History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 852,000 | +0 | 0.16% | 1,252,440 |
| 2025-10-13 | 2025-10-09 | 1.460 | 852,000 | +0 | 0.16% | 1,243,920 |
| 2025-10-10 | 2025-10-08 | 1.400 | 852,000 | +0 | 0.16% | 1,192,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 852,000 | +0 | 0.16% | 1,201,320 |
| 2025-10-08 | 2025-10-03 | 1.400 | 852,000 | +0 | 0.16% | 1,192,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 852,000 | +20,000 | 0.16% | 1,175,760 |
| 2025-09-26 | 2025-09-24 | 1.320 | 832,000 | +20,000 | 0.15% | 1,098,240 |
| 2025-09-25 | 2025-09-23 | 1.340 | 812,000 | -8,000 | 0.15% | 1,088,080 |
| 2025-09-19 | 2025-09-17 | 1.390 | 820,000 | +6,000 | 0.15% | 1,139,800 |
| 2025-09-17 | 2025-09-15 | 1.400 | 814,000 | +8,000 | 0.15% | 1,139,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 806,000 | +14,000 | 0.15% | 1,088,100 |
| 2025-09-12 | 2025-09-10 | 1.330 | 792,000 | -32,000 | 0.15% | 1,053,360 |
| 2025-09-11 | 2025-09-09 | 1.330 | 824,000 | -68,000 | 0.15% | 1,095,920 |
| 2025-09-10 | 2025-09-08 | 1.350 | 892,000 | -26,000 | 0.17% | 1,204,200 |
| 2025-09-05 | 2025-09-03 | 1.310 | 918,000 | -14,000 | 0.17% | 1,202,580 |
| 2025-09-04 | 2025-09-02 | 1.330 | 932,000 | -52,000 | 0.17% | 1,239,560 |
| 2025-09-02 | 2025-08-29 | 1.310 | 984,000 | +12,000 | 0.18% | 1,289,040 |
| 2025-09-01 | 2025-08-28 | 1.320 | 972,000 | +10,000 | 0.18% | 1,283,040 |
| 2025-08-28 | 2025-08-26 | 1.370 | 962,000 | +100,000 | 0.18% | 1,317,940 |
| 2025-08-20 | 2025-08-18 | 1.420 | 862,000 | +70,000 | 0.16% | 1,224,040 |
| 2025-08-18 | 2025-08-14 | 1.420 | 792,000 | +110,000 | 0.15% | 1,124,640 |
| 2025-08-14 | 2025-08-12 | 1.470 | 682,000 | -10,000 | 0.13% | 1,002,540 |
| 2025-08-11 | 2025-08-07 | 1.440 | 692,000 | +12,000 | 0.13% | 996,480 |
| 2025-08-08 | 2025-08-06 | 1.450 | 680,000 | +22,000 | 0.13% | 986,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 658,000 | +10,000 | 0.12% | 973,840 |
| 2025-08-04 | 2025-07-31 | 1.530 | 648,000 | -10,000 | 0.12% | 991,440 |
| 2025-08-01 | 2025-07-30 | 1.660 | 658,000 | -30,000 | 0.12% | 1,092,280 |
| 2025-07-31 | 2025-07-29 | 1.610 | 688,000 | -20,000 | 0.13% | 1,107,680 |
| 2025-07-29 | 2025-07-25 | 1.610 | 708,000 | +44,000 | 0.13% | 1,139,880 |
| 2025-07-25 | 2025-07-23 | 1.610 | 664,000 | +40,000 | 0.12% | 1,069,040 |
| 2025-07-24 | 2025-07-22 | 1.660 | 624,000 | +36,000 | 0.12% | 1,035,840 |
| 2025-07-23 | 2025-07-21 | 1.770 | 588,000 | -60,000 | 0.11% | 1,040,760 |
| 2025-07-22 | 2025-07-18 | 1.410 | 648,000 | -10,000 | 0.12% | 913,680 |
| 2025-07-16 | 2025-07-14 | 1.480 | 658,000 | +86,000 | 0.12% | 973,840 |
| 2025-07-15 | 2025-07-11 | 1.530 | 572,000 | -38,000 | 0.11% | 875,160 |
| 2025-07-14 | 2025-07-10 | 1.470 | 610,000 | -90,000 | 0.11% | 896,700 |
| 2025-07-11 | 2025-07-09 | 1.370 | 700,000 | +78,000 | 0.13% | 959,000 |
| 2025-07-10 | 2025-07-08 | 1.360 | 622,000 | +10,000 | 0.12% | 845,920 |
| 2025-07-09 | 2025-07-07 | 1.290 | 612,000 | +6,000 | 0.11% | 789,480 |
| 2025-07-08 | 2025-07-04 | 1.320 | 606,000 | +18,000 | 0.11% | 799,920 |
| 2025-07-07 | 2025-07-03 | 1.320 | 588,000 | +26,000 | 0.11% | 776,160 |
| 2025-07-04 | 2025-07-02 | 1.720 | 562,000 | -150,000 | 0.10% | 966,640 |
| 2025-06-26 | 2025-06-24 | 0.900 | 712,000 | -36,000 | 0.13% | 640,800 |
| 2025-06-25 | 2025-06-23 | 0.880 | 748,000 | -44,000 | 0.14% | 658,240 |
| 2025-06-24 | 2025-06-20 | 0.870 | 792,000 | +80,000 | 0.15% | 689,040 |
| 2025-06-17 | 2025-06-13 | 0.880 | 712,000 | -52,000 | 0.13% | 626,560 |
| 2025-06-13 | 2025-06-11 | 0.880 | 764,000 | +52,000 | 0.14% | 672,320 |
| 2025-04-14 | 2025-04-10 | 0.780 | 712,000 | -10,000 | 0.13% | 555,360 |
| 2025-04-09 | 2025-04-07 | 0.710 | 722,000 | -60,000 | 0.13% | 512,620 |
| 2025-04-02 | 2025-03-31 | 0.850 | 782,000 | -92,000 | 0.15% | 664,700 |
| 2025-04-01 | 2025-03-28 | 0.880 | 874,000 | +102,000 | 0.16% | 769,120 |
| 2025-03-31 | 2025-03-27 | 0.900 | 772,000 | -26,000 | 0.14% | 694,800 |
| 2025-03-27 | 2025-03-25 | 0.910 | 798,000 | +42,000 | 0.15% | 726,180 |
| 2025-03-26 | 2025-03-24 | 0.910 | 756,000 | -20,000 | 0.14% | 687,960 |
| 2025-03-25 | 2025-03-21 | 0.920 | 776,000 | +40,000 | 0.14% | 713,920 |
| 2025-03-24 | 2025-03-20 | 0.930 | 736,000 | +14,000 | 0.14% | 684,480 |
| 2025-03-20 | 2025-03-18 | 0.950 | 722,000 | +10,000 | 0.13% | 685,900 |
| 2025-03-11 | 2025-03-07 | 0.960 | 712,000 | -24,000 | 0.13% | 683,520 |
| 2025-03-10 | 2025-03-06 | 0.920 | 736,000 | -38,000 | 0.14% | 677,120 |
| 2025-03-07 | 2025-03-05 | 0.910 | 774,000 | +38,000 | 0.14% | 704,340 |
| 2025-03-06 | 2025-03-04 | 0.920 | 736,000 | -4,000 | 0.14% | 677,120 |
| 2025-03-05 | 2025-03-03 | 0.910 | 740,000 | -96,000 | 0.14% | 673,400 |
| 2025-03-04 | 2025-02-28 | 0.890 | 836,000 | -30,000 | 0.16% | 744,040 |
| 2025-03-03 | 2025-02-27 | 0.930 | 866,000 | +102,000 | 0.16% | 805,380 |
| 2025-02-28 | 2025-02-26 | 0.920 | 764,000 | +34,000 | 0.14% | 702,880 |
| 2025-02-24 | 2025-02-20 | 0.880 | 730,000 | -2,000 | 0.14% | 642,400 |
| 2025-02-21 | 2025-02-19 | 0.870 | 732,000 | +18,000 | 0.14% | 636,840 |
| 2025-02-20 | 2025-02-18 | 0.880 | 714,000 | +32,000 | 0.13% | 628,320 |
| 2025-02-19 | 2025-02-17 | 0.900 | 682,000 | -46,000 | 0.13% | 613,800 |
| 2025-02-17 | 2025-02-13 | 0.860 | 728,000 | +6,000 | 0.14% | 626,080 |
| 2025-02-13 | 2025-02-11 | 0.890 | 722,000 | +40,000 | 0.13% | 642,580 |
| 2025-02-10 | 2025-02-06 | 0.890 | 682,000 | -58,000 | 0.13% | 606,980 |
| 2025-02-07 | 2025-02-05 | 0.870 | 740,000 | +58,000 | 0.14% | 643,800 |
| 2025-02-06 | 2025-02-04 | 0.880 | 682,000 | -52,000 | 0.13% | 600,160 |
| 2025-02-05 | 2025-02-03 | 0.860 | 734,000 | +36,000 | 0.14% | 631,240 |
| 2025-02-04 | 2025-01-28 | 0.880 | 698,000 | +2,000 | 0.13% | 614,240 |
| 2025-02-03 | 2025-01-24 | 0.890 | 696,000 | -56,000 | 0.13% | 619,440 |
| 2025-01-27 | 2025-01-23 | 0.870 | 752,000 | -10,000 | 0.14% | 654,240 |
| 2025-01-24 | 2025-01-22 | 0.850 | 762,000 | +60,000 | 0.14% | 647,700 |
| 2025-01-23 | 2025-01-21 | 0.880 | 702,000 | -50,000 | 0.13% | 617,760 |
| 2025-01-20 | 2025-01-16 | 0.880 | 752,000 | -30,000 | 0.14% | 661,760 |
| 2025-01-17 | 2025-01-15 | 0.860 | 782,000 | +96,000 | 0.15% | 672,520 |
| 2025-01-16 | 2025-01-14 | 0.870 | 686,000 | -40,000 | 0.13% | 596,820 |
| 2025-01-15 | 2025-01-13 | 0.830 | 726,000 | -50,000 | 0.13% | 602,580 |
| 2025-01-10 | 2025-01-08 | 0.860 | 776,000 | +62,000 | 0.14% | 667,360 |
| 2025-01-09 | 2025-01-07 | 0.900 | 714,000 | +14,000 | 0.13% | 642,600 |
| 2025-01-08 | 2025-01-06 | 0.890 | 700,000 | -84,000 | 0.13% | 623,000 |
| 2025-01-07 | 2025-01-03 | 0.850 | 784,000 | -4,000 | 0.15% | 666,400 |
| 2025-01-06 | 2025-01-02 | 0.860 | 788,000 | +16,000 | 0.15% | 677,680 |
| 2025-01-03 | 2024-12-31 | 0.890 | 772,000 | +38,000 | 0.14% | 687,080 |
| 2024-12-30 | 2024-12-24 | 0.920 | 734,000 | +54,000 | 0.14% | 675,280 |
| 2024-12-12 | 2024-12-10 | 1.000 | 680,000 | +12,000 | 0.13% | 680,000 |
| 2024-12-09 | 2024-12-05 | 1.010 | 668,000 | -96,000 | 0.12% | 674,680 |
| 2024-12-04 | 2024-12-02 | 1.000 | 764,000 | +126,000 | 0.14% | 764,000 |
| 2024-11-14 | 2024-11-12 | 1.010 | 638,000 | -100,000 | 0.12% | 644,380 |
| 2024-11-12 | 2024-11-08 | 1.100 | 738,000 | +100,000 | 0.14% | 811,800 |
| 2024-11-11 | 2024-11-07 | 1.130 | 638,000 | -20,000 | 0.12% | 720,940 |
| 2024-11-08 | 2024-11-06 | 1.110 | 658,000 | +20,000 | 0.12% | 730,380 |
| 2024-11-05 | 2024-11-01 | 1.120 | 638,000 | -2,000 | 0.12% | 714,560 |
| 2024-11-01 | 2024-10-30 | 1.180 | 640,000 | -28,000 | 0.12% | 755,200 |
| 2024-10-31 | 2024-10-29 | 1.000 | 668,000 | +28,000 | 0.12% | 668,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 640,000 | -24,000 | 0.12% | 729,600 |
| 2024-10-29 | 2024-10-25 | 0.870 | 664,000 | -30,000 | 0.12% | 577,680 |
| 2024-10-16 | 2024-10-14 | 0.850 | 694,000 | -10,000 | 0.13% | 589,900 |
| 2024-10-10 | 2024-10-08 | 0.990 | 704,000 | +20,000 | 0.13% | 696,960 |
| 2024-10-02 | 2024-09-27 | 0.700 | 684,000 | -30,000 | 0.13% | 478,800 |
| 2024-09-23 | 2024-09-19 | 0.610 | 714,000 | -10,000 | 0.13% | 435,540 |
| 2024-09-19 | 2024-09-16 | 0.600 | 724,000 | -6,000 | 0.13% | 434,400 |
| 2024-09-17 | 2024-09-13 | 0.580 | 730,000 | +6,000 | 0.14% | 423,400 |
| 2024-08-22 | 2024-08-20 | 0.600 | 724,000 | -14,000 | 0.13% | 434,400 |
| 2024-08-06 | 2024-08-02 | 0.600 | 738,000 | -20,000 | 0.14% | 442,800 |
| 2024-08-02 | 2024-07-31 | 0.610 | 758,000 | -82,000 | 0.14% | 462,380 |
| 2024-08-01 | 2024-07-30 | 0.580 | 840,000 | +78,000 | 0.16% | 487,200 |
| 2024-07-31 | 2024-07-29 | 0.590 | 762,000 | -70,000 | 0.14% | 449,580 |
| 2024-07-24 | 2024-07-22 | 0.590 | 832,000 | +18,000 | 0.15% | 490,880 |
| 2024-07-22 | 2024-07-18 | 0.600 | 814,000 | -24,000 | 0.15% | 488,400 |
| 2024-07-19 | 2024-07-17 | 0.590 | 838,000 | +38,000 | 0.16% | 494,420 |
| 2024-07-18 | 2024-07-16 | 0.600 | 800,000 | +56,000 | 0.15% | 480,000 |
| 2024-07-17 | 2024-07-15 | 0.610 | 744,000 | -58,000 | 0.14% | 453,840 |
| 2024-07-15 | 2024-07-11 | 0.600 | 802,000 | +46,000 | 0.15% | 481,200 |
| 2024-07-12 | 2024-07-10 | 0.610 | 756,000 | -50,000 | 0.14% | 461,160 |
| 2024-07-08 | 2024-07-04 | 0.600 | 806,000 | +50,000 | 0.15% | 483,600 |
| 2024-05-02 | 2024-04-29 | 0.610 | 756,000 | +12,000 | 0.14% | 461,160 |
| 2024-04-03 | 2024-03-28 | 0.610 | 744,000 | -64,000 | 0.14% | 453,840 |
| 2024-04-02 | 2024-03-27 | 0.610 | 808,000 | -42,000 | 0.15% | 492,880 |
| 2024-03-25 | 2024-03-21 | 0.670 | 850,000 | +84,000 | 0.16% | 569,500 |
| 2024-03-21 | 2024-03-19 | 0.690 | 766,000 | -90,000 | 0.14% | 528,540 |
| 2024-03-15 | 2024-03-13 | 0.680 | 856,000 | +80,000 | 0.16% | 582,080 |
| 2024-03-14 | 2024-03-12 | 0.690 | 776,000 | -68,000 | 0.14% | 535,440 |
| 2024-03-12 | 2024-03-08 | 0.690 | 844,000 | +80,000 | 0.16% | 582,360 |
| 2024-03-08 | 2024-03-06 | 0.680 | 764,000 | -60,000 | 0.14% | 519,520 |
| 2024-03-07 | 2024-03-05 | 0.670 | 824,000 | +80,000 | 0.15% | 552,080 |
| 2024-03-05 | 2024-03-01 | 0.710 | 744,000 | -8,000 | 0.14% | 528,240 |
| 2024-03-04 | 2024-02-29 | 0.710 | 752,000 | -48,000 | 0.14% | 533,920 |
| 2024-03-01 | 2024-02-28 | 0.700 | 800,000 | +18,000 | 0.15% | 560,000 |
| 2024-02-28 | 2024-02-26 | 0.710 | 782,000 | +38,000 | 0.15% | 555,220 |
| 2024-02-27 | 2024-02-23 | 0.710 | 744,000 | -36,000 | 0.14% | 528,240 |
| 2024-02-26 | 2024-02-22 | 0.710 | 780,000 | +36,000 | 0.14% | 553,800 |
| 2024-02-23 | 2024-02-21 | 0.700 | 744,000 | -32,000 | 0.14% | 520,800 |
| 2024-02-21 | 2024-02-19 | 0.690 | 776,000 | +32,000 | 0.14% | 535,440 |
| 2024-02-20 | 2024-02-16 | 0.700 | 744,000 | -28,000 | 0.14% | 520,800 |
| 2024-02-14 | 2024-02-07 | 0.700 | 772,000 | -12,000 | 0.14% | 540,400 |
| 2024-02-08 | 2024-02-06 | 0.690 | 784,000 | -2,000 | 0.15% | 540,960 |
| 2024-02-07 | 2024-02-05 | 0.670 | 786,000 | +8,000 | 0.15% | 526,620 |
| 2024-02-06 | 2024-02-02 | 0.670 | 778,000 | +4,000 | 0.14% | 521,260 |
| 2024-02-02 | 2024-01-31 | 0.670 | 774,000 | +14,000 | 0.14% | 518,580 |
| 2024-02-01 | 2024-01-30 | 0.680 | 760,000 | -10,000 | 0.14% | 516,800 |
| 2024-01-31 | 2024-01-29 | 0.690 | 770,000 | -88,000 | 0.14% | 531,300 |
| 2024-01-30 | 2024-01-26 | 0.690 | 858,000 | +88,000 | 0.16% | 592,020 |
| 2024-01-29 | 2024-01-25 | 0.730 | 770,000 | -28,000 | 0.14% | 562,100 |
| 2024-01-26 | 2024-01-24 | 0.670 | 798,000 | -2,000 | 0.15% | 534,660 |
| 2024-01-25 | 2024-01-23 | 0.660 | 800,000 | -14,000 | 0.15% | 528,000 |
| 2024-01-19 | 2024-01-17 | 0.690 | 814,000 | +70,000 | 0.15% | 561,660 |
| 2024-01-15 | 2024-01-11 | 0.750 | 744,000 | -74,000 | 0.14% | 558,000 |
| 2024-01-11 | 2024-01-09 | 0.690 | 818,000 | -46,000 | 0.15% | 564,420 |
| 2024-01-09 | 2024-01-05 | 0.710 | 864,000 | +60,000 | 0.16% | 613,440 |
| 2024-01-04 | 2024-01-02 | 0.730 | 804,000 | -32,000 | 0.15% | 586,920 |
| 2023-12-27 | 2023-12-21 | 0.710 | 836,000 | +2,000 | 0.16% | 593,560 |
| 2023-12-20 | 2023-12-18 | 0.720 | 834,000 | +62,000 | 0.15% | 600,480 |
| 2023-12-18 | 2023-12-14 | 0.730 | 772,000 | -54,000 | 0.14% | 563,560 |
| 2023-12-08 | 2023-12-06 | 0.720 | 826,000 | +2,000 | 0.15% | 594,720 |
| 2023-12-07 | 2023-12-05 | 0.710 | 824,000 | +28,000 | 0.15% | 585,040 |
| 2023-12-01 | 2023-11-29 | 0.740 | 796,000 | -52,000 | 0.15% | 589,040 |
| 2023-11-30 | 2023-11-28 | 0.740 | 848,000 | +98,000 | 0.16% | 627,520 |
| 2023-11-23 | 2023-11-21 | 0.770 | 750,000 | -88,000 | 0.14% | 577,500 |
| 2023-11-20 | 2023-11-16 | 0.770 | 838,000 | +48,000 | 0.16% | 645,260 |
| 2023-11-17 | 2023-11-15 | 0.780 | 790,000 | -54,000 | 0.15% | 616,200 |
| 2023-11-16 | 2023-11-14 | 0.750 | 844,000 | -2,000 | 0.16% | 633,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 846,000 | +86,000 | 0.16% | 642,960 |
| 2023-11-09 | 2023-11-07 | 0.800 | 760,000 | -34,000 | 0.14% | 608,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 794,000 | -48,000 | 0.15% | 635,200 |
| 2023-11-06 | 2023-11-02 | 0.780 | 842,000 | +68,000 | 0.16% | 656,760 |
| 2023-11-02 | 2023-10-31 | 0.800 | 774,000 | +18,000 | 0.14% | 619,200 |
| 2023-11-01 | 2023-10-30 | 0.810 | 756,000 | +2,000 | 0.14% | 612,360 |
| 2023-10-31 | 2023-10-27 | 0.810 | 754,000 | -324,000 | 0.14% | 610,740 |
| 2023-10-30 | 2023-10-26 | 0.790 | 1,078,000 | +26,000 | 0.20% | 851,620 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,052,000 | -22,000 | 0.20% | 841,600 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,074,000 | +38,000 | 0.20% | 859,200 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,036,000 | -10,000 | 0.19% | 859,880 |
| 2023-10-10 | 2023-10-06 | 0.790 | 1,046,000 | -22,000 | 0.19% | 826,340 |
| 2023-10-06 | 2023-10-04 | 0.800 | 1,068,000 | +4,000 | 0.20% | 854,400 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,064,000 | -28,000 | 0.20% | 851,200 |
| 2023-10-04 | 2023-09-29 | 0.820 | 1,092,000 | +30,000 | 0.20% | 895,440 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1,062,000 | +2,000 | 0.20% | 870,840 |
| 2023-09-29 | 2023-09-27 | 0.820 | 1,060,000 | -28,000 | 0.20% | 869,200 |
| 2023-09-28 | 2023-09-26 | 0.820 | 1,088,000 | +332,000 | 0.20% | 892,160 |
| 2023-09-27 | 2023-09-25 | 0.840 | 756,000 | -4,000 | 0.14% | 635,040 |
| 2023-09-22 | 2023-09-20 | 0.860 | 760,000 | +24,000 | 0.14% | 653,600 |
| 2023-08-28 | 2023-08-24 | 0.850 | 736,000 | -266,000 | 0.14% | 625,600 |
| 2023-08-25 | 2023-08-23 | 0.820 | 1,002,000 | +36,000 | 0.19% | 821,640 |
| 2023-08-24 | 2023-08-22 | 0.820 | 966,000 | +184,000 | 0.18% | 792,120 |
| 2023-08-23 | 2023-08-21 | 0.810 | 782,000 | +46,000 | 0.15% | 633,420 |
| 2023-08-10 | 2023-08-08 | 0.950 | 736,000 | -50,000 | 0.14% | 699,200 |
| 2023-08-09 | 2023-08-07 | 0.880 | 786,000 | -54,000 | 0.15% | 691,680 |
| 2023-08-07 | 2023-08-03 | 0.900 | 840,000 | +56,000 | 0.16% | 756,000 |
| 2023-08-04 | 2023-08-02 | 0.910 | 784,000 | +48,000 | 0.15% | 713,440 |
| 2023-08-03 | 2023-08-01 | 0.970 | 736,000 | -52,000 | 0.14% | 713,920 |
| 2023-08-02 | 2023-07-31 | 0.870 | 788,000 | -2,000 | 0.15% | 685,560 |
| 2023-08-01 | 2023-07-28 | 0.860 | 790,000 | +54,000 | 0.15% | 679,400 |
| 2023-05-08 | 2023-05-04 | 0.860 | 736,000 | -20,000 | 0.14% | 632,960 |
| 2023-02-28 | 2023-02-24 | 0.890 | 756,000 | -80,000 | 0.14% | 672,840 |
| 2023-02-23 | 2023-02-21 | 0.910 | 836,000 | +80,000 | 0.16% | 760,760 |
| 2023-01-13 | 2023-01-11 | 0.880 | 756,000 | -10,000 | 0.14% | 665,280 |
| 2022-12-19 | 2022-12-15 | 0.850 | 766,000 | -20,000 | 0.14% | 651,100 |
| 2022-12-15 | 2022-12-13 | 0.910 | 786,000 | +20,000 | 0.15% | 715,260 |
| 2022-11-09 | 2022-11-07 | 0.760 | 766,000 | -6,000 | 0.14% | 582,160 |
| 2022-10-26 | 2022-10-24 | 0.670 | 772,000 | -34,000 | 0.14% | 517,240 |
| 2022-10-17 | 2022-10-13 | 0.690 | 806,000 | +28,000 | 0.15% | 556,140 |
| 2022-10-13 | 2022-10-11 | 0.700 | 778,000 | +4,000 | 0.14% | 544,600 |
| 2022-10-10 | 2022-10-06 | 0.750 | 774,000 | -24,000 | 0.14% | 580,500 |
| 2022-10-07 | 2022-10-05 | 0.710 | 798,000 | -82,000 | 0.15% | 566,580 |
| 2022-10-06 | 2022-10-03 | 0.670 | 880,000 | +34,000 | 0.16% | 589,600 |
| 2022-10-03 | 2022-09-29 | 0.680 | 846,000 | -4,000 | 0.16% | 575,280 |
| 2022-09-29 | 2022-09-27 | 0.720 | 850,000 | -14,000 | 0.16% | 612,000 |
| 2022-09-28 | 2022-09-26 | 0.720 | 864,000 | -22,000 | 0.16% | 622,080 |
| 2022-09-27 | 2022-09-23 | 0.720 | 886,000 | +60,000 | 0.16% | 637,920 |
| 2022-09-23 | 2022-09-21 | 0.760 | 826,000 | -16,000 | 0.15% | 627,760 |
| 2022-09-22 | 2022-09-20 | 0.770 | 842,000 | +26,000 | 0.16% | 648,340 |
| 2022-09-20 | 2022-09-16 | 0.810 | 816,000 | +4,000 | 0.15% | 660,960 |
| 2022-09-19 | 2022-09-15 | 0.830 | 812,000 | -8,000 | 0.15% | 673,960 |
| 2022-09-14 | 2022-09-09 | 0.840 | 820,000 | -30,000 | 0.15% | 688,800 |
| 2022-09-13 | 2022-09-08 | 0.810 | 850,000 | -8,000 | 0.16% | 688,500 |
| 2022-09-08 | 2022-09-06 | 0.810 | 858,000 | +54,000 | 0.16% | 694,980 |
| 2022-08-25 | 2022-08-23 | 0.930 | 804,000 | +26,000 | 0.15% | 747,720 |
| 2022-08-24 | 2022-08-22 | 0.940 | 778,000 | -2,000 | 0.14% | 731,320 |
| 2022-08-10 | 2022-08-08 | 0.970 | 780,000 | +70,000 | 0.14% | 756,600 |
| 2022-07-25 | 2022-07-21 | 1.010 | 710,000 | +10,000 | 0.13% | 717,100 |
| 2022-07-13 | 2022-07-11 | 1.060 | 700,000 | -10,000 | 0.13% | 742,000 |
| 2022-06-27 | 2022-06-23 | 1.130 | 710,000 | -10,000 | 0.13% | 802,300 |
| 2022-06-16 | 2022-06-14 | 1.140 | 720,000 | -10,000 | 0.13% | 820,800 |
| 2022-06-14 | 2022-06-10 | 1.170 | 730,000 | +14,000 | 0.14% | 854,100 |
| 2022-05-26 | 2022-05-24 | 1.170 | 716,000 | -60,000 | 0.13% | 837,720 |
| 2022-05-25 | 2022-05-23 | 1.180 | 776,000 | +60,000 | 0.14% | 915,680 |
| 2022-05-20 | 2022-05-18 | 1.140 | 716,000 | +10,000 | 0.13% | 816,240 |
| 2022-04-27 | 2022-04-25 | 1.100 | 706,000 | -6,000 | 0.13% | 776,600 |
| 2022-04-25 | 2022-04-21 | 1.210 | 712,000 | +6,000 | 0.13% | 861,520 |
| 2022-04-20 | 2022-04-14 | 1.290 | 706,000 | +10,000 | 0.13% | 910,740 |
| 2022-04-14 | 2022-04-12 | 1.240 | 696,000 | -34,000 | 0.13% | 863,040 |
| 2022-04-08 | 2022-04-06 | 1.330 | 730,000 | -26,000 | 0.14% | 970,900 |
| 2022-04-06 | 2022-04-01 | 1.190 | 756,000 | +26,000 | 0.14% | 899,640 |
| 2022-04-04 | 2022-03-31 | 1.200 | 730,000 | -14,000 | 0.14% | 876,000 |
| 2022-03-30 | 2022-03-28 | 1.230 | 744,000 | +12,000 | 0.14% | 915,120 |
| 2022-03-24 | 2022-03-22 | 1.220 | 732,000 | -28,000 | 0.14% | 893,040 |
| 2022-03-23 | 2022-03-21 | 1.180 | 760,000 | +20,000 | 0.14% | 896,800 |
| 2022-03-22 | 2022-03-18 | 1.220 | 740,000 | -12,000 | 0.14% | 902,800 |
| 2022-03-21 | 2022-03-17 | 1.180 | 752,000 | +22,000 | 0.14% | 887,360 |
| 2022-03-10 | 2022-03-08 | 1.230 | 730,000 | -6,000 | 0.14% | 897,900 |
| 2022-03-09 | 2022-03-07 | 1.290 | 736,000 | -12,000 | 0.14% | 949,440 |
| 2022-03-08 | 2022-03-04 | 1.290 | 748,000 | +20,000 | 0.14% | 964,920 |
| 2022-03-04 | 2022-03-02 | 1.320 | 728,000 | -8,000 | 0.14% | 960,960 |
| 2022-03-03 | 2022-03-01 | 1.310 | 736,000 | +10,000 | 0.14% | 964,160 |
| 2022-02-28 | 2022-02-24 | 1.330 | 726,000 | -8,000 | 0.13% | 965,580 |
| 2022-02-25 | 2022-02-23 | 1.360 | 734,000 | -2,000 | 0.14% | 998,240 |
| 2022-02-24 | 2022-02-22 | 1.370 | 736,000 | +8,000 | 0.14% | 1,008,320 |
| 2022-02-22 | 2022-02-18 | 1.420 | 728,000 | -6,000 | 0.14% | 1,033,760 |
| 2022-02-21 | 2022-02-17 | 1.400 | 734,000 | +14,000 | 0.14% | 1,027,600 |
| 2022-02-17 | 2022-02-15 | 1.360 | 720,000 | +10,000 | 0.13% | 979,200 |
| 2022-02-10 | 2022-02-08 | 1.420 | 710,000 | -10,000 | 0.13% | 1,008,200 |
| 2022-01-12 | 2022-01-10 | 1.370 | 720,000 | -30,000 | 0.13% | 986,400 |
| 2022-01-11 | 2022-01-07 | 1.390 | 750,000 | -174,000 | 0.14% | 1,042,500 |
| 2021-12-28 | 2021-12-22 | 1.340 | 924,000 | -40,000 | 0.17% | 1,238,160 |
| 2021-12-22 | 2021-12-20 | 1.320 | 964,000 | -14,000 | 0.18% | 1,272,480 |
| 2021-12-21 | 2021-12-17 | 1.370 | 978,000 | +74,000 | 0.18% | 1,339,860 |
| 2021-12-20 | 2021-12-16 | 1.340 | 904,000 | +10,000 | 0.17% | 1,211,360 |
| 2021-12-14 | 2021-12-10 | 1.330 | 894,000 | -30,000 | 0.17% | 1,189,020 |
| 2021-12-13 | 2021-12-09 | 1.370 | 924,000 | -40,000 | 0.17% | 1,265,880 |
| 2021-12-07 | 2021-12-03 | 1.330 | 964,000 | -30,000 | 0.18% | 1,282,120 |
| 2021-12-06 | 2021-12-02 | 1.330 | 994,000 | +30,000 | 0.18% | 1,322,020 |
| 2021-11-30 | 2021-11-26 | 1.330 | 964,000 | +20,000 | 0.18% | 1,282,120 |
| 2021-11-26 | 2021-11-24 | 1.350 | 944,000 | -30,000 | 0.18% | 1,274,400 |
| 2021-11-25 | 2021-11-23 | 1.350 | 974,000 | -20,000 | 0.18% | 1,314,900 |
| 2021-11-18 | 2021-11-16 | 1.240 | 994,000 | +14,000 | 0.18% | 1,232,560 |
| 2021-11-16 | 2021-11-12 | 1.290 | 980,000 | +20,000 | 0.18% | 1,264,200 |
| 2021-11-15 | 2021-11-11 | 1.320 | 960,000 | -20,000 | 0.18% | 1,267,200 |
| 2021-11-11 | 2021-11-09 | 1.280 | 980,000 | +30,000 | 0.18% | 1,254,400 |
| 2021-11-10 | 2021-11-08 | 1.280 | 950,000 | +22,000 | 0.18% | 1,216,000 |
| 2021-11-09 | 2021-11-05 | 1.200 | 928,000 | +20,000 | 0.17% | 1,113,600 |
| 2021-11-08 | 2021-11-04 | 1.300 | 908,000 | +8,000 | 0.17% | 1,180,400 |
| 2021-11-05 | 2021-11-03 | 1.330 | 900,000 | +2,000 | 0.17% | 1,197,000 |
| 2021-11-04 | 2021-11-02 | 1.310 | 898,000 | -10,000 | 0.17% | 1,176,380 |
| 2021-11-03 | 2021-11-01 | 1.410 | 908,000 | -4,000 | 0.17% | 1,280,280 |
| 2021-11-02 | 2021-10-29 | 1.560 | 912,000 | +14,000 | 0.17% | 1,422,720 |
| 2021-11-01 | 2021-10-28 | 1.580 | 898,000 | -78,000 | 0.17% | 1,418,840 |
| 2021-10-28 | 2021-10-26 | 1.700 | 976,000 | -6,000 | 0.18% | 1,659,200 |
| 2021-10-27 | 2021-10-25 | 1.710 | 982,000 | -4,000 | 0.18% | 1,679,220 |
| 2021-10-25 | 2021-10-21 | 1.730 | 986,000 | +122,000 | 0.18% | 1,705,780 |
| 2021-10-22 | 2021-10-20 | 1.740 | 864,000 | -4,000 | 0.16% | 1,503,360 |
| 2021-10-21 | 2021-10-19 | 1.760 | 868,000 | -10,000 | 0.16% | 1,527,680 |
| 2021-10-18 | 2021-10-12 | 1.680 | 878,000 | -30,000 | 0.16% | 1,475,040 |
| 2021-10-15 | 2021-10-11 | 1.710 | 908,000 | +58,000 | 0.17% | 1,552,680 |
| 2021-10-12 | 2021-10-08 | 1.770 | 850,000 | +10,000 | 0.16% | 1,504,500 |
| 2021-10-11 | 2021-10-07 | 1.840 | 840,000 | -4,000 | 0.16% | 1,545,600 |
| 2021-10-07 | 2021-10-05 | 1.840 | 844,000 | +10,000 | 0.16% | 1,552,960 |
| 2021-10-06 | 2021-10-04 | 1.800 | 834,000 | -12,000 | 0.15% | 1,501,200 |
| 2021-10-05 | 2021-09-30 | 1.820 | 846,000 | -2,000 | 0.16% | 1,539,720 |
| 2021-09-30 | 2021-09-28 | 1.780 | 848,000 | -66,000 | 0.16% | 1,509,440 |
| 2021-09-29 | 2021-09-27 | 1.770 | 914,000 | -10,000 | 0.17% | 1,617,780 |
| 2021-09-28 | 2021-09-24 | 1.830 | 924,000 | +30,000 | 0.17% | 1,690,920 |
| 2021-09-27 | 2021-09-23 | 1.910 | 894,000 | +10,000 | 0.17% | 1,707,540 |
| 2021-09-24 | 2021-09-21 | 1.950 | 884,000 | -60,000 | 0.16% | 1,723,800 |
| 2021-09-23 | 2021-09-20 | 1.870 | 944,000 | -10,000 | 0.18% | 1,765,280 |
| 2021-09-21 | 2021-09-17 | 1.950 | 954,000 | -30,000 | 0.18% | 1,860,300 |
| 2021-09-20 | 2021-09-16 | 1.990 | 984,000 | -74,000 | 0.18% | 1,958,160 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,058,000 | +72,000 | 0.20% | 2,221,800 |
| 2021-09-16 | 2021-09-14 | 2.070 | 986,000 | -864,000 | 0.18% | 2,041,020 |
| 2021-09-15 | 2021-09-13 | 2.330 | 1,850,000 | -74,000 | 0.34% | 4,310,500 |
| 2021-09-14 | 2021-09-10 | 2.350 | 1,924,000 | -50,000 | 0.36% | 4,521,400 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,974,000 | +1,076,000 | 0.37% | 4,777,080 |
| 2021-09-10 | 2021-09-08 | 2.250 | 898,000 | +254,000 | 0.17% | 2,020,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 644,000 | -424,000 | 0.12% | 1,487,640 |
| 2021-09-08 | 2021-09-06 | 1.980 | 1,068,000 | -50,000 | 0.20% | 2,114,640 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,118,000 | -16,000 | 0.21% | 2,202,460 |
| 2021-09-06 | 2021-09-02 | 1.980 | 1,134,000 | +2,000 | 0.21% | 2,245,320 |
| 2021-09-03 | 2021-09-01 | 1.930 | 1,132,000 | -8,000 | 0.21% | 2,184,760 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,140,000 | +8,000 | 0.21% | 2,234,400 |
| 2021-09-01 | 2021-08-30 | 1.930 | 1,132,000 | +152,000 | 0.21% | 2,184,760 |
| 2021-08-31 | 2021-08-27 | 1.950 | 980,000 | +10,000 | 0.18% | 1,911,000 |
| 2021-08-30 | 2021-08-26 | 1.940 | 970,000 | +52,000 | 0.18% | 1,881,800 |
| 2021-08-24 | 2021-08-20 | 1.750 | 918,000 | -82,000 | 0.17% | 1,606,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 1,000,000 | +52,000 | 0.19% | 1,800,000 |
| 2021-08-20 | 2021-08-18 | 1.890 | 948,000 | +20,000 | 0.18% | 1,791,720 |
| 2021-08-19 | 2021-08-17 | 1.880 | 928,000 | -30,000 | 0.17% | 1,744,640 |
| 2021-08-18 | 2021-08-16 | 1.910 | 958,000 | -50,000 | 0.18% | 1,829,780 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,008,000 | +18,000 | 0.19% | 1,925,280 |
| 2021-08-13 | 2021-08-11 | 1.870 | 990,000 | -8,000 | 0.18% | 1,851,300 |
| 2021-08-12 | 2021-08-10 | 1.830 | 998,000 | -20,000 | 0.19% | 1,826,340 |
| 2021-08-11 | 2021-08-09 | 1.820 | 1,018,000 | +32,000 | 0.19% | 1,852,760 |
| 2021-08-06 | 2021-08-04 | 1.880 | 986,000 | +26,000 | 0.18% | 1,853,680 |
| 2021-08-05 | 2021-08-03 | 1.830 | 960,000 | +12,000 | 0.18% | 1,756,800 |
| 2021-08-04 | 2021-08-02 | 1.880 | 948,000 | +20,000 | 0.18% | 1,782,240 |
| 2021-08-03 | 2021-07-30 | 2.000 | 928,000 | +12,000 | 0.17% | 1,856,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 916,000 | -12,000 | 0.17% | 1,731,240 |
| 2021-07-30 | 2021-07-28 | 1.780 | 928,000 | -88,000 | 0.17% | 1,651,840 |
| 2021-07-29 | 2021-07-27 | 1.790 | 1,016,000 | -2,000 | 0.19% | 1,818,640 |
| 2021-07-28 | 2021-07-26 | 1.970 | 1,018,000 | +12,000 | 0.19% | 2,005,460 |
| 2021-07-27 | 2021-07-23 | 2.030 | 1,006,000 | +6,000 | 0.19% | 2,042,180 |
| 2021-07-26 | 2021-07-22 | 2.080 | 1,000,000 | -60,000 | 0.19% | 2,080,000 |
| 2021-07-23 | 2021-07-21 | 1.940 | 1,060,000 | +10,000 | 0.20% | 2,056,400 |
| 2021-07-22 | 2021-07-20 | 1.920 | 1,050,000 | +10,000 | 0.20% | 2,016,000 |
| 2021-07-20 | 2021-07-16 | 2.080 | 1,040,000 | +66,000 | 0.19% | 2,163,200 |
| 2021-07-19 | 2021-07-15 | 2.070 | 974,000 | -20,000 | 0.18% | 2,016,180 |
| 2021-07-16 | 2021-07-14 | 1.990 | 994,000 | -2,000 | 0.18% | 1,978,060 |
| 2021-07-15 | 2021-07-13 | 2.040 | 996,000 | +34,000 | 0.19% | 2,031,840 |
| 2021-07-14 | 2021-07-12 | 2.010 | 962,000 | +20,000 | 0.18% | 1,933,620 |
| 2021-07-13 | 2021-07-09 | 2.000 | 942,000 | +10,000 | 0.18% | 1,884,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 932,000 | -20,000 | 0.17% | 1,789,440 |
| 2021-07-09 | 2021-07-07 | 1.950 | 952,000 | +72,000 | 0.18% | 1,856,400 |
| 2021-06-29 | 2021-06-25 | 2.190 | 880,000 | +2,000 | 0.16% | 1,927,200 |
| 2021-06-28 | 2021-06-24 | 2.010 | 878,000 | -30,000 | 0.16% | 1,764,780 |
| 2021-06-25 | 2021-06-23 | 1.990 | 908,000 | +20,000 | 0.17% | 1,806,920 |
| 2021-06-24 | 2021-06-22 | 1.980 | 888,000 | +104,000 | 0.17% | 1,758,240 |
| 2021-06-23 | 2021-06-21 | 1.980 | 784,000 | +6,000 | 0.15% | 1,552,320 |
| 2021-06-22 | 2021-06-18 | 1.920 | 778,000 | -10,000 | 0.14% | 1,493,760 |
| 2021-06-18 | 2021-06-16 | 1.910 | 788,000 | +10,000 | 0.15% | 1,505,080 |
| 2021-06-17 | 2021-06-15 | 2.040 | 778,000 | -10,000 | 0.14% | 1,587,120 |
| 2021-06-16 | 2021-06-11 | 2.140 | 788,000 | +10,000 | 0.15% | 1,686,320 |
| 2021-06-10 | 2021-06-08 | 2.040 | 778,000 | -10,000 | 0.14% | 1,587,120 |
| 2021-06-09 | 2021-06-07 | 1.990 | 788,000 | +20,000 | 0.15% | 1,568,120 |
| 2021-06-03 | 2021-06-01 | 2.220 | 768,000 | -14,000 | 0.14% | 1,704,960 |
| 2021-06-02 | 2021-05-31 | 2.340 | 782,000 | +30,000 | 0.15% | 1,829,880 |
| 2021-06-01 | 2021-05-28 | 2.460 | 752,000 | +10,000 | 0.14% | 1,849,920 |
| 2021-05-31 | 2021-05-27 | 2.410 | 742,000 | +20,000 | 0.14% | 1,788,220 |
| 2021-05-26 | 2021-05-24 | 2.420 | 722,000 | -56,000 | 0.13% | 1,747,240 |
| 2021-05-25 | 2021-05-21 | 2.570 | 778,000 | -16,000 | 0.14% | 1,999,460 |
| 2021-05-24 | 2021-05-20 | 2.320 | 794,000 | +10,000 | 0.15% | 1,842,080 |
| 2021-05-21 | 2021-05-18 | 2.610 | 784,000 | -38,000 | 0.15% | 2,046,240 |
| 2021-05-20 | 2021-05-17 | 2.330 | 822,000 | -6,000 | 0.15% | 1,915,260 |
| 2021-05-17 | 2021-05-13 | 2.580 | 828,000 | +12,000 | 0.15% | 2,136,240 |
| 2021-05-14 | 2021-05-12 | 2.840 | 816,000 | -2,000 | 0.15% | 2,317,440 |
| 2021-05-13 | 2021-05-11 | 2.740 | 818,000 | +394,000 | 0.15% | 2,241,320 |
| 2021-05-12 | 2021-05-10 | 3.060 | 424,000 | -40,000 | 0.08% | 1,297,440 |
| 2021-05-11 | 2021-05-07 | 2.690 | 464,000 | +36,000 | 0.09% | 1,248,160 |
| 2021-05-10 | 2021-05-06 | 2.500 | 428,000 | -158,000 | 0.08% | 1,070,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 586,000 | +160,000 | 0.11% | 1,324,360 |
| 2021-05-06 | 2021-05-04 | 2.240 | 426,000 | -458,000 | 0.08% | 954,240 |
| 2021-05-05 | 2021-05-03 | 1.890 | 884,000 | +12,000 | 0.16% | 1,670,760 |
| 2021-05-04 | 2021-04-30 | 1.910 | 872,000 | +182,000 | 0.16% | 1,665,520 |
| 2021-05-03 | 2021-04-29 | 1.960 | 690,000 | -262,000 | 0.13% | 1,352,400 |
| 2021-04-30 | 2021-04-28 | 1.810 | 952,000 | -6,000 | 0.18% | 1,723,120 |
| 2021-04-29 | 2021-04-27 | 1.720 | 958,000 | -14,000 | 0.18% | 1,647,760 |
| 2021-04-28 | 2021-04-26 | 1.750 | 972,000 | +44,000 | 0.18% | 1,701,000 |
| 2021-04-27 | 2021-04-23 | 1.810 | 928,000 | -22,000 | 0.17% | 1,679,680 |
| 2021-04-26 | 2021-04-22 | 1.750 | 950,000 | -12,000 | 0.18% | 1,662,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 962,000 | -50,000 | 0.18% | 1,587,300 |
| 2021-04-22 | 2021-04-20 | 1.720 | 1,012,000 | +120,000 | 0.19% | 1,740,640 |
| 2021-04-21 | 2021-04-19 | 1.760 | 892,000 | +170,000 | 0.17% | 1,569,920 |
| 2021-04-20 | 2021-04-16 | 1.860 | 722,000 | -12,000 | 0.13% | 1,342,920 |
| 2021-04-19 | 2021-04-15 | 1.830 | 734,000 | +24,000 | 0.14% | 1,343,220 |
| 2021-04-16 | 2021-04-14 | 1.910 | 710,000 | +118,000 | 0.13% | 1,356,100 |
| 2021-04-15 | 2021-04-13 | 1.830 | 592,000 | +230,000 | 0.11% | 1,083,360 |
| 2021-04-14 | 2021-04-12 | 2.070 | 362,000 | -34,000 | 0.07% | 749,340 |
| 2021-04-13 | 2021-04-09 | 1.750 | 396,000 | -38,000 | 0.07% | 693,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 434,000 | -70,000 | 0.08% | 611,940 |
| 2021-04-09 | 2021-04-07 | 1.320 | 504,000 | -120,000 | 0.09% | 665,280 |
| 2021-04-01 | 2021-03-30 | 1.110 | 624,000 | +158,000 | 0.12% | 692,640 |
| 2021-03-31 | 2021-03-29 | 1.120 | 466,000 | -8,000 | 0.09% | 521,920 |
| 2021-03-30 | 2021-03-26 | 1.090 | 474,000 | +50,000 | 0.09% | 516,660 |
| 2021-03-29 | 2021-03-25 | 1.100 | 424,000 | -10,000 | 0.08% | 466,400 |
| 2021-03-25 | 2021-03-23 | 1.120 | 434,000 | -18,000 | 0.08% | 486,080 |
| 2021-03-24 | 2021-03-22 | 1.150 | 452,000 | -24,000 | 0.08% | 519,800 |
| 2021-03-23 | 2021-03-19 | 1.190 | 476,000 | +6,000 | 0.09% | 566,440 |
| 2021-03-22 | 2021-03-18 | 1.240 | 470,000 | +4,000 | 0.09% | 582,800 |
| 2021-03-19 | 2021-03-17 | 1.280 | 466,000 | -16,000 | 0.09% | 596,480 |
| 2021-03-18 | 2021-03-16 | 1.310 | 482,000 | +30,000 | 0.09% | 631,420 |
| 2021-03-17 | 2021-03-15 | 1.350 | 452,000 | -40,000 | 0.08% | 610,200 |
| 2021-03-16 | 2021-03-12 | 1.270 | 492,000 | -90,000 | 0.09% | 624,840 |
| 2021-03-15 | 2021-03-11 | 1.310 | 582,000 | +114,000 | 0.11% | 762,420 |
| 2021-03-12 | 2021-03-10 | 1.260 | 468,000 | -30,000 | 0.09% | 589,680 |
| 2021-03-11 | 2021-03-09 | 1.300 | 498,000 | +40,000 | 0.09% | 647,400 |
| 2021-03-10 | 2021-03-08 | 1.300 | 458,000 | -160,000 | 0.09% | 595,400 |
| 2021-03-09 | 2021-03-05 | 1.290 | 618,000 | +10,000 | 0.11% | 797,220 |
| 2021-03-08 | 2021-03-04 | 1.380 | 608,000 | -52,000 | 0.11% | 839,040 |
| 2021-03-05 | 2021-03-03 | 1.290 | 660,000 | +62,000 | 0.12% | 851,400 |
| 2021-03-04 | 2021-03-02 | 1.130 | 598,000 | -30,000 | 0.11% | 675,740 |
| 2021-03-03 | 2021-03-01 | 1.240 | 628,000 | -134,000 | 0.12% | 778,720 |
| 2021-03-02 | 2021-02-26 | 1.090 | 762,000 | +50,000 | 0.14% | 830,580 |
| 2021-03-01 | 2021-02-25 | 1.170 | 712,000 | +140,000 | 0.13% | 833,040 |
| 2021-02-26 | 2021-02-24 | 1.130 | 572,000 | +100,000 | 0.11% | 646,360 |
| 2021-02-25 | 2021-02-23 | 1.220 | 472,000 | +54,000 | 0.09% | 575,840 |
| 2021-02-24 | 2021-02-22 | 1.490 | 418,000 | -38,000 | 0.08% | 622,820 |
| 2021-02-23 | 2021-02-19 | 0.870 | 456,000 | +4,000 | 0.08% | 396,720 |
| 2021-02-19 | 2021-02-17 | 0.840 | 452,000 | +6,000 | 0.08% | 379,680 |
| 2021-02-18 | 2021-02-16 | 0.820 | 446,000 | -64,000 | 0.08% | 365,720 |
| 2021-02-17 | 2021-02-11 | 0.780 | 510,000 | -2,000 | 0.09% | 397,800 |
| 2021-02-16 | 2021-02-09 | 0.780 | 512,000 | -8,000 | 0.10% | 399,360 |
| 2021-02-10 | 2021-02-08 | 0.770 | 520,000 | +22,000 | 0.10% | 400,400 |
| 2021-02-09 | 2021-02-05 | 0.780 | 498,000 | +6,000 | 0.09% | 388,440 |
| 2021-02-08 | 2021-02-04 | 0.770 | 492,000 | +20,000 | 0.09% | 378,840 |
| 2021-02-05 | 2021-02-03 | 0.790 | 472,000 | -4,000 | 0.09% | 372,880 |
| 2021-02-04 | 2021-02-02 | 0.780 | 476,000 | -10,000 | 0.09% | 371,280 |
| 2021-02-03 | 2021-02-01 | 0.770 | 486,000 | -36,000 | 0.09% | 374,220 |
| 2021-02-02 | 2021-01-29 | 0.760 | 522,000 | +36,000 | 0.10% | 396,720 |
| 2021-01-29 | 2021-01-27 | 0.810 | 486,000 | -14,000 | 0.09% | 393,660 |
| 2020-12-16 | 2020-12-14 | 0.830 | 500,000 | +28,000 | 0.09% | 415,000 |
| 2020-12-14 | 2020-12-10 | 0.850 | 472,000 | -16,000 | 0.09% | 401,200 |
| 2020-12-11 | 2020-12-09 | 0.840 | 488,000 | +16,000 | 0.09% | 409,920 |
| 2020-12-10 | 2020-12-08 | 0.860 | 472,000 | +18,000 | 0.09% | 405,920 |
| 2020-12-09 | 2020-12-07 | 0.850 | 454,000 | +10,000 | 0.08% | 385,900 |
| 2020-11-30 | 2020-11-26 | 0.840 | 444,000 | -36,000 | 0.08% | 372,960 |
| 2020-11-27 | 2020-11-25 | 0.790 | 480,000 | +24,000 | 0.09% | 379,200 |
| 2020-11-25 | 2020-11-23 | 0.800 | 456,000 | -2,000 | 0.08% | 364,800 |
| 2020-11-24 | 2020-11-20 | 0.780 | 458,000 | -2,000 | 0.09% | 357,240 |
| 2020-11-19 | 2020-11-17 | 0.770 | 460,000 | +34,000 | 0.09% | 354,200 |
| 2020-11-18 | 2020-11-16 | 0.770 | 426,000 | +4,000 | 0.08% | 328,020 |
| 2020-11-13 | 2020-11-11 | 0.730 | 422,000 | -10,000 | 0.08% | 308,060 |
| 2020-11-12 | 2020-11-10 | 0.720 | 432,000 | +28,000 | 0.08% | 311,040 |
| 2020-08-24 | 2020-08-20 | 0.800 | 404,000 | -10,000 | 0.08% | 323,200 |
| 2020-08-14 | 2020-08-12 | 0.780 | 414,000 | -18,000 | 0.08% | 322,920 |
| 2020-08-12 | 2020-08-10 | 0.790 | 432,000 | -2,000 | 0.08% | 341,280 |
| 2020-08-11 | 2020-08-07 | 0.790 | 434,000 | +33,000 | 0.08% | 342,860 |
| 2020-08-07 | 2020-08-05 | 0.810 | 401,000 | -24,000 | 0.07% | 324,810 |
| 2020-08-05 | 2020-08-03 | 0.800 | 425,000 | +24,000 | 0.08% | 340,000 |
| 2020-05-26 | 2020-05-22 | 0.650 | 401,000 | -16,000 | 0.07% | 260,650 |
| 2020-05-14 | 2020-05-12 | 0.690 | 417,000 | +16,000 | 0.08% | 287,730 |
| 2020-04-28 | 2020-04-24 | 0.750 | 401,000 | -6,000 | 0.07% | 300,750 |
| 2020-04-20 | 2020-04-16 | 0.740 | 407,000 | +6,000 | 0.08% | 301,180 |
| 2020-04-02 | 2020-03-31 | 0.720 | 401,000 | -42,000 | 0.07% | 288,720 |
| 2020-03-27 | 2020-03-25 | 0.730 | 443,000 | +42,000 | 0.08% | 323,390 |
| 2020-02-04 | 2020-01-31 | 0.850 | 401,000 | -16,000 | 0.07% | 340,850 |
| 2020-02-03 | 2020-01-30 | 0.850 | 417,000 | +6,000 | 0.08% | 354,450 |
| 2020-01-31 | 2020-01-29 | 0.840 | 411,000 | +4,000 | 0.08% | 345,240 |
| 2020-01-30 | 2020-01-24 | 0.890 | 407,000 | -2,000 | 0.08% | 362,230 |
| 2020-01-29 | 2020-01-22 | 0.920 | 409,000 | +2,000 | 0.08% | 376,280 |
| 2020-01-23 | 2020-01-21 | 0.910 | 407,000 | -18,000 | 0.08% | 370,370 |
| 2020-01-03 | 2019-12-31 | 1.030 | 425,000 | -74,000 | 0.08% | 437,750 |
| 2019-12-30 | 2019-12-24 | 0.840 | 499,000 | -2,000 | 0.09% | 419,160 |
| 2019-12-20 | 2019-12-18 | 0.850 | 501,000 | -200,000 | 0.09% | 425,850 |
| 2019-12-17 | 2019-12-13 | 0.830 | 701,000 | +82,000 | 0.13% | 581,830 |
| 2019-12-16 | 2019-12-12 | 0.840 | 619,000 | +70,000 | 0.12% | 519,960 |
| 2019-12-11 | 2019-12-09 | 0.840 | 549,000 | +6,000 | 0.10% | 461,160 |
| 2019-12-10 | 2019-12-06 | 0.820 | 543,000 | +8,000 | 0.10% | 445,260 |
| 2019-12-09 | 2019-12-05 | 0.830 | 535,000 | -6,000 | 0.10% | 444,050 |
| 2019-12-06 | 2019-12-04 | 0.840 | 541,000 | -6,000 | 0.10% | 454,440 |
| 2019-12-04 | 2019-12-02 | 0.850 | 547,000 | -2,000 | 0.10% | 464,950 |
| 2019-11-27 | 2019-11-25 | 0.890 | 549,000 | +72,000 | 0.10% | 488,610 |
| 2019-11-25 | 2019-11-21 | 0.880 | 477,000 | +66,000 | 0.09% | 419,760 |
| 2019-11-14 | 2019-11-12 | 0.890 | 411,000 | -18,000 | 0.08% | 365,790 |
| 2019-11-12 | 2019-11-08 | 0.910 | 429,000 | -100,000 | 0.08% | 390,390 |
| 2019-11-05 | 2019-11-01 | 0.910 | 529,000 | -180,000 | 0.10% | 481,390 |
| 2019-07-04 | 2019-07-02 | 1.140 | 709,000 | -98,000 | 0.13% | 808,260 |
| 2019-05-02 | 2019-04-29 | 1.320 | 807,000 | +20,000 | 0.15% | 1,065,240 |
| 2019-03-25 | 2019-03-21 | 1.400 | 787,000 | -30,000 | 0.15% | 1,101,800 |
| 2019-03-08 | 2019-03-06 | 1.430 | 817,000 | -10,000 | 0.15% | 1,168,310 |
| 2019-02-28 | 2019-02-26 | 1.430 | 827,000 | -2,000 | 0.15% | 1,182,610 |
| 2019-02-27 | 2019-02-25 | 1.390 | 829,000 | +70,000 | 0.15% | 1,152,310 |
| 2019-02-22 | 2019-02-20 | 1.360 | 759,000 | +30,000 | 0.14% | 1,032,240 |
| 2019-02-21 | 2019-02-19 | 1.330 | 729,000 | -50,000 | 0.14% | 969,570 |
| 2019-02-18 | 2019-02-14 | 1.360 | 779,000 | +10,000 | 0.14% | 1,059,440 |
| 2019-02-11 | 2019-02-04 | 1.380 | 769,000 | -50,000 | 0.14% | 1,061,220 |
| 2019-01-31 | 2019-01-29 | 1.290 | 819,000 | -50,000 | 0.15% | 1,056,510 |
| 2019-01-22 | 2019-01-18 | 1.200 | 869,000 | -50,000 | 0.16% | 1,042,800 |
| 2018-12-07 | 2018-12-05 | 1.160 | 919,000 | +50,000 | 0.17% | 1,066,040 |
| 2018-11-21 | 2018-11-19 | 1.180 | 869,000 | -100,000 | 0.16% | 1,025,420 |
| 2018-11-05 | 2018-11-01 | 1.140 | 969,000 | +100,000 | 0.18% | 1,104,660 |
| 2018-08-09 | 2018-08-07 | 1.360 | 869,000 | +100,000 | 0.16% | 1,181,840 |
| 2018-08-02 | 2018-07-31 | 1.350 | 769,000 | -80,000 | 0.14% | 1,038,150 |
| 2018-07-30 | 2018-07-26 | 1.330 | 849,000 | +30,000 | 0.16% | 1,129,170 |
| 2018-07-27 | 2018-07-25 | 1.380 | 819,000 | +66,000 | 0.15% | 1,130,220 |
| 2018-07-26 | 2018-07-24 | 1.400 | 753,000 | -50,000 | 0.14% | 1,054,200 |
| 2018-07-23 | 2018-07-19 | 1.170 | 803,000 | +100,000 | 0.15% | 939,510 |
| 2018-07-12 | 2018-07-10 | 1.200 | 703,000 | -2,000 | 0.13% | 843,600 |
| 2018-06-19 | 2018-06-14 | 1.380 | 705,000 | -80,000 | 0.13% | 972,900 |
| 2018-05-03 | 2018-04-30 | 1.420 | 785,000 | -70,000 | 0.15% | 1,114,700 |
| 2018-04-09 | 2018-04-04 | 1.420 | 855,000 | +30,000 | 0.16% | 1,214,100 |
| 2018-04-06 | 2018-04-03 | 1.470 | 825,000 | +20,000 | 0.15% | 1,212,750 |
| 2018-03-29 | 2018-03-27 | 1.500 | 805,000 | +100,000 | 0.15% | 1,207,500 |
| 2018-03-28 | 2018-03-26 | 1.500 | 705,000 | +20,000 | 0.13% | 1,057,500 |
| 2018-03-22 | 2018-03-20 | 1.620 | 685,000 | -200,000 | 0.13% | 1,109,700 |
| 2018-03-15 | 2018-03-13 | 1.600 | 885,000 | +50,000 | 0.16% | 1,416,000 |
| 2018-03-14 | 2018-03-12 | 1.600 | 835,000 | -50,000 | 0.16% | 1,336,000 |
| 2018-03-13 | 2018-03-09 | 1.570 | 885,000 | +100,000 | 0.16% | 1,389,450 |
| 2018-03-05 | 2018-03-01 | 1.610 | 785,000 | -20,000 | 0.15% | 1,263,850 |
| 2018-03-01 | 2018-02-27 | 1.530 | 805,000 | -10,000 | 0.15% | 1,231,650 |
| 2018-02-28 | 2018-02-26 | 1.580 | 815,000 | +10,000 | 0.15% | 1,287,700 |
| 2018-02-27 | 2018-02-23 | 1.580 | 805,000 | -10,000 | 0.15% | 1,271,900 |
| 2018-02-20 | 2018-02-13 | 1.540 | 815,000 | +10,000 | 0.15% | 1,255,100 |
| 2018-02-14 | 2018-02-12 | 1.540 | 805,000 | +20,000 | 0.15% | 1,239,700 |
| 2018-02-13 | 2018-02-09 | 1.520 | 785,000 | +100,000 | 0.15% | 1,193,200 |
| 2018-02-07 | 2018-02-05 | 1.680 | 685,000 | -10,000 | 0.13% | 1,150,800 |
| 2018-02-06 | 2018-02-02 | 1.680 | 695,000 | +288,000 | 0.13% | 1,167,600 |
| 2018-01-31 | 2018-01-29 | 1.740 | 407,000 | -320,000 | 0.08% | 708,180 |
| 2018-01-29 | 2018-01-25 | 1.570 | 727,000 | +30,000 | 0.14% | 1,141,390 |
| 2018-01-26 | 2018-01-24 | 1.580 | 697,000 | +10,000 | 0.13% | 1,101,260 |
| 2018-01-24 | 2018-01-22 | 1.580 | 687,000 | +10,000 | 0.13% | 1,085,460 |
| 2018-01-23 | 2018-01-19 | 1.610 | 677,000 | -10,000 | 0.13% | 1,089,970 |
| 2018-01-22 | 2018-01-18 | 1.580 | 687,000 | -90,000 | 0.13% | 1,085,460 |
| 2018-01-18 | 2018-01-16 | 1.530 | 777,000 | +80,000 | 0.14% | 1,188,810 |
| 2018-01-17 | 2018-01-15 | 1.530 | 697,000 | +50,000 | 0.13% | 1,066,410 |
| 2018-01-16 | 2018-01-12 | 1.640 | 647,000 | +10,000 | 0.12% | 1,061,080 |
| 2018-01-15 | 2018-01-11 | 1.650 | 637,000 | +12,000 | 0.12% | 1,051,050 |
| 2018-01-11 | 2018-01-09 | 1.740 | 625,000 | +74,000 | 0.12% | 1,087,500 |
| 2018-01-09 | 2018-01-05 | 1.860 | 551,000 | +40,000 | 0.10% | 1,024,860 |
| 2018-01-08 | 2018-01-04 | 1.880 | 511,000 | +50,000 | 0.09% | 960,680 |
| 2018-01-05 | 2018-01-03 | 1.870 | 461,000 | -50,000 | 0.09% | 862,070 |
| 2018-01-04 | 2018-01-02 | 1.930 | 511,000 | +160,000 | 0.09% | 986,230 |
| 2017-12-29 | 2017-12-27 | 1.940 | 351,000 | -64,000 | 0.07% | 680,940 |
| 2017-12-28 | 2017-12-22 | 1.840 | 415,000 | +20,000 | 0.08% | 763,600 |
| 2017-12-27 | 2017-12-21 | 1.860 | 395,000 | -140,000 | 0.07% | 734,700 |
| 2017-12-20 | 2017-12-18 | 1.690 | 535,000 | +130,000 | 0.10% | 904,150 |
| 2017-12-15 | 2017-12-13 | 1.690 | 405,000 | -100,000 | 0.08% | 684,450 |
| 2017-12-12 | 2017-12-08 | 1.640 | 505,000 | -30,000 | 0.09% | 828,200 |
| 2017-12-08 | 2017-12-06 | 1.550 | 535,000 | +30,000 | 0.10% | 829,250 |
| 2017-11-24 | 2017-11-22 | 1.640 | 505,000 | +100,000 | 0.09% | 828,200 |
| 2017-10-18 | 2017-10-16 | 1.730 | 405,000 | -8,000 | 0.08% | 700,650 |
| 2017-10-06 | 2017-10-03 | 1.720 | 413,000 | -70,000 | 0.08% | 710,360 |
| 2017-09-26 | 2017-09-22 | 1.590 | 483,000 | -10,000 | 0.09% | 767,970 |
| 2017-09-22 | 2017-09-20 | 1.560 | 493,000 | -30,000 | 0.09% | 769,080 |
| 2017-09-20 | 2017-09-18 | 1.540 | 523,000 | -40,000 | 0.10% | 805,420 |
| 2017-09-19 | 2017-09-15 | 1.550 | 563,000 | +30,000 | 0.10% | 872,650 |
| 2017-09-18 | 2017-09-14 | 1.580 | 533,000 | +20,000 | 0.10% | 842,140 |
| 2017-09-14 | 2017-09-12 | 1.600 | 513,000 | +10,000 | 0.10% | 820,800 |
| 2017-09-11 | 2017-09-07 | 1.630 | 503,000 | -50,000 | 0.09% | 819,890 |
| 2017-09-08 | 2017-09-06 | 1.610 | 553,000 | +50,000 | 0.10% | 890,330 |
| 2017-09-05 | 2017-09-01 | 1.700 | 503,000 | -50,000 | 0.09% | 855,100 |
| 2017-09-04 | 2017-08-31 | 1.570 | 553,000 | +50,000 | 0.10% | 868,210 |
| 2017-09-01 | 2017-08-30 | 1.610 | 503,000 | -50,000 | 0.09% | 809,830 |
| 2017-08-31 | 2017-08-29 | 1.590 | 553,000 | +49,000 | 0.10% | 879,270 |
| 2017-08-25 | 2017-08-22 | 1.610 | 504,000 | -90,000 | 0.09% | 811,440 |
| 2017-08-24 | 2017-08-21 | 1.570 | 594,000 | +50,000 | 0.11% | 932,580 |
| 2017-08-21 | 2017-08-17 | 1.680 | 544,000 | +10,000 | 0.10% | 913,920 |
| 2017-08-18 | 2017-08-16 | 1.710 | 534,000 | +20,000 | 0.10% | 913,140 |
| 2017-08-15 | 2017-08-11 | 1.740 | 514,000 | -10,000 | 0.10% | 894,360 |
| 2017-08-14 | 2017-08-10 | 1.790 | 524,000 | -10,000 | 0.10% | 937,960 |
| 2017-08-09 | 2017-08-07 | 1.780 | 534,000 | +50,000 | 0.10% | 950,520 |
| 2017-08-08 | 2017-08-04 | 1.750 | 484,000 | -26,000 | 0.09% | 847,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 510,000 | -20,000 | 0.09% | 856,800 |
| 2017-08-04 | 2017-08-02 | 1.510 | 530,000 | -170,000 | 0.10% | 800,300 |
| 2017-08-03 | 2017-08-01 | 1.280 | 700,000 | +30,000 | 0.13% | 896,000 |
| 2017-08-02 | 2017-07-31 | 1.200 | 670,000 | +20,000 | 0.12% | 804,000 |
| 2017-07-20 | 2017-07-18 | 1.030 | 650,000 | -20,000 | 0.12% | 669,500 |
| 2017-07-14 | 2017-07-12 | 1.030 | 670,000 | +20,000 | 0.12% | 690,100 |
| 2017-07-13 | 2017-07-11 | 1.020 | 650,000 | -186,000 | 0.12% | 663,000 |
| 2017-07-12 | 2017-07-10 | 1.160 | 836,000 | +20,000 | 0.16% | 969,760 |
| 2017-07-11 | 2017-07-07 | 1.210 | 816,000 | -20,000 | 0.15% | 987,360 |
| 2017-07-06 | 2017-07-04 | 1.180 | 836,000 | +190,000 | 0.16% | 986,480 |
| 2017-07-05 | 2017-07-03 | 1.220 | 646,000 | +200,000 | 0.12% | 788,120 |
| 2017-06-23 | 2017-06-21 | 1.110 | 446,000 | -10,000 | 0.08% | 495,060 |
| 2017-06-21 | 2017-06-19 | 1.080 | 456,000 | +10,000 | 0.08% | 492,480 |
| 2017-06-08 | 2017-06-06 | 1.080 | 446,000 | +10,000 | 0.08% | 481,680 |
| 2017-05-19 | 2017-05-17 | 1.110 | 436,000 | +16,000 | 0.08% | 483,960 |
| 2017-05-15 | 2017-05-11 | 1.060 | 420,000 | -10,000 | 0.08% | 445,200 |
| 2017-05-11 | 2017-05-09 | 1.040 | 430,000 | +42,000 | 0.08% | 447,200 |
| 2017-05-04 | 2017-04-28 | 1.240 | 388,000 | +14,000 | 0.07% | 481,120 |
| 2017-04-25 | 2017-04-21 | 1.500 | 374,000 | +16,000 | 0.07% | 561,000 |
| 2017-04-05 | 2017-03-31 | 2.030 | 358,000 | +10,000 | 0.07% | 726,740 |
| 2017-03-29 | 2017-03-27 | 2.180 | 348,000 | -10,000 | 0.06% | 758,640 |
| 2017-03-21 | 2017-03-17 | 2.220 | 358,000 | -250,000 | 0.07% | 794,760 |
| 2017-03-02 | 2017-02-28 | 2.230 | 608,000 | -10,000 | 0.11% | 1,355,840 |
| 2017-03-01 | 2017-02-27 | 2.270 | 618,000 | +10,000 | 0.11% | 1,402,860 |
| 2017-02-23 | 2017-02-21 | 2.080 | 608,000 | -10,000 | 0.11% | 1,264,640 |
| 2017-02-16 | 2017-02-14 | 2.120 | 618,000 | +10,000 | 0.11% | 1,310,160 |
| 2017-02-15 | 2017-02-13 | 2.100 | 608,000 | +10,000 | 0.11% | 1,276,800 |
| 2016-12-14 | 2016-12-12 | 2.300 | 598,000 | +20,000 | 0.11% | 1,375,400 |
| 2016-12-08 | 2016-12-06 | 2.290 | 578,000 | +100,000 | 0.11% | 1,323,620 |
| 2016-11-28 | 2016-11-24 | 2.490 | 478,000 | -50,000 | 0.09% | 1,190,220 |
| 2016-11-04 | 2016-11-02 | 2.480 | 528,000 | -10,000 | 0.10% | 1,309,440 |
| 2016-11-03 | 2016-11-01 | 2.570 | 538,000 | -40,000 | 0.10% | 1,382,660 |
| 2016-09-23 | 2016-09-21 | 2.420 | 578,000 | -8,000 | 0.11% | 1,398,760 |
| 2016-09-01 | 2016-08-30 | 2.160 | 586,000 | -40,000 | 0.11% | 1,265,760 |
| 2016-08-22 | 2016-08-18 | 2.130 | 626,000 | -10,000 | 0.12% | 1,333,380 |
| 2016-08-11 | 2016-08-09 | 2.050 | 636,000 | -2,000 | 0.12% | 1,303,800 |
| 2016-08-09 | 2016-08-05 | 1.910 | 638,000 | -62,000 | 0.12% | 1,218,580 |
| 2016-07-26 | 2016-07-22 | 1.670 | 700,000 | -30,000 | 0.13% | 1,169,000 |
| 2016-07-19 | 2016-07-15 | 1.700 | 730,000 | +2,000 | 0.14% | 1,241,000 |
| 2016-07-13 | 2016-07-11 | 1.690 | 728,000 | +20,000 | 0.14% | 1,230,320 |
| 2016-07-12 | 2016-07-08 | 1.720 | 708,000 | -2,000 | 0.13% | 1,217,760 |
| 2016-07-08 | 2016-07-06 | 1.690 | 710,000 | +22,000 | 0.13% | 1,199,900 |
| 2016-07-07 | 2016-07-05 | 1.680 | 688,000 | -2,000 | 0.13% | 1,155,840 |
| 2016-07-06 | 2016-07-04 | 1.740 | 690,000 | -20,000 | 0.13% | 1,200,600 |
| 2016-06-27 | 2016-06-23 | 1.650 | 710,000 | +2,000 | 0.13% | 1,171,500 |
| 2016-06-24 | 2016-06-22 | 1.760 | 708,000 | -2,000 | 0.13% | 1,246,080 |
| 2016-06-20 | 2016-06-16 | 1.610 | 710,000 | -120,000 | 0.13% | 1,143,100 |
| 2016-06-15 | 2016-06-13 | 1.720 | 830,000 | +72,000 | 0.15% | 1,427,600 |
| 2016-06-14 | 2016-06-10 | 1.690 | 758,000 | -12,000 | 0.14% | 1,281,020 |
| 2016-06-08 | 2016-06-06 | 1.820 | 770,000 | -8,000 | 0.14% | 1,401,400 |
| 2016-06-07 | 2016-06-03 | 1.470 | 778,000 | -12,000 | 0.14% | 1,143,660 |
| 2016-06-06 | 2016-06-02 | 1.430 | 790,000 | +10,000 | 0.15% | 1,129,700 |
| 2016-04-28 | 2016-04-26 | 1.310 | 780,000 | +20,000 | 0.14% | 1,021,800 |
| 2016-04-27 | 2016-04-25 | 1.310 | 760,000 | +10,000 | 0.14% | 995,600 |
| 2016-04-26 | 2016-04-22 | 1.350 | 750,000 | -6,000 | 0.14% | 1,012,500 |
| 2016-04-25 | 2016-04-21 | 1.380 | 756,000 | +6,000 | 0.14% | 1,043,280 |
| 2016-04-15 | 2016-04-13 | 1.200 | 750,000 | +8,000 | 0.14% | 900,000 |
| 2016-04-12 | 2016-04-08 | 1.120 | 742,000 | -30,000 | 0.14% | 831,040 |
| 2016-04-11 | 2016-04-07 | 1.150 | 772,000 | -2,000 | 0.14% | 887,800 |
| 2016-04-08 | 2016-04-06 | 1.060 | 774,000 | +14,000 | 0.14% | 820,440 |
| 2016-03-17 | 2016-03-15 | 1.070 | 760,000 | -2,000 | 0.14% | 813,200 |
| 2016-03-11 | 2016-03-09 | 1.070 | 762,000 | -24,000 | 0.14% | 815,340 |
| 2016-03-10 | 2016-03-08 | 1.150 | 786,000 | -28,000 | 0.15% | 903,900 |
| 2016-03-09 | 2016-03-07 | 1.120 | 814,000 | +20,000 | 0.15% | 911,680 |
| 2016-03-04 | 2016-03-02 | 0.990 | 794,000 | -2,000 | 0.15% | 786,060 |
| 2016-03-01 | 2016-02-26 | 0.930 | 796,000 | +32,000 | 0.15% | 740,280 |
| 2016-01-29 | 2016-01-27 | 0.960 | 764,000 | +4,000 | 0.14% | 733,440 |
| 2016-01-27 | 2016-01-25 | 1.080 | 760,000 | -4,000 | 0.14% | 820,800 |
| 2016-01-25 | 2016-01-21 | 0.970 | 764,000 | +2,000 | 0.14% | 741,080 |
| 2016-01-22 | 2016-01-20 | 1.020 | 762,000 | -22,000 | 0.14% | 777,240 |
| 2016-01-20 | 2016-01-18 | 1.050 | 784,000 | +20,000 | 0.15% | 823,200 |
| 2016-01-15 | 2016-01-13 | 1.120 | 764,000 | -14,000 | 0.14% | 855,680 |
| 2016-01-12 | 2016-01-08 | 1.210 | 778,000 | +8,000 | 0.14% | 941,380 |
| 2016-01-11 | 2016-01-07 | 1.100 | 770,000 | +2,000 | 0.14% | 847,000 |
| 2016-01-08 | 2016-01-06 | 1.200 | 768,000 | -2,000 | 0.14% | 921,600 |
| 2016-01-07 | 2016-01-05 | 1.140 | 770,000 | +2,000 | 0.14% | 877,800 |
| 2015-12-08 | 2015-12-04 | 1.220 | 768,000 | +2,000 | 0.14% | 936,960 |
| 2015-11-25 | 2015-11-23 | 1.300 | 766,000 | -2,000 | 0.14% | 995,800 |
| 2015-11-05 | 2015-11-03 | 1.190 | 768,000 | -20,000 | 0.14% | 913,920 |
| 2015-10-22 | 2015-10-19 | 1.310 | 788,000 | +12,000 | 0.15% | 1,032,280 |
| 2015-10-20 | 2015-10-16 | 1.360 | 776,000 | -14,000 | 0.14% | 1,055,360 |
| 2015-10-14 | 2015-10-12 | 1.280 | 790,000 | +10,000 | 0.15% | 1,011,200 |
| 2015-10-08 | 2015-10-06 | 1.200 | 780,000 | +14,000 | 0.14% | 936,000 |
| 2015-10-02 | 2015-09-29 | 1.100 | 766,000 | +20,000 | 0.14% | 842,600 |
| 2015-09-14 | 2015-09-10 | 1.340 | 746,000 | +2,000 | 0.14% | 999,640 |
| 2015-07-31 | 2015-07-29 | 1.520 | 744,000 | -10,000 | 0.14% | 1,130,880 |
| 2015-07-30 | 2015-07-28 | 1.480 | 754,000 | +10,000 | 0.14% | 1,115,920 |
| 2015-07-29 | 2015-07-27 | 1.470 | 744,000 | +20,000 | 0.14% | 1,093,680 |
| 2015-07-15 | 2015-07-13 | 1.710 | 724,000 | -10,000 | 0.13% | 1,238,040 |
| 2015-07-14 | 2015-07-10 | 1.620 | 734,000 | -4,000 | 0.14% | 1,189,080 |
| 2015-07-10 | 2015-07-08 | 1.290 | 738,000 | -10,000 | 0.14% | 952,020 |
| 2015-07-09 | 2015-07-07 | 1.390 | 748,000 | +10,000 | 0.14% | 1,039,720 |
| 2015-07-08 | 2015-07-06 | 1.620 | 738,000 | +14,000 | 0.14% | 1,195,560 |
| 2015-07-03 | 2015-06-30 | 2.150 | 724,000 | +10,000 | 0.13% | 1,556,600 |
| 2015-07-02 | 2015-06-29 | 2.120 | 714,000 | +10,000 | 0.13% | 1,513,680 |
| 2015-06-08 | 2015-06-04 | 2.680 | 704,000 | +4,000 | 0.13% | 1,886,720 |
| 2015-05-22 | 2015-05-20 | 2.170 | 700,000 | -32,000 | 0.13% | 1,519,000 |
| 2015-05-20 | 2015-05-18 | 2.100 | 732,000 | +2,000 | 0.14% | 1,537,200 |
| 2015-05-19 | 2015-05-15 | 2.080 | 730,000 | +20,000 | 0.14% | 1,518,400 |
| 2015-05-13 | 2015-05-11 | 2.190 | 710,000 | -240,000 | 0.13% | 1,554,900 |
| 2015-05-12 | 2015-05-08 | 2.160 | 950,000 | +138,000 | 0.18% | 2,052,000 |
| 2015-05-11 | 2015-05-07 | 2.060 | 812,000 | +102,000 | 0.15% | 1,672,720 |
| 2015-05-08 | 2015-05-06 | 2.160 | 710,000 | +50,000 | 0.13% | 1,533,600 |
| 2015-04-29 | 2015-04-27 | 2.540 | 660,000 | +14,000 | 0.12% | 1,676,400 |
| 2015-04-28 | 2015-04-24 | 2.510 | 646,000 | -198,000 | 0.12% | 1,621,460 |
| 2015-04-27 | 2015-04-23 | 2.510 | 844,000 | +198,000 | 0.16% | 2,118,440 |
| 2015-04-20 | 2015-04-16 | 2.490 | 646,000 | +20,000 | 0.12% | 1,608,540 |
| 2015-04-17 | 2015-04-15 | 2.410 | 626,000 | +10,000 | 0.12% | 1,508,660 |
| 2015-04-16 | 2015-04-14 | 2.570 | 616,000 | +20,000 | 0.11% | 1,583,120 |
| 2015-04-15 | 2015-04-13 | 2.700 | 596,000 | -30,000 | 0.11% | 1,609,200 |
| 2015-04-13 | 2015-04-09 | 2.600 | 626,000 | -90,000 | 0.12% | 1,627,600 |
| 2015-04-10 | 2015-04-08 | 2.350 | 716,000 | -2,000 | 0.13% | 1,682,600 |
| 2015-04-09 | 2015-04-02 | 2.020 | 718,000 | -76,000 | 0.13% | 1,450,360 |
| 2015-04-02 | 2015-03-31 | 1.830 | 794,000 | +50,000 | 0.15% | 1,453,020 |
| 2015-04-01 | 2015-03-30 | 1.830 | 744,000 | -52,000 | 0.14% | 1,361,520 |
| 2015-03-25 | 2015-03-23 | 1.670 | 796,000 | +20,000 | 0.15% | 1,329,320 |
| 2015-03-02 | 2015-02-26 | 1.540 | 776,000 | +10,000 | 0.14% | 1,195,040 |
| 2015-02-25 | 2015-02-23 | 1.440 | 766,000 | -2,000 | 0.14% | 1,103,040 |
| 2015-02-02 | 2015-01-29 | 1.550 | 768,000 | -30,000 | 0.14% | 1,190,400 |
| 2015-01-19 | 2015-01-15 | 1.660 | 798,000 | +2,000 | 0.15% | 1,324,680 |
| 2015-01-09 | 2015-01-07 | 1.750 | 796,000 | -30,000 | 0.15% | 1,393,000 |
| 2015-01-07 | 2015-01-05 | 1.770 | 826,000 | +10,000 | 0.15% | 1,462,020 |
| 2015-01-05 | 2014-12-31 | 1.710 | 816,000 | +20,000 | 0.15% | 1,395,360 |
| 2014-12-10 | 2014-12-08 | 1.820 | 796,000 | -30,000 | 0.15% | 1,448,720 |
| 2014-12-09 | 2014-12-05 | 1.840 | 826,000 | +36,000 | 0.15% | 1,519,840 |
| 2014-12-08 | 2014-12-04 | 1.900 | 790,000 | +30,000 | 0.15% | 1,501,000 |
| 2014-12-01 | 2014-11-27 | 1.840 | 760,000 | -10,000 | 0.14% | 1,398,400 |
| 2014-11-28 | 2014-11-26 | 1.890 | 770,000 | -18,000 | 0.14% | 1,455,300 |
| 2014-11-21 | 2014-11-19 | 1.820 | 788,000 | -10,000 | 0.15% | 1,434,160 |
| 2014-11-19 | 2014-11-17 | 1.990 | 798,000 | -8,000 | 0.15% | 1,588,020 |
| 2014-11-17 | 2014-11-13 | 2.240 | 806,000 | +30,000 | 0.15% | 1,805,440 |
| 2014-11-14 | 2014-11-12 | 2.190 | 776,000 | -10,000 | 0.14% | 1,699,440 |
| 2014-11-12 | 2014-11-10 | 2.280 | 786,000 | -42,000 | 0.15% | 1,792,080 |
| 2014-11-11 | 2014-11-07 | 1.770 | 828,000 | +28,000 | 0.15% | 1,465,560 |
| 2014-11-07 | 2014-11-05 | 1.720 | 800,000 | -2,000 | 0.15% | 1,376,000 |
| 2014-10-31 | 2014-10-29 | 1.700 | 802,000 | -84,000 | 0.15% | 1,363,400 |
| 2014-10-29 | 2014-10-27 | 1.620 | 886,000 | +2,000 | 0.16% | 1,435,320 |
| 2014-10-21 | 2014-10-17 | 1.770 | 884,000 | +30,000 | 0.16% | 1,564,680 |
| 2014-10-14 | 2014-10-10 | 1.790 | 854,000 | -30,000 | 0.16% | 1,528,660 |
| 2014-10-10 | 2014-10-08 | 1.800 | 884,000 | -6,000 | 0.16% | 1,591,200 |
| 2014-10-07 | 2014-10-03 | 1.780 | 890,000 | +30,000 | 0.17% | 1,584,200 |
| 2014-09-26 | 2014-09-24 | 1.870 | 860,000 | -24,000 | 0.16% | 1,608,200 |
| 2014-09-22 | 2014-09-18 | 1.960 | 884,000 | +24,000 | 0.16% | 1,732,640 |
| 2014-09-17 | 2014-09-15 | 1.930 | 860,000 | -10,000 | 0.16% | 1,659,800 |
| 2014-09-04 | 2014-09-02 | 1.850 | 870,000 | -32,000 | 0.16% | 1,609,500 |
| 2014-09-01 | 2014-08-28 | 1.710 | 902,000 | -98,000 | 0.17% | 1,542,420 |
| 2014-08-28 | 2014-08-26 | 1.800 | 1,000,000 | +30,000 | 0.19% | 1,800,000 |
| 2014-08-27 | 2014-08-25 | 1.870 | 970,000 | -40,000 | 0.18% | 1,813,900 |
| 2014-08-21 | 2014-08-19 | 1.860 | 1,010,000 | -20,000 | 0.19% | 1,878,600 |
| 2014-08-15 | 2014-08-13 | 1.860 | 1,030,000 | +6,000 | 0.19% | 1,915,800 |
| 2014-08-12 | 2014-08-08 | 1.830 | 1,024,000 | +30,000 | 0.19% | 1,873,920 |
| 2014-08-11 | 2014-08-07 | 1.850 | 994,000 | -40,000 | 0.18% | 1,838,900 |
| 2014-08-08 | 2014-08-06 | 1.750 | 1,034,000 | +8,000 | 0.19% | 1,809,500 |
| 2014-08-07 | 2014-08-05 | 1.730 | 1,026,000 | +16,000 | 0.19% | 1,774,980 |
| 2014-08-05 | 2014-08-01 | 1.680 | 1,010,000 | +2,000 | 0.19% | 1,696,800 |
| 2014-08-01 | 2014-07-30 | 1.760 | 1,008,000 | -2,000 | 0.19% | 1,774,080 |
| 2014-07-31 | 2014-07-29 | 1.750 | 1,010,000 | -30,000 | 0.19% | 1,767,500 |
| 2014-07-30 | 2014-07-28 | 1.770 | 1,040,000 | -32,000 | 0.19% | 1,840,800 |
| 2014-07-29 | 2014-07-25 | 1.740 | 1,072,000 | +20,000 | 0.20% | 1,865,280 |
| 2014-07-28 | 2014-07-24 | 1.710 | 1,052,000 | -20,000 | 0.20% | 1,798,920 |
| 2014-07-21 | 2014-07-17 | 1.650 | 1,072,000 | +30,000 | 0.20% | 1,768,800 |
| 2014-07-17 | 2014-07-15 | 1.710 | 1,042,000 | -10,000 | 0.19% | 1,781,820 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,052,000 | +16,000 | 0.20% | 1,809,440 |
| 2014-07-15 | 2014-07-11 | 1.580 | 1,036,000 | +114,000 | 0.19% | 1,636,880 |
| 2014-07-14 | 2014-07-10 | 1.600 | 922,000 | -252,000 | 0.17% | 1,475,200 |
| 2014-07-11 | 2014-07-09 | 1.530 | 1,174,000 | -400,000 | 0.22% | 1,796,220 |
| 2014-07-10 | 2014-07-08 | 1.540 | 1,574,000 | +414,000 | 0.29% | 2,423,960 |
| 2014-07-09 | 2014-07-07 | 1.520 | 1,160,000 | +16,000 | 0.22% | 1,763,200 |
| 2014-07-08 | 2014-07-04 | 1.490 | 1,144,000 | -2,000 | 0.21% | 1,704,560 |
| 2014-07-07 | 2014-07-03 | 1.410 | 1,146,000 | -10,000 | 0.21% | 1,615,860 |
| 2014-07-03 | 2014-06-30 | 1.360 | 1,156,000 | -30,000 | 0.21% | 1,572,160 |
| 2014-06-30 | 2014-06-26 | 1.330 | 1,186,000 | +250,000 | 0.22% | 1,577,380 |
| 2014-06-25 | 2014-06-23 | 1.370 | 936,000 | +10,000 | 0.17% | 1,282,320 |
| 2014-06-18 | 2014-06-16 | 1.460 | 926,000 | -10,000 | 0.17% | 1,351,960 |
| 2014-06-17 | 2014-06-13 | 1.370 | 936,000 | -2,000 | 0.17% | 1,282,320 |
| 2014-06-16 | 2014-06-12 | 1.360 | 938,000 | -44,000 | 0.17% | 1,275,680 |
| 2014-06-13 | 2014-06-11 | 1.290 | 982,000 | -20,000 | 0.18% | 1,266,780 |
| 2014-06-03 | 2014-05-29 | 1.090 | 1,002,000 | +8,000 | 0.19% | 1,092,180 |
| 2014-05-29 | 2014-05-27 | 1.120 | 994,000 | -6,000 | 0.18% | 1,113,280 |
| 2014-05-09 | 2014-05-07 | 1.060 | 1,000,000 | +20,000 | 0.19% | 1,060,000 |
| 2014-04-25 | 2014-04-23 | 1.220 | 980,000 | -10,000 | 0.18% | 1,195,600 |
| 2014-04-24 | 2014-04-22 | 1.230 | 990,000 | -40,000 | 0.18% | 1,217,700 |
| 2014-04-17 | 2014-04-15 | 1.220 | 1,030,000 | -202,000 | 0.19% | 1,256,600 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,232,000 | -106,000 | 0.23% | 1,589,280 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,338,000 | +284,000 | 0.25% | 1,766,160 |
| 2014-04-14 | 2014-04-10 | 1.220 | 1,054,000 | -4,000 | 0.20% | 1,285,880 |
| 2014-03-24 | 2014-03-20 | 1.010 | 1,058,000 | -40,000 | 0.20% | 1,068,580 |
| 2014-03-18 | 2014-03-14 | 1.030 | 1,098,000 | +2,000 | 0.20% | 1,130,940 |
| 2014-03-11 | 2014-03-07 | 1.090 | 1,096,000 | +10,000 | 0.20% | 1,194,640 |
| 2014-02-12 | 2014-02-10 | 1.110 | 1,086,000 | +20,000 | 0.20% | 1,205,460 |
| 2013-12-13 | 2013-12-11 | 1.210 | 1,066,000 | -16,000 | 0.20% | 1,289,860 |
| 2013-12-06 | 2013-12-04 | 1.230 | 1,082,000 | +16,000 | 0.20% | 1,330,860 |
| 2013-12-04 | 2013-12-02 | 1.230 | 1,066,000 | -2,000 | 0.20% | 1,311,180 |
| 2013-12-03 | 2013-11-29 | 1.210 | 1,068,000 | -104,000 | 0.20% | 1,292,280 |
| 2013-11-29 | 2013-11-27 | 1.150 | 1,172,000 | +20,000 | 0.22% | 1,347,800 |
| 2013-11-26 | 2013-11-22 | 1.160 | 1,152,000 | -6,000 | 0.21% | 1,336,320 |
| 2013-11-20 | 2013-11-18 | 1.160 | 1,158,000 | +40,000 | 0.22% | 1,343,280 |
| 2013-11-06 | 2013-11-04 | 1.130 | 1,118,000 | -10,000 | 0.21% | 1,263,340 |
| 2013-10-08 | 2013-10-04 | 1.100 | 1,128,000 | +10,000 | 0.21% | 1,240,800 |
| 2013-09-30 | 2013-09-26 | 1.140 | 1,118,000 | -10,000 | 0.21% | 1,274,520 |
| 2013-09-16 | 2013-09-12 | 1.180 | 1,128,000 | -2,000 | 0.21% | 1,331,040 |
| 2013-09-12 | 2013-09-10 | 1.190 | 1,130,000 | -10,000 | 0.21% | 1,344,700 |
| 2013-09-11 | 2013-09-09 | 1.110 | 1,140,000 | -10,000 | 0.21% | 1,265,400 |
| 2013-09-06 | 2013-09-04 | 1.100 | 1,150,000 | +10,000 | 0.21% | 1,265,000 |
| 2013-08-27 | 2013-08-23 | 1.130 | 1,140,000 | +50,000 | 0.21% | 1,288,200 |
| 2013-08-23 | 2013-08-21 | 1.110 | 1,090,000 | +50,000 | 0.20% | 1,209,900 |
| 2013-07-29 | 2013-07-25 | 1.120 | 1,040,000 | -10,000 | 0.19% | 1,164,800 |
| 2013-07-24 | 2013-07-22 | 1.030 | 1,050,000 | -10,000 | 0.20% | 1,081,500 |
| 2013-07-23 | 2013-07-19 | 1.030 | 1,060,000 | +10,000 | 0.20% | 1,091,800 |
| 2013-06-21 | 2013-06-19 | 1.100 | 1,050,000 | -16,000 | 0.20% | 1,155,000 |
| 2013-05-30 | 2013-05-28 | 1.140 | 1,066,000 | +16,000 | 0.20% | 1,215,240 |
| 2013-05-20 | 2013-05-15 | 1.170 | 1,050,000 | -16,000 | 0.20% | 1,228,500 |
| 2013-05-16 | 2013-05-14 | 1.140 | 1,066,000 | +16,000 | 0.20% | 1,215,240 |
| 2013-05-14 | 2013-05-10 | 1.180 | 1,050,000 | -16,000 | 0.20% | 1,239,000 |
| 2013-05-13 | 2013-05-09 | 1.160 | 1,066,000 | +16,000 | 0.20% | 1,236,560 |
| 2013-05-10 | 2013-05-08 | 1.180 | 1,050,000 | -100,000 | 0.20% | 1,239,000 |
| 2013-05-07 | 2013-05-03 | 1.120 | 1,150,000 | +100,000 | 0.21% | 1,288,000 |
| 2013-04-30 | 2013-04-26 | 1.150 | 1,050,000 | -98,000 | 0.20% | 1,207,500 |
| 2013-04-29 | 2013-04-25 | 1.180 | 1,148,000 | -30,000 | 0.21% | 1,354,640 |
| 2013-04-24 | 2013-04-22 | 1.250 | 1,178,000 | +28,000 | 0.22% | 1,472,500 |
| 2013-04-19 | 2013-04-17 | 1.140 | 1,150,000 | -20,000 | 0.21% | 1,311,000 |
| 2013-04-16 | 2013-04-12 | 1.160 | 1,170,000 | -42,000 | 0.22% | 1,357,200 |
| 2013-04-15 | 2013-04-11 | 1.160 | 1,212,000 | -130,000 | 0.23% | 1,405,920 |
| 2013-04-12 | 2013-04-10 | 1.160 | 1,342,000 | -18,000 | 0.25% | 1,556,720 |
| 2013-04-10 | 2013-04-08 | 1.110 | 1,360,000 | +2,000 | 0.25% | 1,509,600 |
| 2013-03-18 | 2013-03-14 | 1.240 | 1,358,000 | +2,000 | 0.25% | 1,683,920 |
| 2013-03-08 | 2013-03-06 | 1.320 | 1,356,000 | +60,000 | 0.25% | 1,789,920 |
| 2013-03-01 | 2013-02-27 | 1.310 | 1,296,000 | -50,000 | 0.24% | 1,697,760 |
| 2013-02-27 | 2013-02-25 | 1.330 | 1,346,000 | -50,000 | 0.25% | 1,790,180 |
| 2013-02-26 | 2013-02-22 | 1.360 | 1,396,000 | +10,000 | 0.26% | 1,898,560 |
| 2013-02-25 | 2013-02-21 | 1.360 | 1,386,000 | +2,000 | 0.26% | 1,884,960 |
| 2013-02-19 | 2013-02-15 | 1.430 | 1,384,000 | +16,000 | 0.26% | 1,979,120 |
| 2013-01-31 | 2013-01-29 | 1.470 | 1,368,000 | -166,000 | 0.25% | 2,010,960 |
| 2013-01-29 | 2013-01-25 | 1.440 | 1,534,000 | +2,000 | 0.29% | 2,208,960 |
| 2013-01-25 | 2013-01-23 | 1.510 | 1,532,000 | +20,000 | 0.28% | 2,313,320 |
| 2013-01-24 | 2013-01-22 | 1.490 | 1,512,000 | -10,000 | 0.28% | 2,252,880 |
| 2013-01-21 | 2013-01-17 | 1.510 | 1,522,000 | -14,000 | 0.28% | 2,298,220 |
| 2013-01-17 | 2013-01-15 | 1.530 | 1,536,000 | -2,000 | 0.29% | 2,350,080 |
| 2013-01-15 | 2013-01-11 | 1.440 | 1,538,000 | -18,000 | 0.29% | 2,214,720 |
| 2013-01-14 | 2013-01-10 | 1.490 | 1,556,000 | -10,000 | 0.29% | 2,318,440 |
| 2013-01-11 | 2013-01-09 | 1.510 | 1,566,000 | +10,000 | 0.29% | 2,364,660 |
| 2013-01-09 | 2013-01-07 | 1.550 | 1,556,000 | -60,000 | 0.29% | 2,411,800 |
| 2013-01-08 | 2013-01-04 | 1.540 | 1,616,000 | +10,000 | 0.30% | 2,488,640 |
| 2013-01-07 | 2013-01-03 | 1.560 | 1,606,000 | +18,000 | 0.30% | 2,505,360 |
| 2013-01-04 | 2013-01-02 | 1.500 | 1,588,000 | -8,000 | 0.30% | 2,382,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 1,596,000 | +64,000 | 0.30% | 2,298,240 |
| 2013-01-02 | 2012-12-27 | 1.380 | 1,532,000 | +108,000 | 0.28% | 2,114,160 |
| 2012-12-28 | 2012-12-24 | 1.320 | 1,424,000 | -6,000 | 0.26% | 1,879,680 |
| 2012-12-18 | 2012-12-14 | 1.350 | 1,430,000 | +14,000 | 0.27% | 1,930,500 |
| 2012-12-13 | 2012-12-11 | 1.340 | 1,416,000 | -42,000 | 0.26% | 1,897,440 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,458,000 | +50,000 | 0.27% | 1,997,460 |
| 2012-12-11 | 2012-12-07 | 1.260 | 1,408,000 | +230,000 | 0.26% | 1,774,080 |
| 2012-11-29 | 2012-11-27 | 1.270 | 1,178,000 | -60,000 | 0.22% | 1,496,060 |
| 2012-11-28 | 2012-11-26 | 1.260 | 1,238,000 | -2,000 | 0.23% | 1,559,880 |
| 2012-11-23 | 2012-11-21 | 1.170 | 1,240,000 | -20,000 | 0.23% | 1,450,800 |
| 2012-11-06 | 2012-11-02 | 1.230 | 1,260,000 | +20,000 | 0.23% | 1,549,800 |
| 2012-11-05 | 2012-11-01 | 1.230 | 1,240,000 | +20,000 | 0.23% | 1,525,200 |
| 2012-11-02 | 2012-10-31 | 1.210 | 1,220,000 | -10,000 | 0.23% | 1,476,200 |
| 2012-10-31 | 2012-10-29 | 1.230 | 1,230,000 | -10,000 | 0.23% | 1,512,900 |
| 2012-10-30 | 2012-10-26 | 1.250 | 1,240,000 | +90,000 | 0.23% | 1,550,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,150,000 | +20,000 | 0.21% | 1,426,000 |
| 2012-10-26 | 2012-10-24 | 1.200 | 1,130,000 | -10,000 | 0.21% | 1,356,000 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,140,000 | +20,000 | 0.21% | 1,368,000 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,120,000 | +190,000 | 0.21% | 1,355,200 |
| 2012-10-15 | 2012-10-11 | 0.970 | 930,000 | -20,000 | 0.17% | 902,100 |
| 2012-10-12 | 2012-10-10 | 0.980 | 950,000 | +20,000 | 0.18% | 931,000 |
| 2012-10-08 | 2012-10-04 | 0.950 | 930,000 | -2,000 | 0.17% | 883,500 |
| 2012-09-19 | 2012-09-17 | 0.960 | 932,000 | -20,000 | 0.17% | 894,720 |
| 2012-09-18 | 2012-09-14 | 0.960 | 952,000 | +20,000 | 0.18% | 913,920 |
| 2012-08-31 | 2012-08-29 | 0.940 | 932,000 | -10,000 | 0.17% | 876,080 |
| 2012-08-06 | 2012-08-02 | 0.960 | 942,000 | +2,000 | 0.18% | 904,320 |
| 2012-07-24 | 2012-07-20 | 0.980 | 940,000 | -24,000 | 0.17% | 921,200 |
| 2012-07-23 | 2012-07-19 | 0.970 | 964,000 | -6,000 | 0.18% | 935,080 |
| 2012-07-12 | 2012-07-10 | 1.020 | 970,000 | +10,000 | 0.18% | 989,400 |
| 2012-07-11 | 2012-07-09 | 1.000 | 960,000 | +30,000 | 0.18% | 960,000 |
| 2012-07-10 | 2012-07-06 | 1.030 | 930,000 | -30,000 | 0.17% | 957,900 |
| 2012-07-06 | 2012-07-04 | 1.020 | 960,000 | -10,000 | 0.18% | 979,200 |
| 2012-06-25 | 2012-06-21 | 1.010 | 970,000 | -10,000 | 0.18% | 979,700 |
| 2012-06-20 | 2012-06-18 | 1.030 | 980,000 | +16,000 | 0.18% | 1,009,400 |
| 2012-06-15 | 2012-06-13 | 1.040 | 964,000 | -50,000 | 0.18% | 1,002,560 |
| 2012-06-13 | 2012-06-11 | 1.030 | 1,014,000 | +50,000 | 0.19% | 1,044,420 |
| 2012-06-11 | 2012-06-07 | 1.000 | 964,000 | +10,000 | 0.18% | 964,000 |
| 2012-06-04 | 2012-05-31 | 1.240 | 954,000 | +14,000 | 0.18% | 1,182,960 |
| 2012-06-01 | 2012-05-30 | 1.410 | 940,000 | +18,000 | 0.17% | 1,325,400 |
| 2012-02-23 | 2012-02-21 | 1.340 | 922,000 | -10,000 | 0.17% | 1,235,480 |
| 2012-01-20 | 2012-01-18 | 1.180 | 932,000 | -12,000 | 0.17% | 1,099,760 |
| 2011-12-05 | 2011-12-01 | 1.310 | 944,000 | -2,000 | 0.18% | 1,236,640 |
| 2011-11-15 | 2011-11-11 | 1.300 | 946,000 | +12,000 | 0.18% | 1,229,800 |
| 2011-11-10 | 2011-11-08 | 1.420 | 934,000 | +2,000 | 0.17% | 1,326,280 |
| 2011-11-07 | 2011-11-03 | 1.320 | 932,000 | +2,000 | 0.17% | 1,230,240 |
| 2011-11-02 | 2011-10-31 | 1.350 | 930,000 | -16,000 | 0.17% | 1,255,500 |
| 2011-10-18 | 2011-10-14 | 1.230 | 946,000 | +16,000 | 0.18% | 1,163,580 |
| 2011-10-10 | 2011-10-06 | 1.030 | 930,000 | -20,000 | 0.17% | 957,900 |
| 2011-08-12 | 2011-08-10 | 1.410 | 950,000 | -10,000 | 0.18% | 1,339,500 |
| 2011-08-11 | 2011-08-09 | 1.380 | 960,000 | +10,000 | 0.18% | 1,324,800 |
| 2011-08-09 | 2011-08-05 | 1.560 | 950,000 | -4,000 | 0.18% | 1,482,000 |
| 2011-08-02 | 2011-07-29 | 1.680 | 954,000 | +4,000 | 0.18% | 1,602,720 |
| 2011-07-22 | 2011-07-20 | 1.680 | 950,000 | -10,000 | 0.18% | 1,596,000 |
| 2011-07-21 | 2011-07-19 | 1.700 | 960,000 | +10,000 | 0.18% | 1,632,000 |
| 2011-07-15 | 2011-07-13 | 1.760 | 950,000 | -20,000 | 0.18% | 1,672,000 |
| 2011-07-14 | 2011-07-12 | 1.750 | 970,000 | +20,000 | 0.18% | 1,697,500 |
| 2011-07-13 | 2011-07-11 | 1.800 | 950,000 | -10,000 | 0.18% | 1,710,000 |
| 2011-05-26 | 2011-05-24 | 1.900 | 960,000 | +2,000 | 0.18% | 1,824,000 |
| 2011-05-23 | 2011-05-19 | 1.970 | 958,000 | -54,000 | 0.18% | 1,887,260 |
| 2011-05-16 | 2011-05-12 | 2.000 | 1,012,000 | -16,000 | 0.19% | 2,024,000 |
| 2011-05-13 | 2011-05-11 | 2.000 | 1,028,000 | -2,000 | 0.19% | 2,056,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 1,030,000 | -58,000 | 0.19% | 2,101,200 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,088,000 | +18,000 | 0.20% | 2,208,640 |
| 2011-05-09 | 2011-05-05 | 2.060 | 1,070,000 | +58,000 | 0.20% | 2,204,200 |
| 2011-05-03 | 2011-04-28 | 2.050 | 1,012,000 | +300,000 | 0.19% | 2,074,600 |
| 2011-04-28 | 2011-04-26 | 2.110 | 712,000 | +30,000 | 0.13% | 1,502,320 |
| 2011-04-21 | 2011-04-19 | 2.010 | 682,000 | -10,000 | 0.13% | 1,370,820 |
| 2011-04-18 | 2011-04-14 | 2.080 | 692,000 | +14,000 | 0.13% | 1,439,360 |
| 2011-04-14 | 2011-04-12 | 2.080 | 678,000 | -10,000 | 0.13% | 1,410,240 |
| 2011-04-08 | 2011-04-06 | 1.950 | 688,000 | -6,000 | 0.13% | 1,341,600 |
| 2011-04-04 | 2011-03-31 | 1.940 | 694,000 | -40,000 | 0.13% | 1,346,360 |
| 2011-03-31 | 2011-03-29 | 1.950 | 734,000 | +20,000 | 0.14% | 1,431,300 |
| 2011-03-29 | 2011-03-25 | 2.000 | 714,000 | -4,000 | 0.13% | 1,428,000 |
| 2011-03-21 | 2011-03-17 | 1.940 | 718,000 | -4,000 | 0.13% | 1,392,920 |
| 2011-03-16 | 2011-03-14 | 2.070 | 722,000 | -10,000 | 0.13% | 1,494,540 |
| 2011-03-09 | 2011-03-07 | 2.020 | 732,000 | +10,000 | 0.14% | 1,478,640 |
| 2011-02-16 | 2011-02-14 | 2.080 | 722,000 | -20,000 | 0.13% | 1,501,760 |
| 2011-02-07 | 2011-01-31 | 2.080 | 742,000 | -4,000 | 0.14% | 1,543,360 |
| 2011-01-25 | 2011-01-21 | 2.090 | 746,000 | +16,000 | 0.14% | 1,559,140 |
| 2011-01-14 | 2011-01-12 | 2.170 | 730,000 | +20,000 | 0.14% | 1,584,100 |
| 2011-01-07 | 2011-01-05 | 2.170 | 710,000 | -2,000 | 0.13% | 1,540,700 |
| 2010-12-20 | 2010-12-16 | 2.010 | 712,000 | +2,000 | 0.13% | 1,431,120 |
| 2010-11-23 | 2010-11-19 | 2.080 | 710,000 | -2,000 | 0.13% | 1,476,800 |
| 2010-11-19 | 2010-11-17 | 2.000 | 712,000 | +2,000 | 0.13% | 1,424,000 |
| 2010-11-11 | 2010-11-09 | 2.290 | 710,000 | -60,000 | 0.13% | 1,625,900 |
| 2010-11-10 | 2010-11-08 | 2.330 | 770,000 | +60,000 | 0.14% | 1,794,100 |
| 2010-11-04 | 2010-11-02 | 2.230 | 710,000 | +10,000 | 0.13% | 1,583,300 |
| 2010-11-03 | 2010-11-01 | 2.240 | 700,000 | +16,000 | 0.13% | 1,568,000 |
| 2010-10-28 | 2010-10-26 | 2.240 | 684,000 | +30,000 | 0.13% | 1,532,160 |
| 2010-10-27 | 2010-10-25 | 2.320 | 654,000 | -6,000 | 0.12% | 1,517,280 |
| 2010-10-26 | 2010-10-22 | 2.290 | 660,000 | +2,000 | 0.12% | 1,511,400 |
| 2010-10-25 | 2010-10-21 | 2.330 | 658,000 | +10,000 | 0.12% | 1,533,140 |
| 2010-10-22 | 2010-10-20 | 2.330 | 648,000 | -90,000 | 0.12% | 1,509,840 |
| 2010-10-21 | 2010-10-19 | 2.410 | 738,000 | +10,000 | 0.14% | 1,778,580 |
| 2010-10-20 | 2010-10-18 | 2.410 | 728,000 | -72,000 | 0.14% | 1,754,480 |
| 2010-10-18 | 2010-10-14 | 2.310 | 800,000 | -12,000 | 0.15% | 1,848,000 |
| 2010-10-15 | 2010-10-13 | 2.360 | 812,000 | +106,000 | 0.15% | 1,916,320 |
| 2010-10-14 | 2010-10-12 | 2.300 | 706,000 | +10,000 | 0.13% | 1,623,800 |
| 2010-10-13 | 2010-10-11 | 2.340 | 696,000 | -62,000 | 0.13% | 1,628,640 |
| 2010-10-11 | 2010-10-07 | 2.240 | 758,000 | -10,000 | 0.14% | 1,697,920 |
| 2010-10-08 | 2010-10-06 | 2.290 | 768,000 | +110,000 | 0.14% | 1,758,720 |
| 2010-10-06 | 2010-10-04 | 2.140 | 658,000 | -48,000 | 0.12% | 1,408,120 |
| 2010-10-04 | 2010-09-29 | 2.130 | 706,000 | -2,000 | 0.13% | 1,503,780 |
| 2010-09-29 | 2010-09-27 | 2.100 | 708,000 | +527,938 | 0.13% | 1,486,800 |
| 2010-09-28 | 2010-09-24 | 2.100 | 180,062 | -527,938 | 0.03% | 378,130 |
| 2010-09-16 | 2010-09-14 | 2.120 | 708,000 | -20,000 | 0.13% | 1,500,960 |
| 2010-09-15 | 2010-09-13 | 2.120 | 728,000 | +20,000 | 0.14% | 1,543,360 |
| 2010-09-09 | 2010-09-07 | 2.130 | 708,000 | -62,000 | 0.13% | 1,508,040 |
| 2010-09-06 | 2010-09-02 | 1.950 | 770,000 | +100,000 | 0.14% | 1,501,500 |
| 2010-08-23 | 2010-08-19 | 2.020 | 670,000 | -6,000 | 0.12% | 1,353,400 |
| 2010-08-20 | 2010-08-18 | 2.130 | 676,000 | -250,000 | 0.13% | 1,439,880 |
| 2010-08-16 | 2010-08-12 | 2.060 | 926,000 | +2,000 | 0.17% | 1,907,560 |
| 2010-08-12 | 2010-08-10 | 2.140 | 924,000 | +20,000 | 0.17% | 1,977,360 |
| 2010-08-11 | 2010-08-09 | 2.180 | 904,000 | +28,000 | 0.17% | 1,970,720 |
| 2010-08-06 | 2010-08-04 | 2.170 | 876,000 | +10,000 | 0.16% | 1,900,920 |
| 2010-07-30 | 2010-07-28 | 2.180 | 866,000 | -10,000 | 0.16% | 1,887,880 |
| 2010-07-29 | 2010-07-27 | 2.200 | 876,000 | -2,000 | 0.16% | 1,927,200 |
| 2010-07-26 | 2010-07-22 | 2.170 | 878,000 | -6,000 | 0.16% | 1,905,260 |
| 2010-07-23 | 2010-07-21 | 2.100 | 884,000 | +10,000 | 0.16% | 1,856,400 |
| 2010-06-25 | 2010-06-23 | 1.960 | 874,000 | +50,000 | 0.16% | 1,713,040 |
| 2010-05-19 | 2010-05-17 | 1.890 | 824,000 | -20,000 | 0.15% | 1,557,360 |
| 2010-05-17 | 2010-05-13 | 2.000 | 844,000 | +20,000 | 0.16% | 1,688,000 |
| 2010-05-10 | 2010-05-06 | 2.070 | 824,000 | -20,000 | 0.15% | 1,705,680 |
| 2010-05-06 | 2010-05-04 | 2.170 | 844,000 | -10,000 | 0.16% | 1,831,480 |
| 2010-05-04 | 2010-04-30 | 2.290 | 854,000 | +4,000 | 0.16% | 1,955,660 |
| 2010-04-28 | 2010-04-26 | 2.380 | 850,000 | +34,000 | 0.16% | 2,023,000 |
| 2010-04-21 | 2010-04-19 | 2.430 | 816,000 | +4,000 | 0.15% | 1,982,880 |
| 2010-04-19 | 2010-04-15 | 2.540 | 812,000 | -10,000 | 0.15% | 2,062,480 |
| 2010-04-09 | 2010-04-07 | 2.530 | 822,000 | +2,000 | 0.15% | 2,079,660 |
| 2010-04-07 | 2010-03-31 | 2.430 | 820,000 | +4,000 | 0.15% | 1,992,600 |
| 2010-03-17 | 2010-03-15 | 2.480 | 816,000 | +16,000 | 0.15% | 2,023,680 |
| 2010-03-11 | 2010-03-09 | 2.560 | 800,000 | +50,000 | 0.15% | 2,048,000 |
| 2010-03-03 | 2010-03-01 | 2.520 | 750,000 | +10,000 | 0.14% | 1,890,000 |
| 2010-02-18 | 2010-02-12 | 2.690 | 740,000 | -10,000 | 0.14% | 1,990,600 |
| 2010-02-17 | 2010-02-11 | 2.590 | 750,000 | -6,000 | 0.14% | 1,942,500 |
| 2010-02-11 | 2010-02-09 | 2.310 | 756,000 | +4,000 | 0.14% | 1,746,360 |
| 2010-02-09 | 2010-02-05 | 2.380 | 752,000 | +62,000 | 0.14% | 1,789,760 |
| 2010-02-01 | 2010-01-28 | 2.470 | 690,000 | +4,000 | 0.13% | 1,704,300 |
| 2010-01-28 | 2010-01-26 | 2.600 | 686,000 | -34,000 | 0.13% | 1,783,600 |
| 2010-01-26 | 2010-01-22 | 2.750 | 720,000 | +18,000 | 0.13% | 1,980,000 |
| 2010-01-20 | 2010-01-18 | 2.920 | 702,000 | +44,000 | 0.13% | 2,049,840 |
| 2010-01-19 | 2010-01-15 | 2.920 | 658,000 | -6,000 | 0.12% | 1,921,360 |
| 2010-01-15 | 2010-01-13 | 2.920 | 664,000 | -20,000 | 0.12% | 1,938,880 |
| 2010-01-13 | 2010-01-11 | 3.010 | 684,000 | +100,000 | 0.13% | 2,058,840 |
| 2010-01-11 | 2010-01-07 | 2.970 | 584,000 | +20,000 | 0.11% | 1,734,480 |
| 2010-01-08 | 2010-01-06 | 2.950 | 564,000 | -20,000 | 0.10% | 1,663,800 |
| 2010-01-07 | 2010-01-05 | 3.000 | 584,000 | +20,000 | 0.11% | 1,752,000 |
| 2010-01-05 | 2009-12-31 | 2.910 | 564,000 | -20,000 | 0.10% | 1,641,240 |
| 2009-12-30 | 2009-12-28 | 2.920 | 584,000 | +40,000 | 0.11% | 1,705,280 |
| 2009-12-17 | 2009-12-15 | 3.080 | 544,000 | +14,000 | 0.10% | 1,675,520 |
| 2009-12-16 | 2009-12-14 | 3.140 | 530,000 | +6,000 | 0.10% | 1,664,200 |
| 2009-12-15 | 2009-12-11 | 3.160 | 524,000 | +50,000 | 0.10% | 1,655,840 |
| 2009-12-10 | 2009-12-08 | 2.980 | 474,000 | +6,000 | 0.09% | 1,412,520 |
| 2009-12-09 | 2009-12-07 | 3.000 | 468,000 | +4,000 | 0.09% | 1,404,000 |
| 2009-11-27 | 2009-11-25 | 3.110 | 464,000 | +8,000 | 0.09% | 1,443,040 |
| 2009-11-19 | 2009-11-17 | 3.210 | 456,000 | -12,000 | 0.08% | 1,463,760 |
| 2009-11-18 | 2009-11-16 | 3.100 | 468,000 | +4,000 | 0.09% | 1,450,800 |
| 2009-11-13 | 2009-11-11 | 3.060 | 464,000 | -56,000 | 0.09% | 1,419,840 |
| 2009-11-12 | 2009-11-10 | 3.020 | 520,000 | +56,000 | 0.10% | 1,570,400 |
| 2009-11-05 | 2009-11-03 | 2.870 | 464,000 | -10,000 | 0.09% | 1,331,680 |
| 2009-11-03 | 2009-10-30 | 2.900 | 474,000 | +6,000 | 0.09% | 1,374,600 |
| 2009-11-02 | 2009-10-29 | 2.830 | 468,000 | -10,000 | 0.09% | 1,324,440 |
| 2009-10-29 | 2009-10-27 | 3.010 | 478,000 | -2,000 | 0.09% | 1,438,780 |
| 2009-10-28 | 2009-10-23 | 3.060 | 480,000 | +4,000 | 0.09% | 1,468,800 |
| 2009-10-22 | 2009-10-20 | 3.090 | 476,000 | -4,000 | 0.09% | 1,470,840 |
| 2009-10-21 | 2009-10-19 | 3.160 | 480,000 | -10,000 | 0.09% | 1,516,800 |
| 2009-10-09 | 2009-10-07 | 3.140 | 490,000 | +50,000 | 0.09% | 1,538,600 |
| 2009-09-22 | 2009-09-18 | 3.160 | 440,000 | -20,000 | 0.08% | 1,390,400 |
| 2009-09-15 | 2009-09-11 | 3.180 | 460,000 | -20,000 | 0.09% | 1,462,800 |
| 2009-09-14 | 2009-09-10 | 3.140 | 480,000 | -10,000 | 0.09% | 1,507,200 |
| 2009-09-11 | 2009-09-09 | 3.090 | 490,000 | +20,000 | 0.09% | 1,514,100 |
| 2009-09-04 | 2009-09-02 | 2.820 | 470,000 | -14,000 | 0.09% | 1,325,400 |
| 2009-09-02 | 2009-08-31 | 2.870 | 484,000 | +4,000 | 0.09% | 1,389,080 |
| 2009-09-01 | 2009-08-28 | 3.050 | 480,000 | +2,000 | 0.09% | 1,464,000 |
| 2009-08-31 | 2009-08-27 | 3.110 | 478,000 | +24,000 | 0.09% | 1,486,580 |
| 2009-08-26 | 2009-08-24 | 3.350 | 454,000 | -24,000 | 0.08% | 1,520,900 |
| 2009-08-24 | 2009-08-20 | 3.270 | 478,000 | +4,000 | 0.09% | 1,563,060 |
| 2009-08-21 | 2009-08-19 | 3.210 | 474,000 | +6,000 | 0.09% | 1,521,540 |
| 2009-08-20 | 2009-08-18 | 3.330 | 468,000 | -8,000 | 0.09% | 1,558,440 |
| 2009-08-19 | 2009-08-17 | 3.150 | 476,000 | +4,000 | 0.09% | 1,499,400 |
| 2009-08-18 | 2009-08-14 | 3.400 | 472,000 | +20,000 | 0.09% | 1,604,800 |
| 2009-08-12 | 2009-08-10 | 3.630 | 452,000 | +6,000 | 0.08% | 1,640,760 |
| 2009-08-11 | 2009-08-07 | 3.780 | 446,000 | +20,000 | 0.08% | 1,685,880 |
| 2009-08-10 | 2009-08-06 | 3.910 | 426,000 | -20,000 | 0.08% | 1,665,660 |
| 2009-08-07 | 2009-08-05 | 4.010 | 446,000 | +32,000 | 0.08% | 1,788,460 |
| 2009-08-05 | 2009-08-03 | 4.140 | 414,000 | +20,000 | 0.08% | 1,713,960 |
| 2009-08-04 | 2009-07-31 | 3.920 | 394,000 | +30,000 | 0.07% | 1,544,480 |
| 2009-07-29 | 2009-07-27 | 3.560 | 364,000 | -20,000 | 0.07% | 1,295,840 |
| 2009-07-13 | 2009-07-09 | 3.260 | 384,000 | +10,000 | 0.07% | 1,251,840 |
| 2009-07-10 | 2009-07-08 | 3.150 | 374,000 | +10,000 | 0.07% | 1,178,100 |
| 2009-07-06 | 2009-07-02 | 3.080 | 364,000 | -16,000 | 0.07% | 1,121,120 |
| 2009-07-03 | 2009-06-30 | 3.010 | 380,000 | -42,000 | 0.07% | 1,143,800 |
| 2009-07-02 | 2009-06-29 | 3.060 | 422,000 | +30,000 | 0.08% | 1,291,320 |
| 2009-06-26 | 2009-06-24 | 3.010 | 392,000 | +10,000 | 0.07% | 1,179,920 |
| 2009-06-25 | 2009-06-23 | 2.990 | 382,000 | -36,000 | 0.07% | 1,142,180 |
| 2009-06-24 | 2009-06-22 | 3.150 | 418,000 | +10,000 | 0.08% | 1,316,700 |
| 2009-06-23 | 2009-06-19 | 3.080 | 408,000 | -100,000 | 0.08% | 1,256,640 |
| 2009-06-22 | 2009-06-18 | 3.030 | 508,000 | +6,000 | 0.09% | 1,539,240 |
| 2009-06-19 | 2009-06-17 | 3.080 | 502,000 | -46,000 | 0.09% | 1,546,160 |
| 2009-06-18 | 2009-06-16 | 3.458 | 548,000 | -100,000 | 0.10% | 1,894,765 |
| 2009-06-17 | 2009-06-15 | 3.489 | 648,000 | +31,700 | 0.12% | 2,260,649 |
| 2009-06-16 | 2009-06-12 | 3.613 | 616,300 | +25,115 | 0.12% | 2,226,619 |
| 2009-06-15 | 2009-06-11 | 3.592 | 591,185 | +67,619 | 0.11% | 2,123,641 |
| 2009-06-12 | 2009-06-10 | 3.520 | 523,566 | -25,115 | 0.10% | 1,842,802 |
| 2009-06-11 | 2009-06-09 | 3.323 | 548,681 | +23,184 | 0.11% | 1,823,279 |
| 2009-06-09 | 2009-06-05 | 3.799 | 525,497 | -7,728 | 0.10% | 1,996,478 |
| 2009-06-08 | 2009-06-04 | 3.758 | 533,225 | +23,183 | 0.10% | 2,003,759 |
| 2009-06-05 | 2009-06-03 | 3.623 | 510,042 | -15,455 | 0.10% | 1,848,001 |
| 2009-06-04 | 2009-06-02 | 3.313 | 525,497 | +9,659 | 0.10% | 1,740,798 |
| 2009-06-03 | 2009-06-01 | 3.333 | 515,838 | -19,319 | 0.10% | 1,719,481 |
| 2009-05-26 | 2009-05-22 | 3.064 | 535,157 | -28,980 | 0.10% | 1,639,839 |
| 2009-05-19 | 2009-05-15 | 2.940 | 564,137 | -38,640 | 0.11% | 1,658,560 |
| 2009-05-15 | 2009-05-13 | 3.002 | 602,777 | -3,863 | 0.12% | 1,809,601 |
| 2009-05-14 | 2009-05-12 | 2.930 | 606,640 | +9,659 | 0.12% | 1,777,239 |
| 2009-05-13 | 2009-05-11 | 2.909 | 596,981 | -9,659 | 0.11% | 1,736,581 |
| 2009-05-12 | 2009-05-08 | 2.961 | 606,640 | +48,299 | 0.12% | 1,796,079 |
| 2009-05-11 | 2009-05-07 | 2.774 | 558,341 | -25,116 | 0.11% | 1,549,040 |
| 2009-05-08 | 2009-05-06 | 2.733 | 583,457 | -9,660 | 0.11% | 1,594,561 |
| 2009-05-07 | 2009-05-05 | 2.723 | 593,117 | -23,183 | 0.11% | 1,614,821 |
| 2009-05-06 | 2009-05-04 | 2.598 | 616,300 | -202,858 | 0.12% | 1,601,379 |
| 2009-05-05 | 2009-04-30 | 2.412 | 819,158 | +17,388 | 0.16% | 1,975,840 |
| 2009-04-30 | 2009-04-28 | 2.246 | 801,770 | -1,932 | 0.15% | 1,801,100 |
| 2009-04-29 | 2009-04-27 | 2.360 | 803,702 | -13,524 | 0.15% | 1,896,960 |
| 2009-04-27 | 2009-04-23 | 2.453 | 817,226 | -96,599 | 0.16% | 2,005,020 |
| 2009-04-24 | 2009-04-22 | 2.412 | 913,825 | -9,660 | 0.18% | 2,204,181 |
| 2009-04-21 | 2009-04-17 | 2.391 | 923,485 | +173,878 | 0.18% | 2,208,361 |
| 2009-04-20 | 2009-04-16 | 2.505 | 749,607 | -86,939 | 0.14% | 1,877,921 |
| 2009-04-17 | 2009-04-15 | 2.629 | 836,546 | -9,660 | 0.16% | 2,199,641 |
| 2009-04-16 | 2009-04-14 | 2.391 | 846,206 | -77,279 | 0.16% | 2,023,561 |
| 2009-04-15 | 2009-04-09 | 2.226 | 923,485 | -19,319 | 0.18% | 2,055,401 |
| 2009-04-14 | 2009-04-08 | 2.153 | 942,804 | +38,639 | 0.18% | 2,030,079 |
| 2009-04-09 | 2009-04-07 | 2.246 | 904,165 | -96,599 | 0.17% | 2,031,120 |
| 2009-04-08 | 2009-04-06 | 2.277 | 1,000,764 | +38,640 | 0.19% | 2,279,201 |
| 2009-04-07 | 2009-04-03 | 2.267 | 962,124 | -19,320 | 0.19% | 2,181,240 |
| 2009-04-06 | 2009-04-02 | 2.257 | 981,444 | +154,558 | 0.19% | 2,214,880 |
| 2009-04-03 | 2009-04-01 | 2.164 | 826,886 | +57,960 | 0.16% | 1,789,041 |
| 2009-04-02 | 2009-03-31 | 2.050 | 768,926 | -9,660 | 0.15% | 1,576,079 |
| 2009-04-01 | 2009-03-30 | 2.029 | 778,586 | +9,660 | 0.15% | 1,579,759 |
| 2009-03-31 | 2009-03-27 | 2.195 | 768,926 | -19,320 | 0.15% | 1,687,519 |
| 2009-03-27 | 2009-03-25 | 2.153 | 788,246 | -19,320 | 0.15% | 1,697,280 |
| 2009-03-26 | 2009-03-24 | 2.174 | 807,566 | +115,919 | 0.16% | 1,755,600 |
| 2009-03-25 | 2009-03-23 | 2.122 | 691,647 | +13,523 | 0.13% | 1,467,799 |
| 2009-03-24 | 2009-03-20 | 1.925 | 678,124 | +19,320 | 0.13% | 1,305,721 |
| 2009-03-23 | 2009-03-19 | 1.977 | 658,804 | +63,755 | 0.13% | 1,302,620 |
| 2009-03-20 | 2009-03-18 | 1.946 | 595,049 | -19,319 | 0.11% | 1,158,081 |
| 2009-03-19 | 2009-03-17 | 1.915 | 614,368 | +52,163 | 0.12% | 1,176,599 |
| 2009-03-11 | 2009-03-09 | 1.687 | 562,205 | +3,864 | 0.11% | 948,660 |
| 2009-03-10 | 2009-03-06 | 1.687 | 558,341 | -3,864 | 0.11% | 942,140 |
| 2009-03-09 | 2009-03-05 | 1.739 | 562,205 | +19,320 | 0.11% | 977,760 |
| 2009-03-06 | 2009-03-04 | 1.843 | 542,885 | -3,864 | 0.10% | 1,000,360 |
| 2009-03-05 | 2009-03-03 | 1.739 | 546,749 | +7,728 | 0.11% | 950,880 |
| 2009-03-03 | 2009-02-27 | 1.750 | 539,021 | -23,184 | 0.10% | 943,019 |
| 2009-02-25 | 2009-02-23 | 2.070 | 562,205 | +48,299 | 0.11% | 1,164,000 |
| 2009-02-20 | 2009-02-18 | 2.236 | 513,906 | +19,320 | 0.10% | 1,149,121 |
| 2009-02-18 | 2009-02-16 | 2.309 | 494,586 | -19,320 | 0.10% | 1,141,760 |
| 2009-02-17 | 2009-02-13 | 2.195 | 513,906 | -9,660 | 0.10% | 1,127,841 |
| 2009-02-16 | 2009-02-12 | 2.195 | 523,566 | -9,659 | 0.10% | 1,149,041 |
| 2009-02-13 | 2009-02-11 | 2.215 | 533,225 | +77,279 | 0.10% | 1,181,279 |
| 2009-02-12 | 2009-02-10 | 2.277 | 455,946 | +3,864 | 0.09% | 1,038,399 |
| 2009-02-11 | 2009-02-09 | 2.309 | 452,082 | -65,688 | 0.09% | 1,043,639 |
| 2009-02-10 | 2009-02-06 | 2.246 | 517,770 | +9,660 | 0.10% | 1,163,121 |
| 2009-02-09 | 2009-02-05 | 2.267 | 508,110 | -17,387 | 0.10% | 1,151,941 |
| 2009-02-06 | 2009-02-04 | 2.226 | 525,497 | +15,455 | 0.10% | 1,169,599 |
| 2009-02-04 | 2009-02-02 | 1.998 | 510,042 | -9,660 | 0.10% | 1,019,041 |
| 2009-02-03 | 2009-01-30 | 2.122 | 519,702 | -96,598 | 0.10% | 1,102,901 |
| 2009-02-02 | 2009-01-29 | 2.008 | 616,300 | -9,660 | 0.12% | 1,237,719 |
| 2009-01-30 | 2009-01-23 | 1.832 | 625,960 | +115,918 | 0.12% | 1,146,960 |
| 2009-01-23 | 2009-01-21 | 2.050 | 510,042 | -9,660 | 0.10% | 1,045,441 |
| 2009-01-20 | 2009-01-16 | 2.267 | 519,702 | -25,115 | 0.10% | 1,178,221 |
| 2009-01-19 | 2009-01-15 | 2.329 | 544,817 | -9,660 | 0.10% | 1,268,999 |
| 2009-01-16 | 2009-01-14 | 2.226 | 554,477 | +9,660 | 0.11% | 1,234,100 |
| 2009-01-15 | 2009-01-13 | 2.153 | 544,817 | -9,660 | 0.10% | 1,173,119 |
| 2009-01-14 | 2009-01-12 | 2.112 | 554,477 | +54,095 | 0.11% | 1,170,960 |
| 2009-01-12 | 2009-01-08 | 2.319 | 500,382 | -57,959 | 0.10% | 1,160,320 |
| 2009-01-09 | 2009-01-07 | 2.516 | 558,341 | +3,864 | 0.11% | 1,404,540 |
| 2009-01-08 | 2009-01-06 | 2.516 | 554,477 | +28,980 | 0.11% | 1,394,820 |
| 2009-01-07 | 2009-01-05 | 2.360 | 525,497 | -112,055 | 0.10% | 1,240,319 |
| 2009-01-06 | 2009-01-02 | 2.174 | 637,552 | +38,639 | 0.12% | 1,386,000 |
| 2008-12-30 | 2008-12-24 | 2.019 | 598,913 | -38,639 | 0.12% | 1,209,001 |
| 2008-12-29 | 2008-12-22 | 2.060 | 637,552 | +3,864 | 0.12% | 1,313,400 |
| 2008-12-23 | 2008-12-19 | 2.226 | 633,688 | -42,504 | 0.12% | 1,410,400 |
| 2008-12-22 | 2008-12-18 | 2.257 | 676,192 | +96,599 | 0.13% | 1,526,001 |
| 2008-12-19 | 2008-12-17 | 2.122 | 579,593 | -9,660 | 0.11% | 1,230,000 |
| 2008-12-18 | 2008-12-16 | 1.822 | 589,253 | -19,319 | 0.11% | 1,073,601 |
| 2008-12-17 | 2008-12-15 | 1.770 | 608,572 | +21,251 | 0.12% | 1,077,299 |
| 2008-12-16 | 2008-12-12 | 1.739 | 587,321 | -27,047 | 0.11% | 1,021,440 |
| 2008-12-15 | 2008-12-11 | 1.957 | 614,368 | +5,796 | 0.12% | 1,202,039 |
| 2008-12-12 | 2008-12-10 | 1.967 | 608,572 | +44,435 | 0.12% | 1,196,999 |
| 2008-12-11 | 2008-12-09 | 1.894 | 564,137 | +77,279 | 0.11% | 1,068,720 |
| 2008-12-10 | 2008-12-08 | 1.915 | 486,858 | -15,456 | 0.09% | 932,400 |
| 2008-12-09 | 2008-12-05 | 1.863 | 502,314 | -38,639 | 0.10% | 936,000 |
| 2008-12-05 | 2008-12-03 | 1.812 | 540,953 | -57,960 | 0.10% | 979,999 |
| 2008-12-04 | 2008-12-02 | 1.708 | 598,913 | -28,979 | 0.12% | 1,023,001 |
| 2008-12-03 | 2008-12-01 | 1.801 | 627,892 | +34,775 | 0.12% | 1,131,000 |
| 2008-12-01 | 2008-11-27 | 1.646 | 593,117 | -77,279 | 0.11% | 976,261 |
| 2008-11-27 | 2008-11-25 | 1.553 | 670,396 | -5,796 | 0.13% | 1,041,000 |
| 2008-11-26 | 2008-11-24 | 1.605 | 676,192 | +38,640 | 0.13% | 1,085,001 |
| 2008-11-25 | 2008-11-21 | 1.667 | 637,552 | +3,864 | 0.12% | 1,062,600 |
| 2008-11-24 | 2008-11-20 | 1.584 | 633,688 | -25,116 | 0.12% | 1,003,680 |
| 2008-11-21 | 2008-11-19 | 1.615 | 658,804 | +19,320 | 0.13% | 1,063,920 |
| 2008-11-20 | 2008-11-18 | 1.615 | 639,484 | -80,177 | 0.12% | 1,032,720 |
| 2008-11-19 | 2008-11-17 | 1.832 | 719,661 | -42,504 | 0.14% | 1,318,650 |
| 2008-11-18 | 2008-11-14 | 1.863 | 762,165 | +67,620 | 0.15% | 1,420,201 |
| 2008-11-17 | 2008-11-13 | 1.884 | 694,545 | -28,980 | 0.13% | 1,308,579 |
| 2008-11-14 | 2008-11-12 | 1.874 | 723,525 | -115,919 | 0.14% | 1,355,690 |
| 2008-11-13 | 2008-11-11 | 1.760 | 839,444 | +34,776 | 0.16% | 1,477,301 |
| 2008-11-12 | 2008-11-10 | 1.770 | 804,668 | +121,714 | 0.15% | 1,424,430 |
| 2008-11-11 | 2008-11-07 | 1.253 | 682,954 | +63,756 | 0.13% | 855,471 |
| 2008-11-10 | 2008-11-06 | 1.056 | 619,198 | +1,932 | 0.12% | 653,820 |
| 2008-11-06 | 2008-11-04 | 1.056 | 617,266 | -23,184 | 0.12% | 651,780 |
| 2008-11-05 | 2008-11-03 | 1.066 | 640,450 | -65,687 | 0.12% | 682,890 |
| 2008-11-04 | 2008-10-31 | 1.046 | 706,137 | +34,775 | 0.14% | 738,310 |
| 2008-11-03 | 2008-10-30 | 0.994 | 671,362 | +67,619 | 0.13% | 667,200 |
| 2008-10-31 | 2008-10-29 | 0.859 | 603,743 | +9,660 | 0.12% | 518,750 |
| 2008-10-29 | 2008-10-27 | 0.787 | 594,083 | -9,660 | 0.11% | 467,400 |
| 2008-10-28 | 2008-10-24 | 0.818 | 603,743 | -23,183 | 0.12% | 493,750 |
| 2008-10-22 | 2008-10-20 | 1.128 | 626,926 | -9,660 | 0.12% | 707,410 |
| 2008-10-21 | 2008-10-17 | 1.118 | 636,586 | -9,660 | 0.12% | 711,720 |
| 2008-10-20 | 2008-10-16 | 1.128 | 646,246 | +9,660 | 0.12% | 729,210 |
| 2008-10-17 | 2008-10-15 | 1.190 | 636,586 | -9,660 | 0.12% | 757,850 |
| 2008-10-16 | 2008-10-14 | 1.232 | 646,246 | +9,660 | 0.12% | 796,110 |
| 2008-10-13 | 2008-10-09 | 1.284 | 636,586 | +28,980 | 0.12% | 817,160 |
| 2008-10-10 | 2008-10-08 | 1.273 | 607,606 | +9,659 | 0.12% | 773,669 |
| 2008-09-24 | 2008-09-22 | 1.801 | 597,947 | -15,455 | 0.12% | 1,077,061 |
| 2008-09-23 | 2008-09-19 | 1.781 | 613,402 | +15,455 | 0.12% | 1,092,199 |
| 2008-09-18 | 2008-09-16 | 1.718 | 597,947 | -7,727 | 0.12% | 1,027,541 |
| 2008-09-10 | 2008-09-08 | 2.112 | 605,674 | +9,659 | 0.12% | 1,279,079 |
| 2008-09-09 | 2008-09-05 | 2.070 | 596,015 | -3,864 | 0.11% | 1,234,001 |
| 2008-08-29 | 2008-08-27 | 2.464 | 599,879 | -5,795 | 0.12% | 1,477,981 |
| 2008-08-21 | 2008-08-19 | 2.226 | 605,674 | -19,320 | 0.12% | 1,348,049 |
| 2008-08-19 | 2008-08-15 | 2.485 | 624,994 | +13,524 | 0.12% | 1,552,799 |
| 2008-08-18 | 2008-08-14 | 2.567 | 611,470 | +19,319 | 0.12% | 1,569,839 |
| 2008-08-15 | 2008-08-13 | 2.474 | 592,151 | +5,796 | 0.11% | 1,465,071 |
| 2008-08-05 | 2008-08-01 | 3.240 | 586,355 | -9,660 | 0.11% | 1,899,911 |
| 2008-07-21 | 2008-07-17 | 3.209 | 596,015 | +3,864 | 0.11% | 1,912,701 |
| 2008-07-17 | 2008-07-15 | 3.323 | 592,151 | +7,728 | 0.11% | 1,967,731 |
| 2008-07-11 | 2008-07-09 | 3.054 | 584,423 | -9,660 | 0.11% | 1,784,751 |
| 2008-07-08 | 2008-07-04 | 3.042 | 594,083 | +9,660 | 0.11% | 1,806,944 |
| 2008-07-07 | 2008-07-03 | 3.020 | 584,423 | +23,495 | 0.11% | 1,764,956 |
| 2008-07-04 | 2008-07-02 | 3.085 | 560,928 | -27,814 | 0.11% | 1,730,301 |
| 2008-06-30 | 2008-06-26 | 3.214 | 588,742 | +9,271 | 0.12% | 1,892,299 |
| 2008-06-13 | 2008-06-11 | 3.646 | 579,471 | -16,689 | 0.12% | 2,112,501 |
| 2008-06-06 | 2008-06-04 | 3.937 | 596,160 | -3,708 | 0.12% | 2,346,952 |
| 2008-06-05 | 2008-06-03 | 3.969 | 599,868 | +9,271 | 0.12% | 2,380,959 |
| 2008-06-04 | 2008-06-02 | 4.109 | 590,597 | -7,417 | 0.12% | 2,426,972 |
| 2008-06-03 | 2008-05-30 | 4.045 | 598,014 | +35,232 | 0.12% | 2,418,751 |
| 2008-05-30 | 2008-05-28 | 4.152 | 562,782 | -12,980 | 0.11% | 2,336,950 |
| 2008-05-27 | 2008-05-23 | 4.325 | 575,762 | -5,563 | 0.12% | 2,490,209 |
| 2008-05-26 | 2008-05-22 | 4.465 | 581,325 | -7,417 | 0.12% | 2,595,780 |
| 2008-05-23 | 2008-05-21 | 4.562 | 588,742 | -48,212 | 0.12% | 2,686,049 |
| 2008-05-22 | 2008-05-20 | 4.357 | 636,954 | +92,715 | 0.13% | 2,775,479 |
| 2008-05-21 | 2008-05-19 | 4.422 | 544,239 | +7,417 | 0.11% | 2,406,700 |
| 2008-05-20 | 2008-05-16 | 4.131 | 536,822 | -18,543 | 0.11% | 2,217,571 |
| 2008-05-19 | 2008-05-15 | 4.152 | 555,365 | -29,669 | 0.11% | 2,306,151 |
| 2008-05-16 | 2008-05-14 | 4.131 | 585,034 | +50,067 | 0.12% | 2,416,731 |
| 2008-05-14 | 2008-05-09 | 3.495 | 534,967 | +9,271 | 0.11% | 1,869,479 |
| 2008-05-13 | 2008-05-08 | 3.538 | 525,696 | -27,814 | 0.11% | 1,859,760 |
| 2008-05-09 | 2008-05-07 | 3.613 | 553,510 | -55,630 | 0.11% | 1,999,948 |
| 2008-05-08 | 2008-05-06 | 3.667 | 609,140 | +27,815 | 0.12% | 2,233,801 |
| 2008-05-06 | 2008-05-02 | 3.473 | 581,325 | +5,563 | 0.12% | 2,018,940 |
| 2008-05-05 | 2008-04-30 | 3.441 | 575,762 | +3,708 | 0.12% | 1,980,989 |
| 2008-04-30 | 2008-04-28 | 3.548 | 572,054 | +18,544 | 0.11% | 2,029,932 |
| 2008-04-29 | 2008-04-25 | 3.527 | 553,510 | +1,854 | 0.11% | 1,952,188 |
| 2008-04-28 | 2008-04-24 | 3.441 | 551,656 | +29,669 | 0.11% | 1,898,049 |
| 2008-04-25 | 2008-04-23 | 3.117 | 521,987 | -44,504 | 0.10% | 1,627,069 |
| 2008-04-24 | 2008-04-22 | 3.009 | 566,491 | -9,271 | 0.11% | 1,704,691 |
| 2008-04-14 | 2008-04-10 | 2.858 | 575,762 | -27,815 | 0.12% | 1,645,650 |
| 2008-04-11 | 2008-04-09 | 2.783 | 603,577 | +27,815 | 0.12% | 1,679,581 |
| 2008-04-10 | 2008-04-08 | 2.901 | 575,762 | +27,814 | 0.12% | 1,670,490 |
| 2008-04-07 | 2008-04-02 | 2.847 | 547,948 | +7,418 | 0.11% | 1,560,241 |
| 2008-04-02 | 2008-03-31 | 2.912 | 540,530 | +25,960 | 0.11% | 1,574,099 |
| 2008-03-19 | 2008-03-17 | 2.610 | 514,570 | +9,271 | 0.10% | 1,343,100 |
| 2008-03-18 | 2008-03-14 | 2.901 | 505,299 | +1,855 | 0.10% | 1,466,051 |
| 2008-03-17 | 2008-03-13 | 2.966 | 503,444 | +11,126 | 0.10% | 1,493,249 |
| 2008-03-14 | 2008-03-12 | 3.182 | 492,318 | -7,418 | 0.10% | 1,566,449 |
| 2008-03-13 | 2008-03-11 | 2.966 | 499,736 | +7,418 | 0.10% | 1,482,251 |
| 2008-03-07 | 2008-03-05 | 3.311 | 492,318 | -1,855 | 0.10% | 1,630,169 |
| 2008-03-06 | 2008-03-04 | 3.344 | 494,173 | +7,418 | 0.10% | 1,652,301 |
| 2008-02-29 | 2008-02-27 | 3.581 | 486,755 | -9,272 | 0.10% | 1,742,998 |
| 2008-02-27 | 2008-02-25 | 3.311 | 496,027 | -9,272 | 0.10% | 1,642,450 |
| 2008-02-22 | 2008-02-20 | 3.236 | 505,299 | +3,709 | 0.10% | 1,635,002 |
| 2008-02-21 | 2008-02-19 | 3.333 | 501,590 | +18,543 | 0.10% | 1,671,690 |
| 2008-02-20 | 2008-02-18 | 3.290 | 483,047 | -9,271 | 0.10% | 1,589,051 |
| 2008-02-19 | 2008-02-15 | 3.290 | 492,318 | -1,855 | 0.10% | 1,619,549 |
| 2008-02-18 | 2008-02-14 | 3.139 | 494,173 | +9,272 | 0.10% | 1,551,031 |
| 2008-02-15 | 2008-02-13 | 3.063 | 484,901 | -18,543 | 0.10% | 1,485,320 |
| 2008-02-14 | 2008-02-12 | 3.031 | 503,444 | +18,543 | 0.10% | 1,525,829 |
| 2008-02-13 | 2008-02-11 | 3.042 | 484,901 | +1,854 | 0.10% | 1,474,860 |
| 2008-01-29 | 2008-01-25 | 3.387 | 483,047 | -9,271 | 0.10% | 1,635,941 |
| 2008-01-28 | 2008-01-24 | 3.236 | 492,318 | -9,272 | 0.10% | 1,592,999 |
| 2008-01-24 | 2008-01-22 | 3.042 | 501,590 | -57,483 | 0.10% | 1,525,620 |
| 2008-01-22 | 2008-01-18 | 3.538 | 559,073 | -9,272 | 0.11% | 1,977,839 |
| 2008-01-21 | 2008-01-17 | 3.602 | 568,345 | -18,543 | 0.11% | 2,047,420 |
| 2008-01-18 | 2008-01-16 | 3.764 | 586,888 | -9,272 | 0.12% | 2,209,170 |
| 2008-01-10 | 2008-01-08 | 3.980 | 596,160 | -9,271 | 0.12% | 2,372,672 |
| 2008-01-03 | 2007-12-31 | 4.239 | 605,431 | -18,543 | 0.12% | 2,566,290 |
| 2007-12-28 | 2007-12-24 | 4.099 | 623,974 | -18,543 | 0.13% | 2,557,399 |
| 2007-12-27 | 2007-12-20 | 3.904 | 642,517 | -18,543 | 0.13% | 2,508,659 |
| 2007-12-19 | 2007-12-17 | 3.861 | 661,060 | -3,709 | 0.13% | 2,552,539 |
| 2007-12-13 | 2007-12-11 | 4.260 | 664,769 | -1,854 | 0.13% | 2,832,151 |
| 2007-12-11 | 2007-12-07 | 4.401 | 666,623 | +18,543 | 0.13% | 2,933,519 |
| 2007-12-10 | 2007-12-06 | 4.368 | 648,080 | -27,815 | 0.13% | 2,830,949 |
| 2007-12-05 | 2007-12-03 | 4.239 | 675,895 | +27,815 | 0.14% | 2,864,971 |
| 2007-12-04 | 2007-11-30 | 4.250 | 648,080 | -55,629 | 0.13% | 2,754,059 |
| 2007-12-03 | 2007-11-29 | 4.206 | 703,709 | +55,629 | 0.14% | 2,960,099 |
| 2007-11-30 | 2007-11-28 | 4.099 | 648,080 | -16,689 | 0.13% | 2,656,200 |
| 2007-11-29 | 2007-11-27 | 4.088 | 664,769 | -11,126 | 0.13% | 2,717,430 |
| 2007-11-28 | 2007-11-26 | 4.109 | 675,895 | -46,357 | 0.14% | 2,777,491 |
| 2007-11-27 | 2007-11-23 | 4.023 | 722,252 | +37,086 | 0.14% | 2,905,668 |
| 2007-11-26 | 2007-11-22 | 4.066 | 685,166 | +11,126 | 0.14% | 2,786,029 |
| 2007-11-23 | 2007-11-21 | 4.185 | 674,040 | +9,271 | 0.14% | 2,820,758 |
| 2007-11-21 | 2007-11-19 | 4.012 | 664,769 | -20,397 | 0.13% | 2,667,240 |
| 2007-11-20 | 2007-11-16 | 4.045 | 685,166 | +3,708 | 0.14% | 2,771,249 |
| 2007-11-19 | 2007-11-15 | 4.206 | 681,458 | +5,563 | 0.14% | 2,866,502 |
| 2007-11-15 | 2007-11-13 | 4.142 | 675,895 | -7,417 | 0.14% | 2,799,361 |
| 2007-11-13 | 2007-11-09 | 4.422 | 683,312 | +9,272 | 0.14% | 3,021,700 |
| 2007-11-12 | 2007-11-08 | 4.573 | 674,040 | +9,271 | 0.14% | 3,082,478 |
| 2007-11-09 | 2007-11-07 | 4.713 | 664,769 | +9,272 | 0.13% | 3,133,291 |
| 2007-11-07 | 2007-11-05 | 4.465 | 655,497 | -22,252 | 0.13% | 2,926,978 |
| 2007-11-05 | 2007-11-01 | 4.961 | 677,749 | -24,106 | 0.14% | 3,362,600 |
| 2007-11-02 | 2007-10-31 | 5.123 | 701,855 | +18,543 | 0.14% | 3,595,750 |
| 2007-11-01 | 2007-10-30 | 5.177 | 683,312 | -29,669 | 0.14% | 3,537,600 |
| 2007-10-31 | 2007-10-29 | 5.285 | 712,981 | -18,543 | 0.14% | 3,768,101 |
| 2007-10-30 | 2007-10-26 | 5.209 | 731,524 | +20,397 | 0.15% | 3,810,870 |
| 2007-10-29 | 2007-10-25 | 5.199 | 711,127 | +37,087 | 0.14% | 3,696,942 |
| 2007-10-26 | 2007-10-24 | 5.307 | 674,040 | +22,251 | 0.14% | 3,576,838 |
| 2007-10-25 | 2007-10-23 | 5.371 | 651,789 | +38,941 | 0.13% | 3,500,941 |
| 2007-10-24 | 2007-10-22 | 5.382 | 612,848 | +25,960 | 0.12% | 3,298,388 |
| 2007-10-23 | 2007-10-18 | 5.738 | 586,888 | +22,252 | 0.12% | 3,367,560 |
| 2007-10-22 | 2007-10-17 | 5.706 | 564,636 | -72,318 | 0.11% | 3,221,608 |
| 2007-10-18 | 2007-10-16 | 5.619 | 636,954 | +81,589 | 0.13% | 3,579,268 |
| 2007-10-17 | 2007-10-15 | 5.695 | 555,365 | -57,483 | 0.11% | 3,162,721 |
| 2007-10-16 | 2007-10-12 | 5.727 | 612,848 | +59,338 | 0.12% | 3,509,908 |
| 2007-10-15 | 2007-10-11 | 5.458 | 553,510 | +9,271 | 0.11% | 3,020,817 |
| 2007-10-11 | 2007-10-09 | 5.414 | 544,239 | -27,815 | 0.11% | 2,946,740 |
| 2007-10-10 | 2007-10-08 | 5.501 | 572,054 | +46,358 | 0.11% | 3,146,702 |
| 2007-10-09 | 2007-10-05 | 5.511 | 525,696 | -74,172 | 0.11% | 2,897,371 |
| 2007-10-08 | 2007-10-04 | 5.414 | 599,868 | +101,987 | 0.12% | 3,247,939 |
| 2007-10-05 | 2007-10-03 | 5.565 | 497,881 | +5,563 | 0.10% | 2,770,918 |
| 2007-10-04 | 2007-10-02 | 5.867 | 492,318 | +68,609 | 0.10% | 2,888,638 |
| 2007-10-03 | 2007-09-28 | 5.576 | 423,709 | +18,543 | 0.08% | 2,362,690 |
| 2007-10-02 | 2007-09-27 | 5.544 | 405,166 | +35,232 | 0.08% | 2,246,180 |
| 2007-09-28 | 2007-09-25 | 5.501 | 369,934 | -33,378 | 0.07% | 2,034,899 |
| 2007-09-27 | 2007-09-24 | 5.576 | 403,312 | -1,854 | 0.08% | 2,248,952 |
| 2007-09-25 | 2007-09-21 | 5.813 | 405,166 | +159,470 | 0.08% | 2,355,430 |
| 2007-09-24 | 2007-09-20 | 5.652 | 245,696 | -187,285 | 0.05% | 1,388,602 |
| 2007-09-21 | 2007-09-19 | 5.436 | 432,981 | -42,649 | 0.09% | 2,353,682 |
| 2007-09-20 | 2007-09-18 | 5.328 | 475,630 | +74,173 | 0.10% | 2,534,222 |
| 2007-09-19 | 2007-09-17 | 5.263 | 401,457 | +55,629 | 0.08% | 2,113,038 |
| 2007-09-18 | 2007-09-14 | 5.220 | 345,828 | +42,649 | 0.07% | 1,805,319 |
| 2007-09-14 | 2007-09-12 | 4.854 | 303,179 | +27,814 | 0.06% | 1,471,499 |
| 2007-09-13 | 2007-09-11 | 4.886 | 275,365 | -144,635 | 0.06% | 1,345,412 |
| 2007-09-12 | 2007-09-10 | 4.907 | 420,000 | -87,153 | 0.08% | 2,061,148 |
| 2007-09-11 | 2007-09-07 | 4.983 | 507,153 | +244,769 | 0.10% | 2,527,141 |
| 2007-09-10 | 2007-09-06 | 5.112 | 262,384 | -37,086 | 0.05% | 1,341,418 |
| 2007-09-07 | 2007-09-05 | 5.123 | 299,470 | -101,987 | 0.06% | 1,534,247 |
| 2007-09-06 | 2007-09-04 | 5.177 | 401,457 | +74,172 | 0.08% | 2,078,398 |
| 2007-09-05 | 2007-09-03 | 5.263 | 327,285 | +9,271 | 0.07% | 1,722,639 |
| 2007-09-04 | 2007-08-31 | 5.166 | 318,014 | -24,106 | 0.06% | 1,642,972 |
| 2007-09-03 | 2007-08-30 | 4.951 | 342,120 | +31,524 | 0.07% | 1,693,712 |
| 2007-08-31 | 2007-08-29 | 4.951 | 310,596 | +31,523 | 0.06% | 1,537,648 |
| 2007-08-30 | 2007-08-28 | 5.339 | 279,073 | -27,815 | 0.06% | 1,489,949 |
| 2007-08-29 | 2007-08-27 | 5.339 | 306,888 | -31,523 | 0.06% | 1,638,451 |
| 2007-08-27 | 2007-08-23 | 4.109 | 338,411 | +27,815 | 0.07% | 1,390,650 |
| 2007-08-24 | 2007-08-22 | 4.001 | 310,596 | +14,834 | 0.06% | 1,242,849 |
| 2007-08-23 | 2007-08-21 | 3.861 | 295,762 | +46,358 | 0.06% | 1,142,020 |
| 2007-08-22 | 2007-08-20 | 3.807 | 249,404 | -18,543 | 0.05% | 949,569 |
| 2007-08-21 | 2007-08-17 | 3.581 | 267,947 | -1,855 | 0.05% | 959,479 |
| 2007-08-20 | 2007-08-16 | 3.451 | 269,802 | -9,271 | 0.05% | 931,201 |
| 2007-08-16 | 2007-08-14 | 3.861 | 279,073 | -9,272 | 0.06% | 1,077,580 |
| 2007-08-15 | 2007-08-13 | 3.840 | 288,345 | -1,854 | 0.06% | 1,107,161 |
| 2007-08-14 | 2007-08-10 | 3.829 | 290,199 | +3,709 | 0.06% | 1,111,150 |
| 2007-08-13 | 2007-08-09 | 4.055 | 286,490 | -1,855 | 0.06% | 1,161,839 |
| 2007-08-10 | 2007-08-08 | 4.088 | 288,345 | -5,563 | 0.06% | 1,178,691 |
| 2007-08-09 | 2007-08-07 | 3.991 | 293,908 | -22,251 | 0.06% | 1,172,902 |
| 2007-08-08 | 2007-08-06 | 3.991 | 316,159 | +20,397 | 0.06% | 1,261,699 |
| 2007-08-07 | 2007-08-03 | 4.001 | 295,762 | +9,272 | 0.06% | 1,183,490 |
| 2007-08-06 | 2007-08-02 | 4.142 | 286,490 | -9,272 | 0.06% | 1,186,559 |
| 2007-08-03 | 2007-08-01 | 4.131 | 295,762 | -14,834 | 0.06% | 1,221,770 |
| 2007-08-02 | 2007-07-31 | 4.422 | 310,596 | +12,980 | 0.06% | 1,373,499 |
| 2007-08-01 | 2007-07-30 | 4.260 | 297,616 | -18,543 | 0.06% | 1,267,949 |
| 2007-07-31 | 2007-07-27 | 4.077 | 316,159 | -9,272 | 0.06% | 1,288,979 |
| 2007-07-30 | 2007-07-26 | 4.282 | 325,431 | -9,271 | 0.07% | 1,393,471 |
| 2007-07-27 | 2007-07-25 | 4.390 | 334,702 | -22,252 | 0.07% | 1,469,269 |
| 2007-07-26 | 2007-07-24 | 4.454 | 356,954 | -40,795 | 0.07% | 1,590,050 |
| 2007-07-25 | 2007-07-23 | 3.915 | 397,749 | +31,523 | 0.08% | 1,557,271 |
| 2007-07-24 | 2007-07-20 | 3.775 | 366,226 | +9,272 | 0.07% | 1,382,502 |
| 2007-07-18 | 2007-07-16 | 4.023 | 356,954 | +18,543 | 0.07% | 1,436,050 |
| 2007-07-16 | 2007-07-12 | 4.196 | 338,411 | -9,271 | 0.07% | 1,419,850 |
| 2007-07-13 | 2007-07-11 | 4.206 | 347,682 | +37,086 | 0.07% | 1,462,498 |
| 2007-07-12 | 2007-07-10 | 4.303 | 310,596 | +9,271 | 0.06% | 1,336,649 |
| 2007-07-11 | 2007-07-09 | 4.336 | 301,325 | -27,814 | 0.06% | 1,306,501 |
| 2007-07-09 | 2007-07-05 | 4.293 | 329,139 | -5,563 | 0.07% | 1,412,898 |
| 2007-07-04 | 2007-06-29 | 4.185 | 334,702 | +9,271 | 0.07% | 1,400,679 |
| 2007-07-03 | 2007-06-28 | 4.163 | 325,431 | +3,709 | 0.07% | 1,354,861 |
| 2007-06-29 | 2007-06-27 | 4.185 | 321,722 | +12,980 | 0.06% | 1,346,359 |
| 2007-06-28 | 2007-06-26 | 4.185 | 308,742 | +33,377 | 0.06% | 1,292,040 |
| 2007-06-27 | 2007-06-25 | 4.282 | 275,365 | -18,543 | 0.06% | 1,179,092 |
| 2007-06-26 | 2007-06-22 | 4.433 | 293,908 | 0.06% | 1,302,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy