History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 102,000 | +0 | 0.02% | 149,940 |
| 2025-10-13 | 2025-10-09 | 1.460 | 102,000 | +0 | 0.02% | 148,920 |
| 2025-10-10 | 2025-10-08 | 1.400 | 102,000 | +0 | 0.02% | 142,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 102,000 | +0 | 0.02% | 143,820 |
| 2025-10-08 | 2025-10-03 | 1.400 | 102,000 | +0 | 0.02% | 142,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 102,000 | +0 | 0.02% | 140,760 |
| 2025-10-03 | 2025-09-30 | 1.370 | 102,000 | +0 | 0.02% | 139,740 |
| 2025-10-02 | 2025-09-29 | 1.350 | 102,000 | +0 | 0.02% | 137,700 |
| 2025-09-30 | 2025-09-26 | 1.310 | 102,000 | +0 | 0.02% | 133,620 |
| 2025-09-29 | 2025-09-25 | 1.310 | 102,000 | +0 | 0.02% | 133,620 |
| 2025-09-26 | 2025-09-24 | 1.320 | 102,000 | +0 | 0.02% | 134,640 |
| 2025-09-25 | 2025-09-23 | 1.340 | 102,000 | +0 | 0.02% | 136,680 |
| 2025-09-24 | 2025-09-22 | 1.390 | 102,000 | +0 | 0.02% | 141,780 |
| 2025-09-23 | 2025-09-19 | 1.370 | 102,000 | +0 | 0.02% | 139,740 |
| 2025-09-22 | 2025-09-18 | 1.370 | 102,000 | +0 | 0.02% | 139,740 |
| 2025-09-19 | 2025-09-17 | 1.390 | 102,000 | +0 | 0.02% | 141,780 |
| 2025-09-18 | 2025-09-16 | 1.410 | 102,000 | +0 | 0.02% | 143,820 |
| 2025-09-17 | 2025-09-15 | 1.400 | 102,000 | +0 | 0.02% | 142,800 |
| 2025-09-16 | 2025-09-12 | 1.350 | 102,000 | +0 | 0.02% | 137,700 |
| 2025-09-15 | 2025-09-11 | 1.320 | 102,000 | +0 | 0.02% | 134,640 |
| 2025-09-12 | 2025-09-10 | 1.330 | 102,000 | +0 | 0.02% | 135,660 |
| 2025-09-11 | 2025-09-09 | 1.330 | 102,000 | +0 | 0.02% | 135,660 |
| 2025-09-10 | 2025-09-08 | 1.350 | 102,000 | +0 | 0.02% | 137,700 |
| 2025-09-09 | 2025-09-05 | 1.320 | 102,000 | +0 | 0.02% | 134,640 |
| 2025-09-08 | 2025-09-04 | 1.290 | 102,000 | +0 | 0.02% | 131,580 |
| 2025-09-05 | 2025-09-03 | 1.310 | 102,000 | +0 | 0.02% | 133,620 |
| 2025-09-04 | 2025-09-02 | 1.330 | 102,000 | +0 | 0.02% | 135,660 |
| 2025-09-03 | 2025-09-01 | 1.340 | 102,000 | +0 | 0.02% | 136,680 |
| 2025-09-02 | 2025-08-29 | 1.310 | 102,000 | +0 | 0.02% | 133,620 |
| 2025-09-01 | 2025-08-28 | 1.320 | 102,000 | +0 | 0.02% | 134,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 102,000 | +0 | 0.02% | 134,640 |
| 2025-08-28 | 2025-08-26 | 1.370 | 102,000 | +0 | 0.02% | 139,740 |
| 2025-08-27 | 2025-08-25 | 1.390 | 102,000 | +0 | 0.02% | 141,780 |
| 2025-08-26 | 2025-08-22 | 1.360 | 102,000 | +0 | 0.02% | 138,720 |
| 2025-08-25 | 2025-08-21 | 1.360 | 102,000 | +0 | 0.02% | 138,720 |
| 2025-08-22 | 2025-08-20 | 1.370 | 102,000 | +0 | 0.02% | 139,740 |
| 2025-08-21 | 2025-08-19 | 1.380 | 102,000 | +0 | 0.02% | 140,760 |
| 2025-08-20 | 2025-08-18 | 1.420 | 102,000 | +0 | 0.02% | 144,840 |
| 2025-08-19 | 2025-08-15 | 1.440 | 102,000 | +0 | 0.02% | 146,880 |
| 2025-08-18 | 2025-08-14 | 1.420 | 102,000 | +0 | 0.02% | 144,840 |
| 2025-08-15 | 2025-08-13 | 1.470 | 102,000 | +0 | 0.02% | 149,940 |
| 2025-08-14 | 2025-08-12 | 1.470 | 102,000 | +0 | 0.02% | 149,940 |
| 2025-08-13 | 2025-08-11 | 1.450 | 102,000 | +0 | 0.02% | 147,900 |
| 2025-08-12 | 2025-08-08 | 1.440 | 102,000 | +0 | 0.02% | 146,880 |
| 2025-08-11 | 2025-08-07 | 1.440 | 102,000 | +0 | 0.02% | 146,880 |
| 2025-08-08 | 2025-08-06 | 1.450 | 102,000 | +0 | 0.02% | 147,900 |
| 2025-08-07 | 2025-08-05 | 1.480 | 102,000 | +0 | 0.02% | 150,960 |
| 2025-08-06 | 2025-08-04 | 1.440 | 102,000 | +0 | 0.02% | 146,880 |
| 2025-08-05 | 2025-08-01 | 1.480 | 102,000 | +0 | 0.02% | 150,960 |
| 2025-08-04 | 2025-07-31 | 1.530 | 102,000 | +0 | 0.02% | 156,060 |
| 2025-08-01 | 2025-07-30 | 1.660 | 102,000 | +0 | 0.02% | 169,320 |
| 2025-07-31 | 2025-07-29 | 1.610 | 102,000 | +0 | 0.02% | 164,220 |
| 2025-07-30 | 2025-07-28 | 1.560 | 102,000 | +0 | 0.02% | 159,120 |
| 2025-07-29 | 2025-07-25 | 1.610 | 102,000 | +0 | 0.02% | 164,220 |
| 2025-07-28 | 2025-07-24 | 1.630 | 102,000 | +0 | 0.02% | 166,260 |
| 2025-07-25 | 2025-07-23 | 1.610 | 102,000 | +0 | 0.02% | 164,220 |
| 2025-07-24 | 2025-07-22 | 1.660 | 102,000 | +0 | 0.02% | 169,320 |
| 2025-07-23 | 2025-07-21 | 1.770 | 102,000 | +0 | 0.02% | 180,540 |
| 2025-07-22 | 2025-07-18 | 1.410 | 102,000 | +0 | 0.02% | 143,820 |
| 2025-07-21 | 2025-07-17 | 1.430 | 102,000 | +0 | 0.02% | 145,860 |
| 2025-07-18 | 2025-07-16 | 1.390 | 102,000 | -10,000 | 0.02% | 141,780 |
| 2025-07-17 | 2025-07-15 | 1.430 | 112,000 | +10,000 | 0.02% | 160,160 |
| 2025-07-10 | 2025-07-08 | 1.360 | 102,000 | -10,000 | 0.02% | 138,720 |
| 2025-07-08 | 2025-07-04 | 1.320 | 112,000 | +10,000 | 0.02% | 147,840 |
| 2025-07-04 | 2025-07-02 | 1.720 | 102,000 | -10,000 | 0.02% | 175,440 |
| 2024-10-04 | 2024-10-02 | 0.880 | 112,000 | -20,000 | 0.02% | 98,560 |
| 2024-02-01 | 2024-01-30 | 0.680 | 132,000 | -10,000 | 0.02% | 89,760 |
| 2023-01-11 | 2023-01-09 | 0.890 | 142,000 | +20,000 | 0.03% | 126,380 |
| 2022-01-13 | 2022-01-11 | 1.400 | 122,000 | -50,000 | 0.02% | 170,800 |
| 2021-12-14 | 2021-12-10 | 1.330 | 172,000 | +50,000 | 0.03% | 228,760 |
| 2021-12-09 | 2021-12-07 | 1.350 | 122,000 | -50,000 | 0.02% | 164,700 |
| 2021-11-17 | 2021-11-15 | 1.290 | 172,000 | +50,000 | 0.03% | 221,880 |
| 2021-09-29 | 2021-09-27 | 1.770 | 122,000 | +10,000 | 0.02% | 215,940 |
| 2021-09-28 | 2021-09-24 | 1.830 | 112,000 | +10,000 | 0.02% | 204,960 |
| 2021-09-10 | 2021-09-08 | 2.250 | 102,000 | -50,000 | 0.02% | 229,500 |
| 2021-09-03 | 2021-09-01 | 1.930 | 152,000 | -20,000 | 0.03% | 293,360 |
| 2021-08-23 | 2021-08-19 | 1.800 | 172,000 | +20,000 | 0.03% | 309,600 |
| 2021-08-13 | 2021-08-11 | 1.870 | 152,000 | -20,000 | 0.03% | 284,240 |
| 2021-08-05 | 2021-08-03 | 1.830 | 172,000 | +20,000 | 0.03% | 314,760 |
| 2021-07-30 | 2021-07-28 | 1.780 | 152,000 | -30,000 | 0.03% | 270,560 |
| 2021-07-29 | 2021-07-27 | 1.790 | 182,000 | +30,000 | 0.03% | 325,780 |
| 2021-07-21 | 2021-07-19 | 1.970 | 152,000 | +50,000 | 0.03% | 299,440 |
| 2021-06-22 | 2021-06-18 | 1.920 | 102,000 | -20,000 | 0.02% | 195,840 |
| 2021-06-17 | 2021-06-15 | 2.040 | 122,000 | +20,000 | 0.02% | 248,880 |
| 2021-06-16 | 2021-06-11 | 2.140 | 102,000 | -20,000 | 0.02% | 218,280 |
| 2021-06-07 | 2021-06-03 | 2.220 | 122,000 | -40,000 | 0.02% | 270,840 |
| 2021-06-04 | 2021-06-02 | 2.130 | 162,000 | +40,000 | 0.03% | 345,060 |
| 2021-06-02 | 2021-05-31 | 2.340 | 122,000 | +20,000 | 0.02% | 285,480 |
| 2021-05-18 | 2021-05-14 | 2.380 | 102,000 | +28,000 | 0.02% | 242,760 |
| 2021-05-12 | 2021-05-10 | 3.060 | 74,000 | -20,000 | 0.01% | 226,440 |
| 2021-05-11 | 2021-05-07 | 2.690 | 94,000 | -6,000 | 0.02% | 252,860 |
| 2021-05-10 | 2021-05-06 | 2.500 | 100,000 | -10,000 | 0.02% | 250,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 110,000 | -10,000 | 0.02% | 248,600 |
| 2021-04-15 | 2021-04-13 | 1.830 | 120,000 | +10,000 | 0.02% | 219,600 |
| 2021-04-13 | 2021-04-09 | 1.750 | 110,000 | -8,000 | 0.02% | 192,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 118,000 | -10,000 | 0.02% | 166,380 |
| 2021-03-19 | 2021-03-17 | 1.280 | 128,000 | -10,000 | 0.02% | 163,840 |
| 2021-03-17 | 2021-03-15 | 1.350 | 138,000 | +10,000 | 0.03% | 186,300 |
| 2021-03-08 | 2021-03-04 | 1.380 | 128,000 | -10,000 | 0.02% | 176,640 |
| 2021-03-02 | 2021-02-26 | 1.090 | 138,000 | -30,000 | 0.03% | 150,420 |
| 2021-03-01 | 2021-02-25 | 1.170 | 168,000 | -20,000 | 0.03% | 196,560 |
| 2021-02-26 | 2021-02-24 | 1.130 | 188,000 | -30,000 | 0.03% | 212,440 |
| 2021-02-25 | 2021-02-23 | 1.220 | 218,000 | -10,000 | 0.04% | 265,960 |
| 2020-12-14 | 2020-12-10 | 0.850 | 228,000 | +20,000 | 0.04% | 193,800 |
| 2020-12-04 | 2020-12-02 | 0.850 | 208,000 | +40,000 | 0.04% | 176,800 |
| 2020-11-25 | 2020-11-23 | 0.800 | 168,000 | +40,000 | 0.03% | 134,400 |
| 2020-11-18 | 2020-11-16 | 0.770 | 128,000 | +30,000 | 0.02% | 98,560 |
| 2018-06-07 | 2018-06-05 | 1.420 | 98,000 | -10,000 | 0.02% | 139,160 |
| 2018-02-26 | 2018-02-22 | 1.560 | 108,000 | -20,000 | 0.02% | 168,480 |
| 2018-02-05 | 2018-02-01 | 1.670 | 128,000 | +20,000 | 0.02% | 213,760 |
| 2017-06-29 | 2017-06-27 | 1.160 | 108,000 | -18,000 | 0.02% | 125,280 |
| 2017-06-06 | 2017-06-02 | 1.080 | 126,000 | +18,000 | 0.02% | 136,080 |
| 2017-04-28 | 2017-04-26 | 1.310 | 108,000 | -36,000 | 0.02% | 141,480 |
| 2017-04-27 | 2017-04-25 | 1.140 | 144,000 | +20,000 | 0.03% | 164,160 |
| 2017-04-25 | 2017-04-21 | 1.500 | 124,000 | +16,000 | 0.02% | 186,000 |
| 2016-08-12 | 2016-08-10 | 2.150 | 108,000 | -10,000 | 0.02% | 232,200 |
| 2016-08-10 | 2016-08-08 | 2.110 | 118,000 | -10,000 | 0.02% | 248,980 |
| 2016-06-08 | 2016-06-06 | 1.820 | 128,000 | -10,000 | 0.02% | 232,960 |
| 2016-04-20 | 2016-04-18 | 1.220 | 138,000 | -20,000 | 0.03% | 168,360 |
| 2016-04-13 | 2016-04-11 | 1.190 | 158,000 | +20,000 | 0.03% | 188,020 |
| 2016-03-08 | 2016-03-04 | 1.070 | 138,000 | -20,000 | 0.03% | 147,660 |
| 2016-03-04 | 2016-03-02 | 0.990 | 158,000 | +20,000 | 0.03% | 156,420 |
| 2015-11-13 | 2015-11-11 | 1.310 | 138,000 | -12,000 | 0.03% | 180,780 |
| 2015-10-15 | 2015-10-13 | 1.260 | 150,000 | +12,000 | 0.03% | 189,000 |
| 2015-04-14 | 2015-04-10 | 2.630 | 138,000 | -10,000 | 0.03% | 362,940 |
| 2015-04-13 | 2015-04-09 | 2.600 | 148,000 | -12,000 | 0.03% | 384,800 |
| 2015-04-09 | 2015-04-02 | 2.020 | 160,000 | -10,000 | 0.03% | 323,200 |
| 2015-04-02 | 2015-03-31 | 1.830 | 170,000 | -10,000 | 0.03% | 311,100 |
| 2015-03-18 | 2015-03-16 | 1.490 | 180,000 | -20,000 | 0.03% | 268,200 |
| 2015-03-10 | 2015-03-06 | 1.450 | 200,000 | +10,000 | 0.04% | 290,000 |
| 2015-02-16 | 2015-02-12 | 1.460 | 190,000 | +14,000 | 0.04% | 277,400 |
| 2015-01-05 | 2014-12-31 | 1.710 | 176,000 | +18,000 | 0.03% | 300,960 |
| 2014-12-08 | 2014-12-04 | 1.900 | 158,000 | +10,000 | 0.03% | 300,200 |
| 2014-12-05 | 2014-12-03 | 1.780 | 148,000 | +10,000 | 0.03% | 263,440 |
| 2014-11-17 | 2014-11-13 | 2.240 | 138,000 | -20,000 | 0.03% | 309,120 |
| 2014-11-04 | 2014-10-31 | 1.690 | 158,000 | -10,000 | 0.03% | 267,020 |
| 2014-05-22 | 2014-05-20 | 1.120 | 168,000 | -20,000 | 0.03% | 188,160 |
| 2014-05-21 | 2014-05-19 | 1.130 | 188,000 | +20,000 | 0.03% | 212,440 |
| 2013-07-08 | 2013-07-04 | 0.990 | 168,000 | -20,000 | 0.03% | 166,320 |
| 2012-11-07 | 2012-11-05 | 1.210 | 188,000 | -20,000 | 0.03% | 227,480 |
| 2012-10-25 | 2012-10-22 | 1.200 | 208,000 | +20,000 | 0.04% | 249,600 |
| 2012-09-07 | 2012-09-05 | 0.900 | 188,000 | -3,000 | 0.03% | 169,200 |
| 2011-09-12 | 2011-09-08 | 1.350 | 191,000 | -2,000 | 0.04% | 257,850 |
| 2011-08-12 | 2011-08-10 | 1.410 | 193,000 | -10,000 | 0.04% | 272,130 |
| 2011-04-29 | 2011-04-27 | 2.100 | 203,000 | -2,000 | 0.04% | 426,300 |
| 2011-04-27 | 2011-04-21 | 2.100 | 205,000 | -2,000 | 0.04% | 430,500 |
| 2011-02-16 | 2011-02-14 | 2.080 | 207,000 | -2,000 | 0.04% | 430,560 |
| 2011-01-07 | 2011-01-05 | 2.170 | 209,000 | -10,000 | 0.04% | 453,530 |
| 2011-01-06 | 2011-01-04 | 2.150 | 219,000 | +10,000 | 0.04% | 470,850 |
| 2010-11-12 | 2010-11-10 | 2.250 | 209,000 | -10,000 | 0.04% | 470,250 |
| 2010-11-05 | 2010-11-03 | 2.250 | 219,000 | +10,000 | 0.04% | 492,750 |
| 2010-11-03 | 2010-11-01 | 2.240 | 209,000 | -10,000 | 0.04% | 468,160 |
| 2010-11-02 | 2010-10-29 | 2.180 | 219,000 | +10,000 | 0.04% | 477,420 |
| 2010-10-21 | 2010-10-19 | 2.410 | 209,000 | -4,000 | 0.04% | 503,690 |
| 2010-10-20 | 2010-10-18 | 2.410 | 213,000 | -6,000 | 0.04% | 513,330 |
| 2010-10-19 | 2010-10-15 | 2.320 | 219,000 | +10,000 | 0.04% | 508,080 |
| 2010-10-18 | 2010-10-14 | 2.310 | 209,000 | -14,000 | 0.04% | 482,790 |
| 2010-10-14 | 2010-10-12 | 2.300 | 223,000 | -10,000 | 0.04% | 512,900 |
| 2010-10-12 | 2010-10-08 | 2.270 | 233,000 | +24,000 | 0.04% | 528,910 |
| 2010-10-11 | 2010-10-07 | 2.240 | 209,000 | -10,000 | 0.04% | 468,160 |
| 2010-10-07 | 2010-10-05 | 2.160 | 219,000 | +10,000 | 0.04% | 473,040 |
| 2010-10-04 | 2010-09-29 | 2.130 | 209,000 | -50,000 | 0.04% | 445,170 |
| 2010-09-29 | 2010-09-27 | 2.100 | 259,000 | +216,342 | 0.05% | 543,900 |
| 2010-09-28 | 2010-09-24 | 2.100 | 42,658 | -216,342 | 0.01% | 89,582 |
| 2010-09-09 | 2010-09-07 | 2.130 | 259,000 | +50,000 | 0.05% | 551,670 |
| 2010-05-03 | 2010-04-29 | 2.300 | 209,000 | -13,000 | 0.04% | 480,700 |
| 2010-02-23 | 2010-02-19 | 2.420 | 222,000 | +20,000 | 0.04% | 537,240 |
| 2010-02-18 | 2010-02-12 | 2.690 | 202,000 | +10,000 | 0.04% | 543,380 |
| 2010-02-11 | 2010-02-09 | 2.310 | 192,000 | -16,000 | 0.04% | 443,520 |
| 2010-01-15 | 2010-01-13 | 2.920 | 208,000 | -20,000 | 0.04% | 607,360 |
| 2010-01-14 | 2010-01-12 | 3.010 | 228,000 | +10,000 | 0.04% | 686,280 |
| 2009-12-15 | 2009-12-11 | 3.160 | 218,000 | +16,000 | 0.04% | 688,880 |
| 2009-11-20 | 2009-11-18 | 3.100 | 202,000 | -10,000 | 0.04% | 626,200 |
| 2009-11-19 | 2009-11-17 | 3.210 | 212,000 | +10,000 | 0.04% | 680,520 |
| 2009-11-11 | 2009-11-09 | 3.050 | 202,000 | +4,000 | 0.04% | 616,100 |
| 2009-10-09 | 2009-10-07 | 3.140 | 198,000 | -10,000 | 0.04% | 621,720 |
| 2009-09-25 | 2009-09-23 | 3.030 | 208,000 | -4,000 | 0.04% | 630,240 |
| 2009-08-31 | 2009-08-27 | 3.110 | 212,000 | +10,000 | 0.04% | 659,320 |
| 2009-08-26 | 2009-08-24 | 3.350 | 202,000 | -10,000 | 0.04% | 676,700 |
| 2009-08-20 | 2009-08-18 | 3.330 | 212,000 | +10,000 | 0.04% | 705,960 |
| 2009-08-18 | 2009-08-14 | 3.400 | 202,000 | +20,000 | 0.04% | 686,800 |
| 2009-08-12 | 2009-08-10 | 3.630 | 182,000 | -2,000 | 0.03% | 660,660 |
| 2009-08-10 | 2009-08-06 | 3.910 | 184,000 | +12,000 | 0.03% | 719,440 |
| 2009-08-07 | 2009-08-05 | 4.010 | 172,000 | -10,000 | 0.03% | 689,720 |
| 2009-08-05 | 2009-08-03 | 4.140 | 182,000 | -18,000 | 0.03% | 753,480 |
| 2009-08-04 | 2009-07-31 | 3.920 | 200,000 | -10,000 | 0.04% | 784,000 |
| 2009-07-27 | 2009-07-23 | 3.410 | 210,000 | +4,000 | 0.04% | 716,100 |
| 2009-07-22 | 2009-07-20 | 3.400 | 206,000 | +12,000 | 0.04% | 700,400 |
| 2009-07-09 | 2009-07-07 | 3.230 | 194,000 | +10,000 | 0.04% | 626,620 |
| 2009-06-29 | 2009-06-25 | 3.060 | 184,000 | -10,000 | 0.03% | 563,040 |
| 2009-06-25 | 2009-06-23 | 2.990 | 194,000 | +10,000 | 0.04% | 580,060 |
| 2009-06-17 | 2009-06-15 | 3.489 | 184,000 | +6,258 | 0.03% | 641,913 |
| 2009-06-09 | 2009-06-05 | 3.799 | 177,742 | -5,796 | 0.03% | 675,281 |
| 2009-06-08 | 2009-06-04 | 3.758 | 183,538 | +5,796 | 0.04% | 689,701 |
| 2009-06-05 | 2009-06-03 | 3.623 | 177,742 | -13,524 | 0.03% | 644,001 |
| 2009-06-04 | 2009-06-02 | 3.313 | 191,266 | -9,660 | 0.04% | 633,601 |
| 2009-06-03 | 2009-06-01 | 3.333 | 200,926 | -9,659 | 0.04% | 669,762 |
| 2009-05-21 | 2009-05-19 | 3.168 | 210,585 | -5,796 | 0.04% | 667,079 |
| 2009-05-11 | 2009-05-07 | 2.774 | 216,381 | -9,660 | 0.04% | 600,319 |
| 2009-05-08 | 2009-05-06 | 2.733 | 226,041 | +3,864 | 0.04% | 617,759 |
| 2009-05-06 | 2009-05-04 | 2.598 | 222,177 | +9,660 | 0.04% | 577,299 |
| 2009-05-04 | 2009-04-29 | 2.371 | 212,517 | -133,307 | 0.04% | 503,799 |
| 2009-04-30 | 2009-04-28 | 2.246 | 345,824 | -46,367 | 0.07% | 776,861 |
| 2009-04-23 | 2009-04-21 | 2.412 | 392,191 | +34,775 | 0.08% | 945,980 |
| 2009-04-21 | 2009-04-17 | 2.391 | 357,416 | +48,300 | 0.07% | 854,701 |
| 2009-04-14 | 2009-04-08 | 2.153 | 309,116 | +96,599 | 0.06% | 665,600 |
| 2009-04-08 | 2009-04-06 | 2.277 | 212,517 | -48,300 | 0.04% | 483,999 |
| 2009-04-07 | 2009-04-03 | 2.267 | 260,817 | -19,320 | 0.05% | 591,301 |
| 2009-04-06 | 2009-04-02 | 2.257 | 280,137 | -7,727 | 0.05% | 632,201 |
| 2009-04-03 | 2009-04-01 | 2.164 | 287,864 | +48,299 | 0.06% | 622,819 |
| 2009-03-30 | 2009-03-26 | 2.184 | 239,565 | +19,320 | 0.05% | 523,280 |
| 2009-03-26 | 2009-03-24 | 2.174 | 220,245 | -19,320 | 0.04% | 478,799 |
| 2009-03-25 | 2009-03-23 | 2.122 | 239,565 | +19,320 | 0.05% | 508,400 |
| 2009-03-13 | 2009-03-11 | 1.739 | 220,245 | -19,320 | 0.04% | 383,040 |
| 2009-03-10 | 2009-03-06 | 1.687 | 239,565 | -9,660 | 0.05% | 404,240 |
| 2009-03-05 | 2009-03-03 | 1.739 | 249,225 | +9,660 | 0.05% | 433,440 |
| 2009-03-04 | 2009-03-02 | 1.636 | 239,565 | +19,320 | 0.05% | 391,840 |
| 2009-02-12 | 2009-02-10 | 2.277 | 220,245 | -9,660 | 0.04% | 501,599 |
| 2009-02-11 | 2009-02-09 | 2.309 | 229,905 | -9,660 | 0.04% | 530,740 |
| 2009-02-09 | 2009-02-05 | 2.267 | 239,565 | -28,980 | 0.05% | 543,120 |
| 2009-02-06 | 2009-02-04 | 2.226 | 268,545 | +9,660 | 0.05% | 597,701 |
| 2009-02-05 | 2009-02-03 | 2.060 | 258,885 | -9,660 | 0.05% | 533,320 |
| 2009-02-03 | 2009-01-30 | 2.122 | 268,545 | -9,660 | 0.05% | 569,901 |
| 2009-01-29 | 2009-01-22 | 1.915 | 278,205 | +9,660 | 0.05% | 532,801 |
| 2009-01-23 | 2009-01-21 | 2.050 | 268,545 | +9,660 | 0.05% | 550,441 |
| 2009-01-21 | 2009-01-19 | 2.215 | 258,885 | +19,320 | 0.05% | 573,520 |
| 2009-01-20 | 2009-01-16 | 2.267 | 239,565 | -23,184 | 0.05% | 543,120 |
| 2009-01-19 | 2009-01-15 | 2.329 | 262,749 | +19,320 | 0.05% | 612,001 |
| 2009-01-14 | 2009-01-12 | 2.112 | 243,429 | +9,660 | 0.05% | 514,080 |
| 2009-01-07 | 2009-01-05 | 2.360 | 233,769 | -28,980 | 0.04% | 551,760 |
| 2009-01-05 | 2008-12-31 | 2.039 | 262,749 | -9,660 | 0.05% | 535,841 |
| 2008-12-30 | 2008-12-24 | 2.019 | 272,409 | +19,320 | 0.05% | 549,901 |
| 2008-12-29 | 2008-12-22 | 2.060 | 253,089 | +28,980 | 0.05% | 521,380 |
| 2008-12-23 | 2008-12-19 | 2.226 | 224,109 | -9,660 | 0.04% | 498,800 |
| 2008-12-22 | 2008-12-18 | 2.257 | 233,769 | +28,980 | 0.04% | 527,560 |
| 2008-12-16 | 2008-12-12 | 1.739 | 204,789 | +9,659 | 0.04% | 356,159 |
| 2008-12-12 | 2008-12-10 | 1.967 | 195,130 | -1,932 | 0.04% | 383,801 |
| 2008-12-04 | 2008-12-02 | 1.708 | 197,062 | -9,659 | 0.04% | 336,601 |
| 2008-12-01 | 2008-11-27 | 1.646 | 206,721 | +9,659 | 0.04% | 340,259 |
| 2008-11-17 | 2008-11-13 | 1.884 | 197,062 | -9,659 | 0.04% | 371,281 |
| 2008-11-14 | 2008-11-12 | 1.874 | 206,721 | +11,591 | 0.04% | 387,339 |
| 2008-11-13 | 2008-11-11 | 1.760 | 195,130 | -19,319 | 0.04% | 343,401 |
| 2008-11-12 | 2008-11-10 | 1.770 | 214,449 | +9,660 | 0.04% | 379,619 |
| 2008-11-05 | 2008-11-03 | 1.066 | 204,789 | -9,660 | 0.04% | 218,360 |
| 2008-07-23 | 2008-07-21 | 3.220 | 214,449 | -19,320 | 0.04% | 690,419 |
| 2008-07-17 | 2008-07-15 | 3.323 | 233,769 | +19,320 | 0.04% | 776,820 |
| 2008-07-07 | 2008-07-03 | 3.020 | 214,449 | +8,621 | 0.04% | 647,635 |
| 2008-07-04 | 2008-07-02 | 3.085 | 205,828 | +12,980 | 0.04% | 634,920 |
| 2008-06-16 | 2008-06-12 | 3.527 | 192,848 | -18,543 | 0.04% | 680,160 |
| 2008-06-13 | 2008-06-11 | 3.646 | 211,391 | +9,272 | 0.04% | 770,640 |
| 2008-05-29 | 2008-05-27 | 4.185 | 202,119 | +9,271 | 0.04% | 845,838 |
| 2008-05-28 | 2008-05-26 | 4.217 | 192,848 | -9,271 | 0.04% | 813,281 |
| 2008-05-27 | 2008-05-23 | 4.325 | 202,119 | +3,708 | 0.04% | 874,178 |
| 2008-05-23 | 2008-05-21 | 4.562 | 198,411 | +5,563 | 0.04% | 905,221 |
| 2008-05-22 | 2008-05-20 | 4.357 | 192,848 | -9,271 | 0.04% | 840,321 |
| 2008-05-20 | 2008-05-16 | 4.131 | 202,119 | -74,173 | 0.04% | 834,938 |
| 2008-05-19 | 2008-05-15 | 4.152 | 276,292 | +37,086 | 0.06% | 1,147,301 |
| 2008-05-16 | 2008-05-14 | 4.131 | 239,206 | +44,504 | 0.05% | 988,142 |
| 2008-05-14 | 2008-05-09 | 3.495 | 194,702 | +9,271 | 0.04% | 680,399 |
| 2008-05-09 | 2008-05-07 | 3.613 | 185,431 | -5,563 | 0.04% | 670,001 |
| 2008-05-08 | 2008-05-06 | 3.667 | 190,994 | +5,563 | 0.04% | 700,402 |
| 2008-05-05 | 2008-04-30 | 3.441 | 185,431 | +12,980 | 0.04% | 638,001 |
| 2008-04-30 | 2008-04-28 | 3.548 | 172,451 | -5,562 | 0.03% | 611,942 |
| 2008-04-29 | 2008-04-25 | 3.527 | 178,013 | -9,272 | 0.04% | 627,839 |
| 2008-04-28 | 2008-04-24 | 3.441 | 187,285 | -3,709 | 0.04% | 644,380 |
| 2008-04-23 | 2008-04-21 | 2.901 | 190,994 | +9,272 | 0.04% | 554,141 |
| 2008-04-09 | 2008-04-07 | 2.988 | 181,722 | -12,053 | 0.04% | 542,920 |
| 2008-02-29 | 2008-02-27 | 3.581 | 193,775 | -11,126 | 0.04% | 693,880 |
| 2008-02-28 | 2008-02-26 | 3.505 | 204,901 | +1,854 | 0.04% | 718,250 |
| 2008-02-25 | 2008-02-21 | 3.268 | 203,047 | +9,272 | 0.04% | 663,571 |
| 2008-02-01 | 2008-01-30 | 3.020 | 193,775 | -9,272 | 0.04% | 585,200 |
| 2008-01-28 | 2008-01-24 | 3.236 | 203,047 | +5,563 | 0.04% | 657,001 |
| 2007-12-27 | 2007-12-20 | 3.904 | 197,484 | -9,271 | 0.04% | 771,061 |
| 2007-11-29 | 2007-11-27 | 4.088 | 206,755 | +9,271 | 0.04% | 845,169 |
| 2007-11-21 | 2007-11-19 | 4.012 | 197,484 | +9,272 | 0.04% | 792,361 |
| 2007-11-16 | 2007-11-14 | 4.336 | 188,212 | -9,272 | 0.04% | 816,060 |
| 2007-11-14 | 2007-11-12 | 4.206 | 197,484 | +9,272 | 0.04% | 830,702 |
| 2007-11-13 | 2007-11-09 | 4.422 | 188,212 | +5,563 | 0.04% | 832,300 |
| 2007-11-07 | 2007-11-05 | 4.465 | 182,649 | +9,271 | 0.04% | 815,579 |
| 2007-11-06 | 2007-11-02 | 4.767 | 173,378 | +9,272 | 0.03% | 826,542 |
| 2007-10-31 | 2007-10-29 | 5.285 | 164,106 | +18,543 | 0.03% | 867,299 |
| 2007-10-30 | 2007-10-26 | 5.209 | 145,563 | -9,272 | 0.03% | 758,310 |
| 2007-10-29 | 2007-10-25 | 5.199 | 154,835 | +9,272 | 0.03% | 804,942 |
| 2007-10-25 | 2007-10-23 | 5.371 | 145,563 | -16,689 | 0.03% | 781,860 |
| 2007-10-24 | 2007-10-22 | 5.382 | 162,252 | +9,272 | 0.03% | 873,251 |
| 2007-10-18 | 2007-10-16 | 5.619 | 152,980 | -9,272 | 0.03% | 859,648 |
| 2007-10-16 | 2007-10-12 | 5.727 | 162,252 | -9,271 | 0.03% | 929,251 |
| 2007-10-12 | 2007-10-10 | 5.425 | 171,523 | +9,271 | 0.03% | 930,548 |
| 2007-10-09 | 2007-10-05 | 5.511 | 162,252 | +9,272 | 0.03% | 894,251 |
| 2007-10-05 | 2007-10-03 | 5.565 | 152,980 | -92,716 | 0.03% | 851,398 |
| 2007-09-27 | 2007-09-24 | 5.576 | 245,696 | -17,616 | 0.05% | 1,370,052 |
| 2007-09-25 | 2007-09-21 | 5.813 | 263,312 | -59,337 | 0.05% | 1,530,763 |
| 2007-09-24 | 2007-09-20 | 5.652 | 322,649 | +5,563 | 0.06% | 1,823,518 |
| 2007-09-21 | 2007-09-19 | 5.436 | 317,086 | -57,484 | 0.06% | 1,723,678 |
| 2007-09-20 | 2007-09-18 | 5.328 | 374,570 | +5,563 | 0.08% | 1,995,760 |
| 2007-09-19 | 2007-09-17 | 5.263 | 369,007 | -9,272 | 0.07% | 1,942,240 |
| 2007-09-18 | 2007-09-14 | 5.220 | 378,279 | +9,272 | 0.08% | 1,974,722 |
| 2007-09-17 | 2007-09-13 | 4.886 | 369,007 | -27,815 | 0.07% | 1,802,940 |
| 2007-09-14 | 2007-09-12 | 4.854 | 396,822 | -3,708 | 0.08% | 1,926,002 |
| 2007-09-12 | 2007-09-10 | 4.907 | 400,530 | -5,563 | 0.08% | 1,965,599 |
| 2007-09-05 | 2007-09-03 | 5.263 | 406,093 | -3,709 | 0.08% | 2,137,439 |
| 2007-09-04 | 2007-08-31 | 5.166 | 409,802 | +3,709 | 0.08% | 2,117,181 |
| 2007-09-03 | 2007-08-30 | 4.951 | 406,093 | +3,708 | 0.08% | 2,010,419 |
| 2007-08-31 | 2007-08-29 | 4.951 | 402,385 | +20,398 | 0.08% | 1,992,062 |
| 2007-08-30 | 2007-08-28 | 5.339 | 381,987 | +178,013 | 0.08% | 2,039,399 |
| 2007-08-29 | 2007-08-27 | 5.339 | 203,974 | -66,755 | 0.04% | 1,089,002 |
| 2007-08-28 | 2007-08-24 | 4.487 | 270,729 | -46,357 | 0.05% | 1,214,721 |
| 2007-08-27 | 2007-08-23 | 4.109 | 317,086 | -27,815 | 0.06% | 1,303,018 |
| 2007-08-20 | 2007-08-16 | 3.451 | 344,901 | +9,272 | 0.07% | 1,190,400 |
| 2007-08-15 | 2007-08-13 | 3.840 | 335,629 | +9,271 | 0.07% | 1,288,718 |
| 2007-08-09 | 2007-08-07 | 3.991 | 326,358 | -9,271 | 0.07% | 1,302,400 |
| 2007-08-07 | 2007-08-03 | 4.001 | 335,629 | +3,708 | 0.07% | 1,343,018 |
| 2007-08-06 | 2007-08-02 | 4.142 | 331,921 | +11,126 | 0.07% | 1,374,721 |
| 2007-08-02 | 2007-07-31 | 4.422 | 320,795 | -9,272 | 0.06% | 1,418,600 |
| 2007-08-01 | 2007-07-30 | 4.260 | 330,067 | -9,271 | 0.07% | 1,406,202 |
| 2007-07-30 | 2007-07-26 | 4.282 | 339,338 | -14,835 | 0.07% | 1,453,020 |
| 2007-07-27 | 2007-07-25 | 4.390 | 354,173 | -27,814 | 0.07% | 1,554,742 |
| 2007-07-26 | 2007-07-24 | 4.454 | 381,987 | -14,835 | 0.08% | 1,701,559 |
| 2007-07-23 | 2007-07-19 | 3.786 | 396,822 | +14,835 | 0.08% | 1,502,282 |
| 2007-07-19 | 2007-07-17 | 4.088 | 381,987 | +12,980 | 0.08% | 1,561,479 |
| 2007-07-17 | 2007-07-13 | 4.120 | 369,007 | +5,563 | 0.07% | 1,520,360 |
| 2007-07-16 | 2007-07-12 | 4.196 | 363,444 | -9,272 | 0.07% | 1,524,880 |
| 2007-07-11 | 2007-07-09 | 4.336 | 372,716 | +5,563 | 0.07% | 1,616,042 |
| 2007-07-03 | 2007-06-28 | 4.163 | 367,153 | +9,272 | 0.07% | 1,528,561 |
| 2007-06-29 | 2007-06-27 | 4.185 | 357,881 | +9,271 | 0.07% | 1,497,679 |
| 2007-06-28 | 2007-06-26 | 4.185 | 348,610 | +9,272 | 0.07% | 1,458,882 |
| 2007-06-27 | 2007-06-25 | 4.282 | 339,338 | +27,815 | 0.07% | 1,453,020 |
| 2007-06-26 | 2007-06-22 | 4.433 | 311,523 | 0.06% | 1,380,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy