History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 -100,000
2024-05-17 2024-05-14 0.630 100,000 -20,000 0.02% 63,000
2023-02-13 2023-02-09 0.890 120,000 -10,000 0.02% 106,800
2021-11-18 2021-11-16 1.240 130,000 -100,000 0.02% 161,200
2021-11-16 2021-11-12 1.290 230,000 +30,000 0.04% 296,700
2021-11-15 2021-11-11 1.320 200,000 +70,000 0.04% 264,000
2021-05-17 2021-05-13 2.580 130,000 -20,000 0.02% 335,400
2021-04-27 2021-04-23 1.810 150,000 -150,000 0.03% 271,500
2021-04-26 2021-04-22 1.750 300,000 +150,000 0.06% 525,000
2021-04-22 2021-04-20 1.720 150,000 -280,000 0.03% 258,000
2021-04-21 2021-04-19 1.760 430,000 +280,000 0.08% 756,800
2021-04-20 2021-04-16 1.860 150,000 -280,000 0.03% 279,000
2021-04-19 2021-04-15 1.830 430,000 +180,000 0.08% 786,900
2021-04-16 2021-04-14 1.910 250,000 -120,000 0.05% 477,500
2021-04-15 2021-04-13 1.830 370,000 +220,000 0.07% 677,100
2021-04-14 2021-04-12 2.070 150,000 +20,000 0.03% 310,500
2021-04-13 2021-04-09 1.750 130,000 -260,000 0.02% 227,500
2021-04-12 2021-04-08 1.410 390,000 +260,000 0.07% 549,900
2021-03-08 2021-03-04 1.380 130,000 -30,000 0.02% 179,400
2021-03-05 2021-03-03 1.290 160,000 +30,000 0.03% 206,400
2020-01-07 2020-01-03 0.970 130,000 -190,000 0.02% 126,100
2020-01-06 2020-01-02 0.970 320,000 +190,000 0.06% 310,400
2017-12-22 2017-12-20 1.680 130,000 -10,000 0.02% 218,400
2016-12-23 2016-12-21 2.180 140,000 -20,000 0.03% 305,200
2016-06-08 2016-06-06 1.820 160,000 -10,000 0.03% 291,200
2016-04-27 2016-04-25 1.310 170,000 -42,000 0.03% 222,700
2016-04-26 2016-04-22 1.350 212,000 +42,000 0.04% 286,200
2015-04-17 2015-04-15 2.410 170,000 -22,000 0.03% 409,700
2015-04-16 2015-04-14 2.570 192,000 +22,000 0.04% 493,440
2015-04-14 2015-04-10 2.630 170,000 -10,000 0.03% 447,100
2015-04-10 2015-04-08 2.350 180,000 +10,000 0.03% 423,000
2014-11-12 2014-11-10 2.280 170,000 +100,000 0.03% 387,600
2013-04-26 2013-04-24 1.190 70,000 -20,000 0.01% 83,300
2013-04-24 2013-04-22 1.250 90,000 +20,000 0.02% 112,500
2012-11-09 2012-11-07 1.200 70,000 -20,000 0.01% 84,000
2012-11-05 2012-11-01 1.230 90,000 +20,000 0.02% 110,700
2012-10-29 2012-10-25 1.240 70,000 -30,000 0.01% 86,800
2012-10-26 2012-10-24 1.200 100,000 +30,000 0.02% 120,000
2012-10-19 2012-10-17 1.010 70,000 -8,000 0.01% 70,700
2012-10-16 2012-10-12 0.990 78,000 +8,000 0.01% 77,220
2012-08-10 2012-08-08 0.970 70,000 -30,000 0.01% 67,900
2012-08-09 2012-08-07 0.970 100,000 +30,000 0.02% 97,000
2011-11-04 2011-11-02 1.310 70,000 -10,000 0.01% 91,700
2011-08-12 2011-08-10 1.410 80,000 -10,000 0.01% 112,800
2010-10-25 2010-10-21 2.330 90,000 -2,000 0.02% 209,700
2010-09-29 2010-09-27 2.100 92,000 -44,508 0.02% 193,200
2010-09-28 2010-09-24 2.100 136,508 +44,508 0.03% 286,667
2010-09-02 2010-08-31 1.840 92,000 -20,000 0.02% 169,280
2010-07-27 2010-07-23 2.080 112,000 -20,000 0.02% 232,960
2010-07-23 2010-07-21 2.100 132,000 +20,000 0.02% 277,200
2010-06-02 2010-05-31 1.870 112,000 +20,000 0.02% 209,440
2010-05-10 2010-05-06 2.070 92,000 -10,000 0.02% 190,440
2010-05-04 2010-04-30 2.290 102,000 +10,000 0.02% 233,580
2010-04-12 2010-04-08 2.560 92,000 +2,000 0.02% 235,520
2010-01-13 2010-01-11 3.010 90,000 -20,000 0.02% 270,900
2010-01-11 2010-01-07 2.970 110,000 +20,000 0.02% 326,700
2010-01-07 2010-01-05 3.000 90,000 +20,000 0.02% 270,000
2009-11-23 2009-11-19 3.040 70,000 +10,000 0.01% 212,800
2009-11-19 2009-11-17 3.210 60,000 -10,000 0.01% 192,600
2009-10-27 2009-10-22 3.070 70,000 +10,000 0.01% 214,900
2009-07-22 2009-07-20 3.400 60,000 -10,000 0.01% 204,000
2009-07-14 2009-07-10 3.300 70,000 -10,000 0.01% 231,000
2009-06-29 2009-06-25 3.060 80,000 +10,000 0.01% 244,800
2009-06-17 2009-06-15 3.489 70,000 +2,381 0.01% 244,206
2009-06-11 2009-06-09 3.323 67,619 +9,660 0.01% 224,699
2009-06-01 2009-05-27 3.095 57,959 -1,932 0.01% 179,399
2009-05-13 2009-05-11 2.909 59,891 -48,300 0.01% 174,219
2009-05-12 2009-05-08 2.961 108,191 +28,980 0.02% 320,321
2009-05-11 2009-05-07 2.774 79,211 +19,320 0.02% 219,760
2009-02-09 2009-02-05 2.267 59,891 -9,660 0.01% 135,779
2009-02-02 2009-01-29 2.008 69,551 -7,728 0.01% 139,680
2009-01-30 2009-01-23 1.832 77,279 -9,660 0.01% 141,600
2009-01-29 2009-01-22 1.915 86,939 +7,728 0.02% 166,500
2009-01-23 2009-01-21 2.050 79,211 +9,660 0.02% 162,360
2009-01-15 2009-01-13 2.153 69,551 -9,660 0.01% 149,760
2009-01-09 2009-01-07 2.516 79,211 +9,660 0.02% 199,260
2009-01-06 2009-01-02 2.174 69,551 +9,660 0.01% 151,200
2008-12-22 2008-12-18 2.257 59,891 -9,660 0.01% 135,159
2008-12-02 2008-11-28 1.667 69,551 -19,320 0.01% 115,920
2008-12-01 2008-11-27 1.646 88,871 +19,320 0.02% 146,280
2008-11-27 2008-11-25 1.553 69,551 -19,320 0.01% 108,000
2008-11-26 2008-11-24 1.605 88,871 -9,660 0.02% 142,600
2008-11-24 2008-11-20 1.584 98,531 -19,320 0.02% 156,060
2008-11-21 2008-11-19 1.615 117,851 -19,319 0.02% 190,321
2008-11-19 2008-11-17 1.832 137,170 +28,979 0.03% 251,339
2008-11-17 2008-11-13 1.884 108,191 -11,592 0.02% 203,841
2008-11-14 2008-11-12 1.874 119,783 +9,660 0.02% 224,441
2008-11-13 2008-11-11 1.760 110,123 +11,592 0.02% 193,801
2008-11-12 2008-11-10 1.770 98,531 +19,320 0.02% 174,420
2008-11-11 2008-11-07 1.253 79,211 -9,660 0.02% 99,220
2008-11-05 2008-11-03 1.066 88,871 +19,320 0.02% 94,760
2008-11-03 2008-10-30 0.994 69,551 +9,660 0.01% 69,120
2008-10-06 2008-10-02 1.605 59,891 -19,320 0.01% 96,100
2008-10-03 2008-09-30 1.532 79,211 +19,320 0.02% 121,360
2008-09-24 2008-09-22 1.801 59,891 -19,320 0.01% 107,880
2008-09-23 2008-09-19 1.781 79,211 +19,320 0.02% 141,040
2008-09-09 2008-09-05 2.070 59,891 -9,660 0.01% 123,999
2008-09-08 2008-09-04 2.101 69,551 +9,660 0.01% 146,160
2008-08-27 2008-08-25 2.309 59,891 -5,796 0.01% 138,259
2008-08-26 2008-08-21 2.298 65,687 -7,728 0.01% 150,960
2008-08-20 2008-08-18 2.319 73,415 -5,796 0.01% 170,240
2008-08-18 2008-08-14 2.567 79,211 +19,320 0.02% 203,360
2008-07-25 2008-07-23 3.230 59,891 -9,660 0.01% 193,439
2008-07-17 2008-07-15 3.323 69,551 -9,660 0.01% 231,120
2008-07-14 2008-07-10 3.095 79,211 +9,660 0.02% 245,180
2008-07-11 2008-07-09 3.054 69,551 +9,660 0.01% 212,400
2008-07-07 2008-07-03 3.020 59,891 +2,407 0.01% 180,871
2008-06-26 2008-06-24 3.193 57,484 -2,781 0.01% 183,522
2008-06-06 2008-06-04 3.937 60,265 -18,543 0.01% 237,250
2008-05-27 2008-05-23 4.325 78,808 -9,272 0.02% 340,850
2008-05-23 2008-05-21 4.562 88,080 -7,417 0.02% 401,852
2008-05-22 2008-05-20 4.357 95,497 +25,961 0.02% 416,121
2008-05-21 2008-05-19 4.422 69,536 -9,272 0.01% 307,498
2008-05-20 2008-05-16 4.131 78,808 -18,543 0.02% 325,550
2008-05-19 2008-05-15 4.152 97,351 -3,709 0.02% 404,250
2008-05-16 2008-05-14 4.131 101,060 +9,272 0.02% 417,471
2008-04-30 2008-04-28 3.548 91,788 +18,543 0.02% 325,709
2008-04-29 2008-04-25 3.527 73,245 -18,543 0.01% 258,330
2008-04-22 2008-04-18 2.837 91,788 +18,543 0.02% 260,370
2008-03-25 2008-03-19 2.491 73,245 +9,271 0.01% 182,490
2008-02-19 2008-02-15 3.290 63,974 -9,271 0.01% 210,451
2008-01-18 2008-01-16 3.764 73,245 +9,271 0.01% 275,710
2008-01-15 2008-01-11 4.185 63,974 +1,855 0.01% 267,722
2007-12-18 2007-12-14 3.904 62,119 -7,417 0.01% 242,539
2007-12-10 2007-12-06 4.368 69,536 +7,417 0.01% 303,748
2007-12-07 2007-12-05 4.357 62,119 -9,272 0.01% 270,679
2007-12-03 2007-11-29 4.206 71,391 +9,272 0.01% 300,301
2007-11-16 2007-11-14 4.336 62,119 +18,543 0.01% 269,339
2007-11-15 2007-11-13 4.142 43,576 -9,272 0.01% 180,479
2007-11-13 2007-11-09 4.422 52,848 +9,272 0.01% 233,701
2007-11-09 2007-11-07 4.713 43,576 -27,815 0.01% 205,389
2007-11-05 2007-11-01 4.961 71,391 -9,271 0.01% 354,201
2007-11-01 2007-10-30 5.177 80,662 -5,563 0.02% 417,598
2007-10-31 2007-10-29 5.285 86,225 +18,543 0.02% 455,699
2007-10-30 2007-10-26 5.209 67,682 -1,854 0.01% 352,589
2007-10-17 2007-10-15 5.695 69,536 -12,981 0.01% 395,997
2007-10-16 2007-10-12 5.727 82,517 +9,272 0.02% 472,592
2007-10-15 2007-10-11 5.458 73,245 +5,563 0.01% 399,739
2007-10-09 2007-10-05 5.511 67,682 +5,563 0.01% 373,029
2007-10-05 2007-10-03 5.565 62,119 -46,358 0.01% 345,719
2007-10-04 2007-10-02 5.867 108,477 +9,272 0.02% 636,480
2007-10-02 2007-09-27 5.544 99,205 -9,272 0.02% 549,978
2007-09-28 2007-09-25 5.501 108,477 -9,271 0.02% 596,700
2007-09-27 2007-09-24 5.576 117,748 +12,980 0.02% 656,587
2007-09-25 2007-09-21 5.813 104,768 -14,835 0.02% 609,068
2007-09-20 2007-09-18 5.328 119,603 +14,835 0.02% 637,261
2007-09-18 2007-09-14 5.220 104,768 -12,980 0.02% 546,918
2007-09-17 2007-09-13 4.886 117,748 -5,563 0.02% 575,308
2007-09-14 2007-09-12 4.854 123,311 +5,563 0.02% 598,498
2007-09-13 2007-09-11 4.886 117,748 +9,271 0.02% 575,308
2007-09-12 2007-09-10 4.907 108,477 +9,272 0.02% 532,350
2007-09-06 2007-09-04 5.177 99,205 +3,708 0.02% 513,598
2007-09-05 2007-09-03 5.263 95,497 -46,357 0.02% 502,641
2007-08-30 2007-08-28 5.339 141,854 +101,986 0.03% 757,348
2007-08-29 2007-08-27 5.339 39,868 -51,920 0.01% 212,852
2007-08-28 2007-08-24 4.487 91,788 -18,543 0.02% 411,839
2007-08-27 2007-08-23 4.109 110,331 -9,272 0.02% 453,389
2007-08-24 2007-08-22 4.001 119,603 +37,086 0.02% 478,591
2007-08-17 2007-08-15 3.775 82,517 -11,125 0.02% 311,501
2007-08-14 2007-08-10 3.829 93,642 +3,708 0.02% 358,548
2007-08-08 2007-08-06 3.991 89,934 -18,543 0.02% 358,901
2007-08-06 2007-08-02 4.142 108,477 -11,126 0.02% 449,280
2007-08-03 2007-08-01 4.131 119,603 +37,086 0.02% 494,071
2007-08-02 2007-07-31 4.422 82,517 -5,563 0.02% 364,902
2007-08-01 2007-07-30 4.260 88,080 -37,086 0.02% 375,252
2007-07-31 2007-07-27 4.077 125,166 +25,961 0.03% 510,301
2007-07-30 2007-07-26 4.282 99,205 +7,417 0.02% 424,788
2007-07-26 2007-07-24 4.454 91,788 -46,358 0.02% 408,869
2007-07-25 2007-07-23 3.915 138,146 -9,271 0.03% 540,871
2007-07-24 2007-07-20 3.775 147,417 +18,543 0.03% 556,499
2007-07-23 2007-07-19 3.786 128,874 +18,543 0.03% 487,889
2007-07-19 2007-07-17 4.088 110,331 -18,543 0.02% 451,009
2007-07-18 2007-07-16 4.023 128,874 +18,543 0.03% 518,469
2007-07-12 2007-07-10 4.303 110,331 +9,271 0.02% 474,809
2007-07-09 2007-07-05 4.293 101,060 +9,272 0.02% 433,821
2007-07-05 2007-07-03 4.250 91,788 -18,543 0.02% 390,059
2007-06-27 2007-06-25 4.282 110,331 +18,543 0.02% 472,429
2007-06-26 2007-06-22 4.433 91,788 0.02% 406,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top