | +5,796 | 0.00% | 44,881 |
| 2009-01-07 | 2009-01-05 | 2.360 | 15,456 | -5,796 | 0.00% | 36,480 |
| 2009-01-06 | 2009-01-02 | 2.174 | 21,252 | +5,796 | 0.00% | 46,201 |
| 2009-01-05 | 2008-12-31 | 2.039 | 15,456 | -15,456 | 0.00% | 31,520 |
| 2009-01-02 | 2008-12-29 | 2.008 | 30,912 | +5,796 | 0.01% | 62,081 |
| 2008-12-30 | 2008-12-24 | 2.019 | 25,116 | -106,258 | 0.00% | 50,701 |
| 2008-12-22 | 2008-12-18 | 2.257 | 131,374 | +19,319 | 0.03% | 296,479 |
| 2008-12-19 | 2008-12-17 | 2.122 | 112,055 | -40,571 | 0.02% | 237,801 |
| 2008-12-18 | 2008-12-16 | 1.822 | 152,626 | -9,660 | 0.03% | 278,080 |
| 2008-12-17 | 2008-12-15 | 1.770 | 162,286 | -17,388 | 0.03% | 287,280 |
| 2008-12-16 | 2008-12-12 | 1.739 | 179,674 | +27,048 | 0.03% | 312,480 |
| 2008-12-15 | 2008-12-11 | 1.957 | 152,626 | -3,864 | 0.03% | 298,620 |
| 2008-12-12 | 2008-12-10 | 1.967 | 156,490 | +106,259 | 0.03% | 307,800 |
| 2008-12-11 | 2008-12-09 | 1.894 | 50,231 | -28,980 | 0.01% | 95,159 |
| 2008-12-10 | 2008-12-08 | 1.915 | 79,211 | +28,980 | 0.02% | 151,700 |
| 2008-12-08 | 2008-12-04 | 1.750 | 50,231 | -21,252 | 0.01% | 87,879 |
| 2008-12-05 | 2008-12-03 | 1.812 | 71,483 | +21,252 | 0.01% | 129,500 |
| 2008-12-04 | 2008-12-02 | 1.708 | 50,231 | +9,660 | 0.01% | 85,799 |
| 2008-12-03 | 2008-12-01 | 1.801 | 40,571 | +13,523 | 0.01% | 73,079 |
| 2008-12-02 | 2008-11-28 | 1.667 | 27,048 | -44,435 | 0.01% | 45,081 |
| 2008-12-01 | 2008-11-27 | 1.646 | 71,483 | +28,980 | 0.01% | 117,660 |
| 2008-11-27 | 2008-11-25 | 1.553 | 42,503 | +5,795 | 0.01% | 65,999 |
| 2008-11-26 | 2008-11-24 | 1.605 | 36,708 | +5,796 | 0.01% | 58,901 |
| 2008-11-25 | 2008-11-21 | 1.667 | 30,912 | +9,660 | 0.01% | 51,521 |
| 2008-11-18 | 2008-11-14 | 1.863 | 21,252 | +5,796 | 0.00% | 39,600 |
| 2008-11-12 | 2008-11-10 | 1.770 | 15,456 | -9,660 | 0.00% | 27,360 |
| 2008-11-11 | 2008-11-07 | 1.253 | 25,116 | -9,660 | 0.00% | 31,460 |
| 2008-11-10 | 2008-11-06 | 1.056 | 34,776 | +9,660 | 0.01% | 36,720 |
| 2008-11-07 | 2008-11-05 | 1.139 | 25,116 | -19,319 | 0.00% | 28,600 |
| 2008-11-06 | 2008-11-04 | 1.056 | 44,435 | +19,319 | 0.01% | 46,920 |
| 2008-11-05 | 2008-11-03 | 1.066 | 25,116 | +9,660 | 0.00% | 26,780 |
| 2008-11-04 | 2008-10-31 | 1.046 | 15,456 | -9,660 | 0.00% | 16,160 |
| 2008-11-03 | 2008-10-30 | 0.994 | 25,116 | +9,660 | 0.00% | 24,960 |
| 2008-10-29 | 2008-10-27 | 0.787 | 15,456 | -3,864 | 0.00% | 12,160 |
| 2008-10-24 | 2008-10-22 | 0.983 | 19,320 | -7,728 | 0.00% | 19,000 |
| 2008-07-17 | 2008-07-15 | 3.323 | 27,048 | -7,728 | 0.01% | 89,881 |
| 2008-07-11 | 2008-07-09 | 3.054 | 34,776 | -1,932 | 0.01% | 106,201 |
| 2008-07-07 | 2008-07-03 | 3.020 | 36,708 | +1,476 | 0.01% | 110,858 |
| 2008-06-16 | 2008-06-12 | 3.527 | 35,232 | -18,543 | 0.01% | 124,261 |
| 2008-06-06 | 2008-06-04 | 3.937 | 53,775 | -9,271 | 0.01% | 211,700 |
| 2008-06-05 | 2008-06-03 | 3.969 | 63,046 | +37,086 | 0.01% | 250,238 |
| 2008-05-22 | 2008-05-20 | 4.357 | 25,960 | +5,563 | 0.01% | 113,119 |
| 2008-05-21 | 2008-05-19 | 4.422 | 20,397 | -3,709 | 0.00% | 90,198 |
| 2008-05-19 | 2008-05-15 | 4.152 | 24,106 | -9,272 | 0.00% | 100,100 |
| 2008-05-16 | 2008-05-14 | 4.131 | 33,378 | +9,272 | 0.01% | 137,882 |
| 2008-04-28 | 2008-04-24 | 3.441 | 24,106 | -22,252 | 0.00% | 82,940 |
| 2008-04-14 | 2008-04-10 | 2.858 | 46,358 | -9,271 | 0.01% | 132,501 |
| 2008-04-10 | 2008-04-08 | 2.901 | 55,629 | +9,271 | 0.01% | 161,399 |
| 2008-04-07 | 2008-04-02 | 2.847 | 46,358 | +3,709 | 0.01% | 132,001 |
| 2008-04-01 | 2008-03-28 | 2.837 | 42,649 | -18,543 | 0.01% | 120,980 |
| 2008-03-28 | 2008-03-26 | 2.632 | 61,192 | -3,709 | 0.01% | 161,040 |
| 2008-03-20 | 2008-03-18 | 2.438 | 64,901 | +3,709 | 0.01% | 158,201 |
| 2008-02-28 | 2008-02-26 | 3.505 | 61,192 | -7,417 | 0.01% | 214,500 |
| 2008-02-27 | 2008-02-25 | 3.311 | 68,609 | +7,417 | 0.01% | 227,179 |
| 2008-02-20 | 2008-02-18 | 3.290 | 61,192 | -9,272 | 0.01% | 201,300 |
| 2008-02-18 | 2008-02-14 | 3.139 | 70,464 | +9,272 | 0.01% | 221,161 |
| 2008-02-13 | 2008-02-11 | 3.042 | 61,192 | -18,543 | 0.01% | 186,120 |
| 2008-02-01 | 2008-01-30 | 3.020 | 79,735 | -1,854 | 0.02% | 240,799 |
| 2008-01-16 | 2008-01-14 | 4.066 | 81,589 | -3,709 | 0.02% | 331,758 |
| 2008-01-03 | 2007-12-31 | 4.239 | 85,298 | -5,563 | 0.02% | 361,560 |
| 2007-12-17 | 2007-12-13 | 3.969 | 90,861 | +3,709 | 0.02% | 360,640 |
| 2007-12-11 | 2007-12-07 | 4.401 | 87,152 | -49,881 | 0.02% | 383,518 |
| 2007-12-10 | 2007-12-06 | 4.368 | 137,033 | -27,815 | 0.03% | 598,589 |
| 2007-12-07 | 2007-12-05 | 4.357 | 164,848 | +62,861 | 0.03% | 718,313 |
| 2007-12-06 | 2007-12-04 | 4.196 | 101,987 | -9,271 | 0.02% | 427,901 |
| 2007-12-04 | 2007-11-30 | 4.250 | 111,258 | +18,543 | 0.02% | 472,798 |
| 2007-11-13 | 2007-11-09 | 4.422 | 92,715 | -5,563 | 0.02% | 409,999 |
| 2007-11-09 | 2007-11-07 | 4.713 | 98,278 | -9,272 | 0.02% | 463,219 |
| 2007-11-08 | 2007-11-06 | 4.498 | 107,550 | +9,272 | 0.02% | 483,721 |
| 2007-11-05 | 2007-11-01 | 4.961 | 98,278 | +18,543 | 0.02% | 487,599 |
| 2007-11-02 | 2007-10-31 | 5.123 | 79,735 | -25,960 | 0.02% | 408,499 |
| 2007-10-31 | 2007-10-29 | 5.285 | 105,695 | -27,815 | 0.02% | 558,598 |
| 2007-10-18 | 2007-10-16 | 5.619 | 133,510 | -37,086 | 0.03% | 750,240 |
| 2007-10-17 | 2007-10-15 | 5.695 | 170,596 | +25,960 | 0.03% | 971,519 |
| 2007-10-16 | 2007-10-12 | 5.727 | 144,636 | -18,543 | 0.03% | 828,361 |
| 2007-10-12 | 2007-10-10 | 5.425 | 163,179 | +5,563 | 0.03% | 885,280 |
| 2007-10-11 | 2007-10-09 | 5.414 | 157,616 | -9,272 | 0.03% | 853,400 |
| 2007-10-10 | 2007-10-08 | 5.501 | 166,888 | +9,272 | 0.03% | 918,002 |
| 2007-10-05 | 2007-10-03 | 5.565 | 157,616 | -3,709 | 0.03% | 877,200 |
| 2007-10-04 | 2007-10-02 | 5.867 | 161,325 | -14,834 | 0.03% | 946,562 |
| 2007-09-25 | 2007-09-21 | 5.813 | 176,159 | -7,417 | 0.04% | 1,024,099 |
| 2007-09-24 | 2007-09-20 | 5.652 | 183,576 | -9,272 | 0.04% | 1,037,518 |
| 2007-09-21 | 2007-09-19 | 5.436 | 192,848 | +46,358 | 0.04% | 1,048,321 |
| 2007-09-18 | 2007-09-14 | 5.220 | 146,490 | -9,272 | 0.03% | 764,719 |
| 2007-09-04 | 2007-08-31 | 5.166 | 155,762 | -9,271 | 0.03% | 804,721 |
| 2007-08-31 | 2007-08-29 | 4.951 | 165,033 | +9,271 | 0.03% | 817,019 |
| 2007-08-30 | 2007-08-28 | 5.339 | 155,762 | +7,417 | 0.03% | 831,601 |
| 2007-08-29 | 2007-08-27 | 5.339 | 148,345 | -18,543 | 0.03% | 792,003 |
| 2007-08-28 | 2007-08-24 | 4.487 | 166,888 | -5,563 | 0.03% | 748,802 |
| 2007-08-22 | 2007-08-20 | 3.807 | 172,451 | -18,543 | 0.03% | 656,582 |
| 2007-08-21 | 2007-08-17 | 3.581 | 190,994 | -3,708 | 0.04% | 683,922 |
| 2007-08-17 | 2007-08-15 | 3.775 | 194,702 | +9,271 | 0.04% | 734,999 |
| 2007-08-16 | 2007-08-14 | 3.861 | 185,431 | +9,272 | 0.04% | 716,001 |
| 2007-08-03 | 2007-08-01 | 4.131 | 176,159 | -3,709 | 0.04% | 727,700 |
| 2007-08-01 | 2007-07-30 | 4.260 | 179,868 | -24,106 | 0.04% | 766,301 |
| 2007-07-31 | 2007-07-27 | 4.077 | 203,974 | +16,689 | 0.04% | 831,601 |
| 2007-07-30 | 2007-07-26 | 4.282 | 187,285 | -24,106 | 0.04% | 801,940 |
| 2007-07-27 | 2007-07-25 | 4.390 | 211,391 | -11,126 | 0.04% | 927,960 |
| 2007-07-26 | 2007-07-24 | 4.454 | 222,517 | -35,232 | 0.04% | 991,201 |
| 2007-07-23 | 2007-07-19 | 3.786 | 257,749 | +9,272 | 0.05% | 975,782 |
| 2007-07-16 | 2007-07-12 | 4.196 | 248,477 | +9,271 | 0.05% | 1,042,520 |
| 2007-06-27 | 2007-06-25 | 4.282 | 239,206 | +7,418 | 0.05% | 1,024,262 |
| 2007-06-26 | 2007-06-22 | 4.433 | 231,788 | 0.05% | 1,027,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy