History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 30,000 | +0 | 0.01% | 44,100 |
| 2025-10-13 | 2025-10-09 | 1.460 | 30,000 | +0 | 0.01% | 43,800 |
| 2025-10-10 | 2025-10-08 | 1.400 | 30,000 | +0 | 0.01% | 42,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 30,000 | +0 | 0.01% | 42,300 |
| 2025-10-08 | 2025-10-03 | 1.400 | 30,000 | +0 | 0.01% | 42,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 30,000 | -13,000 | 0.01% | 41,400 |
| 2025-09-29 | 2025-09-25 | 1.310 | 43,000 | -20,000 | 0.01% | 56,330 |
| 2025-09-11 | 2025-09-09 | 1.330 | 63,000 | -20,000 | 0.01% | 83,790 |
| 2025-09-02 | 2025-08-29 | 1.310 | 83,000 | +20,000 | 0.02% | 108,730 |
| 2025-08-04 | 2025-07-31 | 1.530 | 63,000 | +20,000 | 0.01% | 96,390 |
| 2025-07-23 | 2025-07-21 | 1.770 | 43,000 | -10,000 | 0.01% | 76,110 |
| 2025-07-16 | 2025-07-14 | 1.480 | 53,000 | +10,000 | 0.01% | 78,440 |
| 2025-06-23 | 2025-06-19 | 0.860 | 43,000 | -24,000 | 0.01% | 36,980 |
| 2025-06-10 | 2025-06-06 | 0.860 | 67,000 | -40,000 | 0.01% | 57,620 |
| 2024-11-20 | 2024-11-18 | 1.030 | 107,000 | +24,000 | 0.02% | 110,210 |
| 2024-10-04 | 2024-10-02 | 0.880 | 83,000 | -20,000 | 0.02% | 73,040 |
| 2023-03-08 | 2023-03-06 | 0.920 | 103,000 | -1,400 | 0.02% | 94,760 |
| 2022-11-21 | 2022-11-17 | 0.790 | 104,400 | -16,000 | 0.02% | 82,476 |
| 2022-11-08 | 2022-11-04 | 0.670 | 120,400 | +16,000 | 0.02% | 80,668 |
| 2022-10-03 | 2022-09-29 | 0.680 | 104,400 | -20,000 | 0.02% | 70,992 |
| 2022-07-14 | 2022-07-12 | 1.040 | 124,400 | -10,000 | 0.02% | 129,376 |
| 2022-06-16 | 2022-06-14 | 1.140 | 134,400 | +20,000 | 0.02% | 153,216 |
| 2022-05-10 | 2022-05-05 | 1.150 | 114,400 | -14,000 | 0.02% | 131,560 |
| 2022-05-06 | 2022-05-04 | 1.160 | 128,400 | +12,000 | 0.02% | 148,944 |
| 2022-04-22 | 2022-04-20 | 1.240 | 116,400 | +2,000 | 0.02% | 144,336 |
| 2022-04-14 | 2022-04-12 | 1.240 | 114,400 | -8,000 | 0.02% | 141,856 |
| 2022-04-13 | 2022-04-11 | 1.260 | 122,400 | +8,000 | 0.02% | 154,224 |
| 2022-04-12 | 2022-04-08 | 1.320 | 114,400 | -16,000 | 0.02% | 151,008 |
| 2022-04-11 | 2022-04-07 | 1.310 | 130,400 | +16,000 | 0.02% | 170,824 |
| 2022-02-28 | 2022-02-24 | 1.330 | 114,400 | -2,000 | 0.02% | 152,152 |
| 2022-02-24 | 2022-02-22 | 1.370 | 116,400 | -2,000 | 0.02% | 159,468 |
| 2022-02-23 | 2022-02-21 | 1.420 | 118,400 | +4,000 | 0.02% | 168,128 |
| 2022-02-22 | 2022-02-18 | 1.420 | 114,400 | -14,000 | 0.02% | 162,448 |
| 2022-02-21 | 2022-02-17 | 1.400 | 128,400 | +14,000 | 0.02% | 179,760 |
| 2022-01-18 | 2022-01-14 | 1.360 | 114,400 | -6,000 | 0.02% | 155,584 |
| 2022-01-14 | 2022-01-12 | 1.400 | 120,400 | -10,000 | 0.02% | 168,560 |
| 2022-01-13 | 2022-01-11 | 1.400 | 130,400 | +12,000 | 0.02% | 182,560 |
| 2022-01-12 | 2022-01-10 | 1.370 | 118,400 | +4,000 | 0.02% | 162,208 |
| 2021-12-06 | 2021-12-02 | 1.330 | 114,400 | -10,000 | 0.02% | 152,152 |
| 2021-11-08 | 2021-11-04 | 1.300 | 124,400 | +10,000 | 0.02% | 161,720 |
| 2021-10-15 | 2021-10-11 | 1.710 | 114,400 | +14,000 | 0.02% | 195,624 |
| 2021-09-30 | 2021-09-28 | 1.780 | 100,400 | +20,000 | 0.02% | 178,712 |
| 2021-09-14 | 2021-09-10 | 2.350 | 80,400 | -14,000 | 0.01% | 188,940 |
| 2021-09-13 | 2021-09-09 | 2.420 | 94,400 | -14,000 | 0.02% | 228,448 |
| 2021-09-10 | 2021-09-08 | 2.250 | 108,400 | -14,000 | 0.02% | 243,900 |
| 2021-09-09 | 2021-09-07 | 2.310 | 122,400 | -18,000 | 0.02% | 282,744 |
| 2021-09-03 | 2021-09-01 | 1.930 | 140,400 | -30,000 | 0.03% | 270,972 |
| 2021-09-01 | 2021-08-30 | 1.930 | 170,400 | +20,000 | 0.03% | 328,872 |
| 2021-08-30 | 2021-08-26 | 1.940 | 150,400 | -10,000 | 0.03% | 291,776 |
| 2021-08-23 | 2021-08-19 | 1.800 | 160,400 | +10,000 | 0.03% | 288,720 |
| 2021-08-13 | 2021-08-11 | 1.870 | 150,400 | -20,000 | 0.03% | 281,248 |
| 2021-08-05 | 2021-08-03 | 1.830 | 170,400 | +20,000 | 0.03% | 311,832 |
| 2021-08-04 | 2021-08-02 | 1.880 | 150,400 | +10,000 | 0.03% | 282,752 |
| 2021-08-03 | 2021-07-30 | 2.000 | 140,400 | -10,000 | 0.03% | 280,800 |
| 2021-08-02 | 2021-07-29 | 1.890 | 150,400 | +10,000 | 0.03% | 284,256 |
| 2021-07-29 | 2021-07-27 | 1.790 | 140,400 | +10,000 | 0.03% | 251,316 |
| 2021-07-27 | 2021-07-23 | 2.030 | 130,400 | -10,000 | 0.02% | 264,712 |
| 2021-07-19 | 2021-07-15 | 2.070 | 140,400 | +20,000 | 0.03% | 290,628 |
| 2021-06-10 | 2021-06-08 | 2.040 | 120,400 | +4,000 | 0.02% | 245,616 |
| 2021-06-08 | 2021-06-04 | 2.150 | 116,400 | +10,000 | 0.02% | 250,260 |
| 2021-06-03 | 2021-06-01 | 2.220 | 106,400 | -20,000 | 0.02% | 236,208 |
| 2021-05-24 | 2021-05-20 | 2.320 | 126,400 | +20,000 | 0.02% | 293,248 |
| 2021-05-21 | 2021-05-18 | 2.610 | 106,400 | +16,000 | 0.02% | 277,704 |
| 2021-05-18 | 2021-05-14 | 2.380 | 90,400 | +10,000 | 0.02% | 215,152 |
| 2021-05-17 | 2021-05-13 | 2.580 | 80,400 | +40,000 | 0.01% | 207,432 |
| 2021-05-12 | 2021-05-10 | 3.060 | 40,400 | +10,000 | 0.01% | 123,624 |
| 2021-05-06 | 2021-05-04 | 2.240 | 30,400 | -66,000 | 0.01% | 68,096 |
| 2021-05-04 | 2021-04-30 | 1.910 | 96,400 | +50,000 | 0.02% | 184,124 |
| 2021-05-03 | 2021-04-29 | 1.960 | 46,400 | -30,000 | 0.01% | 90,944 |
| 2021-04-20 | 2021-04-16 | 1.860 | 76,400 | +46,000 | 0.01% | 142,104 |
| 2021-03-22 | 2021-03-18 | 1.240 | 30,400 | -30,000 | 0.01% | 37,696 |
| 2021-03-19 | 2021-03-17 | 1.280 | 60,400 | -14,000 | 0.01% | 77,312 |
| 2021-03-18 | 2021-03-16 | 1.310 | 74,400 | -4,000 | 0.01% | 97,464 |
| 2021-03-17 | 2021-03-15 | 1.350 | 78,400 | +12,000 | 0.01% | 105,840 |
| 2021-03-16 | 2021-03-12 | 1.270 | 66,400 | -40,000 | 0.01% | 84,328 |
| 2021-03-15 | 2021-03-11 | 1.310 | 106,400 | +58,000 | 0.02% | 139,384 |
| 2021-03-12 | 2021-03-10 | 1.260 | 48,400 | +12,000 | 0.01% | 60,984 |
| 2021-03-11 | 2021-03-09 | 1.300 | 36,400 | +2,000 | 0.01% | 47,320 |
| 2021-03-08 | 2021-03-04 | 1.380 | 34,400 | -68,000 | 0.01% | 47,472 |
| 2021-03-05 | 2021-03-03 | 1.290 | 102,400 | +60,000 | 0.02% | 132,096 |
| 2021-03-04 | 2021-03-02 | 1.130 | 42,400 | -8,000 | 0.01% | 47,912 |
| 2021-03-03 | 2021-03-01 | 1.240 | 50,400 | +20,000 | 0.01% | 62,496 |
| 2021-02-24 | 2021-02-22 | 1.490 | 30,400 | -20,000 | 0.01% | 45,296 |
| 2020-12-17 | 2020-12-15 | 0.790 | 50,400 | -22,000 | 0.01% | 39,816 |
| 2020-12-16 | 2020-12-14 | 0.830 | 72,400 | -18,000 | 0.01% | 60,092 |
| 2020-12-15 | 2020-12-11 | 0.840 | 90,400 | -2,000 | 0.02% | 75,936 |
| 2020-12-14 | 2020-12-10 | 0.850 | 92,400 | -28,000 | 0.02% | 78,540 |
| 2020-12-11 | 2020-12-09 | 0.840 | 120,400 | +8,000 | 0.02% | 101,136 |
| 2020-12-10 | 2020-12-08 | 0.860 | 112,400 | +2,000 | 0.02% | 96,664 |
| 2020-12-09 | 2020-12-07 | 0.850 | 110,400 | +60,000 | 0.02% | 93,840 |
| 2020-12-07 | 2020-12-03 | 0.850 | 50,400 | -40,000 | 0.01% | 42,840 |
| 2020-12-04 | 2020-12-02 | 0.850 | 90,400 | +58,000 | 0.02% | 76,840 |
| 2020-12-03 | 2020-12-01 | 0.840 | 32,400 | -12,000 | 0.01% | 27,216 |
| 2020-12-02 | 2020-11-30 | 0.840 | 44,400 | -56,000 | 0.01% | 37,296 |
| 2020-11-30 | 2020-11-26 | 0.840 | 100,400 | +60,000 | 0.02% | 84,336 |
| 2020-04-09 | 2020-04-07 | 0.730 | 40,400 | +10,000 | 0.01% | 29,492 |
| 2019-03-13 | 2019-03-11 | 1.330 | 30,400 | -20,000 | 0.01% | 40,432 |
| 2019-03-12 | 2019-03-08 | 1.360 | 50,400 | +14,000 | 0.01% | 68,544 |
| 2019-03-11 | 2019-03-07 | 1.400 | 36,400 | +6,000 | 0.01% | 50,960 |
| 2019-02-20 | 2019-02-18 | 1.360 | 30,400 | -26,000 | 0.01% | 41,344 |
| 2017-12-27 | 2017-12-21 | 1.860 | 56,400 | -20,000 | 0.01% | 104,904 |
| 2017-08-09 | 2017-08-07 | 1.780 | 76,400 | +20,000 | 0.01% | 135,992 |
| 2017-08-08 | 2017-08-04 | 1.750 | 56,400 | -10,000 | 0.01% | 98,700 |
| 2017-08-07 | 2017-08-03 | 1.680 | 66,400 | +10,000 | 0.01% | 111,552 |
| 2017-08-04 | 2017-08-02 | 1.510 | 56,400 | -106,000 | 0.01% | 85,164 |
| 2017-08-03 | 2017-08-01 | 1.280 | 162,400 | +100,000 | 0.03% | 207,872 |
| 2017-04-26 | 2017-04-24 | 1.360 | 62,400 | +6,000 | 0.01% | 84,864 |
| 2016-09-19 | 2016-09-14 | 2.200 | 56,400 | -50,000 | 0.01% | 124,080 |
| 2016-09-15 | 2016-09-13 | 2.210 | 106,400 | +30,000 | 0.02% | 235,144 |
| 2016-09-13 | 2016-09-09 | 2.460 | 76,400 | -10,000 | 0.01% | 187,944 |
| 2016-09-12 | 2016-09-08 | 2.320 | 86,400 | +10,000 | 0.02% | 200,448 |
| 2016-09-08 | 2016-09-06 | 2.320 | 76,400 | +10,000 | 0.01% | 177,248 |
| 2016-09-07 | 2016-09-05 | 2.360 | 66,400 | +10,000 | 0.01% | 156,704 |
| 2016-08-25 | 2016-08-23 | 2.070 | 56,400 | -20,000 | 0.01% | 116,748 |
| 2016-08-24 | 2016-08-22 | 2.090 | 76,400 | -18,000 | 0.01% | 159,676 |
| 2016-08-23 | 2016-08-19 | 2.120 | 94,400 | +8,000 | 0.02% | 200,128 |
| 2016-08-22 | 2016-08-18 | 2.130 | 86,400 | -48,000 | 0.02% | 184,032 |
| 2016-08-19 | 2016-08-17 | 2.110 | 134,400 | +20,000 | 0.02% | 283,584 |
| 2016-08-18 | 2016-08-16 | 2.160 | 114,400 | +10,000 | 0.02% | 247,104 |
| 2016-08-17 | 2016-08-15 | 2.080 | 104,400 | +8,000 | 0.02% | 217,152 |
| 2016-08-15 | 2016-08-11 | 2.090 | 96,400 | +30,000 | 0.02% | 201,476 |
| 2016-08-12 | 2016-08-10 | 2.150 | 66,400 | +10,000 | 0.01% | 142,760 |
| 2016-08-11 | 2016-08-09 | 2.050 | 56,400 | -60,000 | 0.01% | 115,620 |
| 2016-08-10 | 2016-08-08 | 2.110 | 116,400 | -26,000 | 0.02% | 245,604 |
| 2016-08-09 | 2016-08-05 | 1.910 | 142,400 | +80,000 | 0.03% | 271,984 |
| 2016-06-10 | 2016-06-07 | 1.800 | 62,400 | -10,000 | 0.01% | 112,320 |
| 2016-06-08 | 2016-06-06 | 1.820 | 72,400 | +10,000 | 0.01% | 131,768 |
| 2016-04-22 | 2016-04-20 | 1.310 | 62,400 | -10,000 | 0.01% | 81,744 |
| 2015-10-14 | 2015-10-12 | 1.280 | 72,400 | +10,000 | 0.01% | 92,672 |
| 2015-07-03 | 2015-06-30 | 2.150 | 62,400 | -110,000 | 0.01% | 134,160 |
| 2015-06-29 | 2015-06-25 | 2.440 | 172,400 | -170,000 | 0.03% | 420,656 |
| 2015-06-26 | 2015-06-24 | 2.530 | 342,400 | +20,000 | 0.06% | 866,272 |
| 2015-06-18 | 2015-06-16 | 2.410 | 322,400 | +10,000 | 0.06% | 776,984 |
| 2015-06-15 | 2015-06-11 | 2.620 | 312,400 | +250,000 | 0.06% | 818,488 |
| 2015-04-28 | 2015-04-24 | 2.510 | 62,400 | -40,000 | 0.01% | 156,624 |
| 2015-04-20 | 2015-04-16 | 2.490 | 102,400 | -20,000 | 0.02% | 254,976 |
| 2015-04-17 | 2015-04-15 | 2.410 | 122,400 | +20,000 | 0.02% | 294,984 |
| 2015-04-16 | 2015-04-14 | 2.570 | 102,400 | -20,000 | 0.02% | 263,168 |
| 2015-04-13 | 2015-04-09 | 2.600 | 122,400 | +20,000 | 0.02% | 318,240 |
| 2015-04-10 | 2015-04-08 | 2.350 | 102,400 | +20,000 | 0.02% | 240,640 |
| 2014-12-23 | 2014-12-19 | 1.780 | 82,400 | -50,000 | 0.02% | 146,672 |
| 2014-12-22 | 2014-12-18 | 1.750 | 132,400 | -50,000 | 0.02% | 231,700 |
| 2014-12-11 | 2014-12-09 | 1.770 | 182,400 | +20,000 | 0.03% | 322,848 |
| 2014-12-08 | 2014-12-04 | 1.900 | 162,400 | +60,000 | 0.03% | 308,560 |
| 2014-12-05 | 2014-12-03 | 1.780 | 102,400 | -40,000 | 0.02% | 182,272 |
| 2014-12-03 | 2014-12-01 | 1.740 | 142,400 | -90,000 | 0.03% | 247,776 |
| 2014-11-20 | 2014-11-18 | 1.860 | 232,400 | +30,000 | 0.04% | 432,264 |
| 2014-11-19 | 2014-11-17 | 1.990 | 202,400 | -18,000 | 0.04% | 402,776 |
| 2014-11-18 | 2014-11-14 | 2.190 | 220,400 | +58,000 | 0.04% | 482,676 |
| 2014-11-17 | 2014-11-13 | 2.240 | 162,400 | +10,000 | 0.03% | 363,776 |
| 2014-11-13 | 2014-11-11 | 2.150 | 152,400 | +40,000 | 0.03% | 327,660 |
| 2014-11-12 | 2014-11-10 | 2.280 | 112,400 | -30,000 | 0.02% | 256,272 |
| 2014-11-11 | 2014-11-07 | 1.770 | 142,400 | +60,000 | 0.03% | 252,048 |
| 2014-09-18 | 2014-09-16 | 1.920 | 82,400 | -740,000 | 0.02% | 158,208 |
| 2014-09-12 | 2014-09-10 | 1.960 | 822,400 | +720,000 | 0.15% | 1,611,904 |
| 2014-09-05 | 2014-09-03 | 1.860 | 102,400 | +20,000 | 0.02% | 190,464 |
| 2014-08-27 | 2014-08-25 | 1.870 | 82,400 | -100,000 | 0.02% | 154,088 |
| 2014-08-25 | 2014-08-21 | 1.770 | 182,400 | +30,000 | 0.03% | 322,848 |
| 2014-08-20 | 2014-08-18 | 1.830 | 152,400 | -92,000 | 0.03% | 278,892 |
| 2014-08-19 | 2014-08-15 | 1.830 | 244,400 | +32,000 | 0.05% | 447,252 |
| 2014-08-18 | 2014-08-14 | 1.860 | 212,400 | +44,000 | 0.04% | 395,064 |
| 2014-08-14 | 2014-08-12 | 1.840 | 168,400 | +16,000 | 0.03% | 309,856 |
| 2014-08-13 | 2014-08-11 | 1.830 | 152,400 | -20,000 | 0.03% | 278,892 |
| 2014-08-12 | 2014-08-08 | 1.830 | 172,400 | +40,000 | 0.03% | 315,492 |
| 2014-08-11 | 2014-08-07 | 1.850 | 132,400 | -720,000 | 0.02% | 244,940 |
| 2014-08-01 | 2014-07-30 | 1.760 | 852,400 | +20,000 | 0.16% | 1,500,224 |
| 2014-07-25 | 2014-07-23 | 1.710 | 832,400 | -690,000 | 0.15% | 1,423,404 |
| 2014-07-23 | 2014-07-21 | 1.640 | 1,522,400 | -10,000 | 0.28% | 2,496,736 |
| 2014-07-21 | 2014-07-17 | 1.650 | 1,532,400 | -50,000 | 0.28% | 2,528,460 |
| 2014-07-18 | 2014-07-16 | 1.650 | 1,582,400 | -10,000 | 0.29% | 2,610,960 |
| 2014-07-17 | 2014-07-15 | 1.710 | 1,592,400 | +10,000 | 0.30% | 2,723,004 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,582,400 | -70,000 | 0.29% | 2,721,728 |
| 2014-07-10 | 2014-07-08 | 1.540 | 1,652,400 | -176,000 | 0.31% | 2,544,696 |
| 2014-07-08 | 2014-07-04 | 1.490 | 1,828,400 | +1,518,000 | 0.34% | 2,724,316 |
| 2014-07-03 | 2014-06-30 | 1.360 | 310,400 | -40,000 | 0.06% | 422,144 |
| 2014-06-30 | 2014-06-26 | 1.330 | 350,400 | -150,000 | 0.07% | 466,032 |
| 2014-06-25 | 2014-06-23 | 1.370 | 500,400 | +30,000 | 0.09% | 685,548 |
| 2014-06-19 | 2014-06-17 | 1.330 | 470,400 | +50,000 | 0.09% | 625,632 |
| 2014-06-17 | 2014-06-13 | 1.370 | 420,400 | -60,000 | 0.08% | 575,948 |
| 2014-06-16 | 2014-06-12 | 1.360 | 480,400 | +60,000 | 0.09% | 653,344 |
| 2014-04-15 | 2014-04-11 | 1.320 | 420,400 | -50,000 | 0.08% | 554,928 |
| 2014-04-14 | 2014-04-10 | 1.220 | 470,400 | +200,000 | 0.09% | 573,888 |
| 2013-06-25 | 2013-06-21 | 1.050 | 270,400 | -30,000 | 0.05% | 283,920 |
| 2013-06-24 | 2013-06-20 | 1.070 | 300,400 | +30,000 | 0.06% | 321,428 |
| 2013-02-07 | 2013-02-05 | 1.400 | 270,400 | -20,000 | 0.05% | 378,560 |
| 2013-01-31 | 2013-01-29 | 1.470 | 290,400 | +20,000 | 0.05% | 426,888 |
| 2013-01-25 | 2013-01-23 | 1.510 | 270,400 | -20,000 | 0.05% | 408,304 |
| 2013-01-23 | 2013-01-21 | 1.490 | 290,400 | -10,000 | 0.05% | 432,696 |
| 2013-01-07 | 2013-01-03 | 1.560 | 300,400 | +30,000 | 0.06% | 468,624 |
| 2012-12-27 | 2012-12-20 | 1.350 | 270,400 | +16,000 | 0.05% | 365,040 |
| 2012-12-11 | 2012-12-07 | 1.260 | 254,400 | -30,000 | 0.05% | 320,544 |
| 2012-12-07 | 2012-12-05 | 1.270 | 284,400 | -34,000 | 0.05% | 361,188 |
| 2012-12-06 | 2012-12-04 | 1.230 | 318,400 | -20,000 | 0.06% | 391,632 |
| 2012-12-05 | 2012-12-03 | 1.230 | 338,400 | -6,000 | 0.06% | 416,232 |
| 2012-12-04 | 2012-11-30 | 1.290 | 344,400 | +60,000 | 0.06% | 444,276 |
| 2012-12-03 | 2012-11-29 | 1.290 | 284,400 | +30,000 | 0.05% | 366,876 |
| 2012-11-30 | 2012-11-28 | 1.270 | 254,400 | -40,000 | 0.05% | 323,088 |
| 2012-11-28 | 2012-11-26 | 1.260 | 294,400 | -90,000 | 0.05% | 370,944 |
| 2012-11-26 | 2012-11-22 | 1.130 | 384,400 | -30,000 | 0.07% | 434,372 |
| 2012-11-19 | 2012-11-15 | 1.110 | 414,400 | +50,000 | 0.08% | 459,984 |
| 2012-11-07 | 2012-11-05 | 1.210 | 364,400 | -30,000 | 0.07% | 440,924 |
| 2012-11-02 | 2012-10-31 | 1.210 | 394,400 | +50,000 | 0.07% | 477,224 |
| 2012-11-01 | 2012-10-30 | 1.210 | 344,400 | +30,000 | 0.06% | 416,724 |
| 2012-10-30 | 2012-10-26 | 1.250 | 314,400 | -24,000 | 0.06% | 393,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 338,400 | +54,000 | 0.06% | 419,616 |
| 2012-07-10 | 2012-07-06 | 1.030 | 284,400 | -20,000 | 0.05% | 292,932 |
| 2012-07-09 | 2012-07-05 | 1.020 | 304,400 | -52,000 | 0.06% | 310,488 |
| 2012-07-06 | 2012-07-04 | 1.020 | 356,400 | +72,000 | 0.07% | 363,528 |
| 2011-11-10 | 2011-11-08 | 1.420 | 284,400 | -12,000 | 0.05% | 403,848 |
| 2011-11-09 | 2011-11-07 | 1.410 | 296,400 | +12,000 | 0.06% | 417,924 |
| 2011-08-01 | 2011-07-28 | 1.660 | 284,400 | -12,000 | 0.05% | 472,104 |
| 2011-07-26 | 2011-07-22 | 1.680 | 296,400 | +12,000 | 0.06% | 497,952 |
| 2011-06-28 | 2011-06-24 | 1.730 | 284,400 | -12,000 | 0.05% | 492,012 |
| 2011-06-27 | 2011-06-23 | 1.670 | 296,400 | +12,000 | 0.06% | 494,988 |
| 2011-06-02 | 2011-05-31 | 1.880 | 284,400 | -4,000 | 0.05% | 534,672 |
| 2011-05-03 | 2011-04-28 | 2.050 | 288,400 | -20,000 | 0.05% | 591,220 |
| 2011-04-29 | 2011-04-27 | 2.100 | 308,400 | -60,000 | 0.06% | 647,640 |
| 2011-04-28 | 2011-04-26 | 2.110 | 368,400 | +80,000 | 0.07% | 777,324 |
| 2011-04-18 | 2011-04-14 | 2.080 | 288,400 | -20,000 | 0.05% | 599,872 |
| 2011-04-14 | 2011-04-12 | 2.080 | 308,400 | +20,000 | 0.06% | 641,472 |
| 2010-12-23 | 2010-12-21 | 2.010 | 288,400 | -10,000 | 0.05% | 579,684 |
| 2010-12-17 | 2010-12-15 | 2.020 | 298,400 | -10,000 | 0.06% | 602,768 |
| 2010-12-06 | 2010-12-02 | 2.050 | 308,400 | -70,000 | 0.06% | 632,220 |
| 2010-12-03 | 2010-12-01 | 2.030 | 378,400 | +70,000 | 0.07% | 768,152 |
| 2010-11-25 | 2010-11-23 | 2.020 | 308,400 | -100,000 | 0.06% | 622,968 |
| 2010-11-15 | 2010-11-11 | 2.270 | 408,400 | +50,000 | 0.08% | 927,068 |
| 2010-11-10 | 2010-11-08 | 2.330 | 358,400 | +50,000 | 0.07% | 835,072 |
| 2010-10-29 | 2010-10-27 | 2.230 | 308,400 | -14,000 | 0.06% | 687,732 |
| 2010-10-25 | 2010-10-21 | 2.330 | 322,400 | -18,000 | 0.06% | 751,192 |
| 2010-10-22 | 2010-10-20 | 2.330 | 340,400 | -1,218,000 | 0.06% | 793,132 |
| 2010-10-21 | 2010-10-19 | 2.410 | 1,558,400 | +310,000 | 0.29% | 3,755,744 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,248,400 | +930,000 | 0.23% | 3,008,644 |
| 2010-10-07 | 2010-10-05 | 2.160 | 318,400 | -113,000 | 0.06% | 687,744 |
| 2010-10-06 | 2010-10-04 | 2.140 | 431,400 | +100,000 | 0.08% | 923,196 |
| 2010-09-29 | 2010-09-27 | 2.100 | 331,400 | +242,203 | 0.06% | 695,940 |
| 2010-09-28 | 2010-09-24 | 2.100 | 89,197 | -242,203 | 0.02% | 187,314 |
| 2010-09-16 | 2010-09-14 | 2.120 | 331,400 | -10,000 | 0.06% | 702,568 |
| 2010-09-08 | 2010-09-06 | 2.090 | 341,400 | -20,000 | 0.06% | 713,526 |
| 2010-09-06 | 2010-09-02 | 1.950 | 361,400 | +20,000 | 0.07% | 704,730 |
| 2010-09-03 | 2010-09-01 | 1.890 | 341,400 | +10,000 | 0.06% | 645,246 |
| 2010-08-25 | 2010-08-23 | 1.990 | 331,400 | +10,000 | 0.06% | 659,486 |
| 2010-04-12 | 2010-04-08 | 2.560 | 321,400 | -20,000 | 0.06% | 822,784 |
| 2010-04-09 | 2010-04-07 | 2.530 | 341,400 | +34,000 | 0.06% | 863,742 |
| 2010-03-30 | 2010-03-26 | 2.410 | 307,400 | -10,000 | 0.06% | 740,834 |
| 2010-03-19 | 2010-03-17 | 2.490 | 317,400 | +10,000 | 0.06% | 790,326 |
| 2010-03-17 | 2010-03-15 | 2.480 | 307,400 | -10,000 | 0.06% | 762,352 |
| 2009-12-23 | 2009-12-21 | 2.930 | 317,400 | +2,000 | 0.06% | 929,982 |
| 2009-12-17 | 2009-12-15 | 3.080 | 315,400 | -24,000 | 0.06% | 971,432 |
| 2009-12-16 | 2009-12-14 | 3.140 | 339,400 | -162,000 | 0.06% | 1,065,716 |
| 2009-11-27 | 2009-11-25 | 3.110 | 501,400 | +100,000 | 0.09% | 1,559,354 |
| 2009-11-26 | 2009-11-24 | 3.100 | 401,400 | -100,000 | 0.07% | 1,244,340 |
| 2009-11-20 | 2009-11-18 | 3.100 | 501,400 | +100,000 | 0.09% | 1,554,340 |
| 2009-11-19 | 2009-11-17 | 3.210 | 401,400 | +10,000 | 0.07% | 1,288,494 |
| 2009-11-18 | 2009-11-16 | 3.100 | 391,400 | +100,000 | 0.07% | 1,213,340 |
| 2009-11-13 | 2009-11-11 | 3.060 | 291,400 | -10,000 | 0.05% | 891,684 |
| 2009-11-11 | 2009-11-09 | 3.050 | 301,400 | -20,000 | 0.06% | 919,270 |
| 2009-11-02 | 2009-10-29 | 2.830 | 321,400 | +4,000 | 0.06% | 909,562 |
| 2009-10-30 | 2009-10-28 | 2.880 | 317,400 | +20,000 | 0.06% | 914,112 |
| 2009-10-29 | 2009-10-27 | 3.010 | 297,400 | +6,000 | 0.06% | 895,174 |
| 2009-10-22 | 2009-10-20 | 3.090 | 291,400 | -30,000 | 0.05% | 900,426 |
| 2009-10-15 | 2009-10-13 | 3.110 | 321,400 | -4,000 | 0.06% | 999,554 |
| 2009-10-13 | 2009-10-09 | 3.150 | 325,400 | -30,000 | 0.06% | 1,025,010 |
| 2009-10-08 | 2009-10-06 | 3.060 | 355,400 | -12,000 | 0.07% | 1,087,524 |
| 2009-10-07 | 2009-10-05 | 2.950 | 367,400 | -10,000 | 0.07% | 1,083,830 |
| 2009-10-06 | 2009-10-02 | 2.880 | 377,400 | +10,000 | 0.07% | 1,086,912 |
| 2009-10-05 | 2009-09-30 | 2.980 | 367,400 | -120,000 | 0.07% | 1,094,852 |
| 2009-09-21 | 2009-09-17 | 3.180 | 487,400 | -18,000 | 0.09% | 1,549,932 |
| 2009-09-18 | 2009-09-16 | 3.170 | 505,400 | -40,000 | 0.09% | 1,602,118 |
| 2009-09-14 | 2009-09-10 | 3.140 | 545,400 | +16,000 | 0.10% | 1,712,556 |
| 2009-09-11 | 2009-09-09 | 3.090 | 529,400 | +50,000 | 0.10% | 1,635,846 |
| 2009-09-10 | 2009-09-08 | 3.120 | 479,400 | +70,000 | 0.09% | 1,495,728 |
| 2009-09-09 | 2009-09-07 | 3.120 | 409,400 | +50,000 | 0.08% | 1,277,328 |
| 2009-09-08 | 2009-09-04 | 3.080 | 359,400 | -20,000 | 0.07% | 1,106,952 |
| 2009-09-03 | 2009-09-01 | 2.870 | 379,400 | -14,000 | 0.07% | 1,088,878 |
| 2009-09-02 | 2009-08-31 | 2.870 | 393,400 | +20,000 | 0.07% | 1,129,058 |
| 2009-08-31 | 2009-08-27 | 3.110 | 373,400 | +34,000 | 0.07% | 1,161,274 |
| 2009-08-28 | 2009-08-26 | 3.280 | 339,400 | -80,000 | 0.06% | 1,113,232 |
| 2009-08-26 | 2009-08-24 | 3.350 | 419,400 | -420,000 | 0.08% | 1,404,990 |
| 2009-08-20 | 2009-08-18 | 3.330 | 839,400 | +500,000 | 0.16% | 2,795,202 |
| 2009-08-13 | 2009-08-11 | 3.640 | 339,400 | +14,000 | 0.06% | 1,235,416 |
| 2009-08-05 | 2009-08-03 | 4.140 | 325,400 | -30,000 | 0.06% | 1,347,156 |
| 2009-08-04 | 2009-07-31 | 3.920 | 355,400 | +30,000 | 0.07% | 1,393,168 |
| 2009-08-03 | 2009-07-30 | 3.780 | 325,400 | -20,000 | 0.06% | 1,230,012 |
| 2009-07-31 | 2009-07-29 | 3.630 | 345,400 | +10,000 | 0.06% | 1,253,802 |
| 2009-07-30 | 2009-07-28 | 3.770 | 335,400 | +10,000 | 0.06% | 1,264,458 |
| 2009-07-28 | 2009-07-24 | 3.430 | 325,400 | -10,000 | 0.06% | 1,116,122 |
| 2009-07-24 | 2009-07-22 | 3.390 | 335,400 | -4,000 | 0.06% | 1,137,006 |
| 2009-07-23 | 2009-07-21 | 3.410 | 339,400 | -6,000 | 0.06% | 1,157,354 |
| 2009-07-22 | 2009-07-20 | 3.400 | 345,400 | +2,000 | 0.06% | 1,174,360 |
| 2009-07-17 | 2009-07-15 | 3.280 | 343,400 | +4,000 | 0.06% | 1,126,352 |
| 2009-07-13 | 2009-07-09 | 3.260 | 339,400 | -20,000 | 0.06% | 1,106,444 |
| 2009-07-09 | 2009-07-07 | 3.230 | 359,400 | -100,000 | 0.07% | 1,160,862 |
| 2009-07-08 | 2009-07-06 | 3.140 | 459,400 | +120,000 | 0.09% | 1,442,516 |
| 2009-07-07 | 2009-07-03 | 3.060 | 339,400 | +4,000 | 0.06% | 1,038,564 |
| 2009-07-03 | 2009-06-30 | 3.010 | 335,400 | -20,000 | 0.06% | 1,009,554 |
| 2009-07-02 | 2009-06-29 | 3.060 | 355,400 | -14,000 | 0.07% | 1,087,524 |
| 2009-06-29 | 2009-06-25 | 3.060 | 369,400 | +14,000 | 0.07% | 1,130,364 |
| 2009-06-26 | 2009-06-24 | 3.010 | 355,400 | +10,000 | 0.07% | 1,069,754 |
| 2009-06-25 | 2009-06-23 | 2.990 | 345,400 | +10,000 | 0.06% | 1,032,746 |
| 2009-06-24 | 2009-06-22 | 3.150 | 335,400 | -10,000 | 0.06% | 1,056,510 |
| 2009-06-22 | 2009-06-18 | 3.030 | 345,400 | +10,000 | 0.06% | 1,046,562 |
| 2009-06-18 | 2009-06-16 | 3.458 | 335,400 | -20,000 | 0.06% | 1,159,679 |
| 2009-06-17 | 2009-06-15 | 3.489 | 355,400 | +12,088 | 0.07% | 1,239,868 |
| 2009-06-16 | 2009-06-12 | 3.613 | 343,312 | -440,491 | 0.07% | 1,240,345 |
| 2009-06-15 | 2009-06-11 | 3.592 | 783,803 | +440,491 | 0.15% | 2,815,559 |
| 2009-06-08 | 2009-06-04 | 3.758 | 343,312 | +19,320 | 0.07% | 1,290,101 |
| 2009-05-26 | 2009-05-22 | 3.064 | 323,992 | -9,660 | 0.06% | 992,783 |
| 2009-05-22 | 2009-05-20 | 3.106 | 333,652 | +9,660 | 0.06% | 1,036,199 |
| 2009-05-19 | 2009-05-15 | 2.940 | 323,992 | -28,980 | 0.06% | 952,535 |
| 2009-05-14 | 2009-05-12 | 2.930 | 352,972 | -38,640 | 0.07% | 1,034,082 |
| 2009-05-13 | 2009-05-11 | 2.909 | 391,612 | -19,319 | 0.08% | 1,139,175 |
| 2009-05-12 | 2009-05-08 | 2.961 | 410,931 | +28,979 | 0.08% | 1,216,643 |
| 2009-05-11 | 2009-05-07 | 2.774 | 381,952 | -28,979 | 0.07% | 1,059,673 |
| 2009-05-08 | 2009-05-06 | 2.733 | 410,931 | +36,707 | 0.08% | 1,123,055 |
| 2009-05-07 | 2009-05-05 | 2.723 | 374,224 | -9,660 | 0.07% | 1,018,863 |
| 2009-05-06 | 2009-05-04 | 2.598 | 383,884 | +50,232 | 0.07% | 997,475 |
| 2009-05-04 | 2009-04-29 | 2.371 | 333,652 | -28,980 | 0.06% | 790,965 |
| 2009-04-28 | 2009-04-24 | 2.474 | 362,632 | +28,980 | 0.07% | 897,206 |
| 2009-04-24 | 2009-04-22 | 2.412 | 333,652 | -9,660 | 0.06% | 804,781 |
| 2009-04-21 | 2009-04-17 | 2.391 | 343,312 | -48,300 | 0.07% | 820,974 |
| 2009-04-20 | 2009-04-16 | 2.505 | 391,612 | +48,300 | 0.08% | 981,069 |
| 2009-04-17 | 2009-04-15 | 2.629 | 343,312 | -38,640 | 0.07% | 902,716 |
| 2009-04-15 | 2009-04-09 | 2.226 | 381,952 | +9,660 | 0.07% | 850,111 |
| 2009-04-14 | 2009-04-08 | 2.153 | 372,292 | -19,320 | 0.07% | 801,632 |
| 2009-04-08 | 2009-04-06 | 2.277 | 391,612 | -48,299 | 0.08% | 891,881 |
| 2009-04-07 | 2009-04-03 | 2.267 | 439,911 | +38,640 | 0.08% | 997,326 |
| 2009-04-06 | 2009-04-02 | 2.257 | 401,271 | -66,654 | 0.08% | 905,571 |
| 2009-03-30 | 2009-03-26 | 2.184 | 467,925 | +3,864 | 0.09% | 1,022,085 |
| 2009-03-26 | 2009-03-24 | 2.174 | 464,061 | -15,455 | 0.09% | 1,008,841 |
| 2009-03-25 | 2009-03-23 | 2.122 | 479,516 | -19,320 | 0.09% | 1,017,619 |
| 2009-03-24 | 2009-03-20 | 1.925 | 498,836 | +19,320 | 0.10% | 960,504 |
| 2009-03-19 | 2009-03-17 | 1.915 | 479,516 | +19,319 | 0.09% | 918,339 |
| 2009-03-18 | 2009-03-16 | 1.905 | 460,197 | -23,183 | 0.09% | 876,577 |
| 2009-03-17 | 2009-03-13 | 1.781 | 483,380 | +23,183 | 0.09% | 860,687 |
| 2009-03-13 | 2009-03-11 | 1.739 | 460,197 | -19,319 | 0.09% | 800,353 |
| 2009-03-12 | 2009-03-10 | 1.739 | 479,516 | +19,319 | 0.09% | 833,951 |
| 2009-03-09 | 2009-03-05 | 1.739 | 460,197 | -19,319 | 0.09% | 800,353 |
| 2009-03-06 | 2009-03-04 | 1.843 | 479,516 | +19,319 | 0.09% | 883,591 |
| 2009-02-06 | 2009-02-04 | 2.226 | 460,197 | -9,660 | 0.09% | 1,024,261 |
| 2009-02-05 | 2009-02-03 | 2.060 | 469,857 | +5,796 | 0.09% | 967,937 |
| 2009-02-04 | 2009-02-02 | 1.998 | 464,061 | +3,864 | 0.09% | 927,173 |
| 2009-01-20 | 2009-01-16 | 2.267 | 460,197 | -9,660 | 0.09% | 1,043,317 |
| 2009-01-15 | 2009-01-13 | 2.153 | 469,857 | +15,456 | 0.09% | 1,011,713 |
| 2009-01-07 | 2009-01-05 | 2.360 | 454,401 | -19,320 | 0.09% | 1,072,513 |
| 2009-01-05 | 2008-12-31 | 2.039 | 473,721 | -28,979 | 0.09% | 966,089 |
| 2008-12-30 | 2008-12-24 | 2.019 | 502,700 | -48,300 | 0.10% | 1,014,780 |
| 2008-12-29 | 2008-12-22 | 2.060 | 551,000 | -48,299 | 0.11% | 1,135,097 |
| 2008-12-23 | 2008-12-19 | 2.226 | 599,299 | -28,980 | 0.12% | 1,333,860 |
| 2008-12-19 | 2008-12-17 | 2.122 | 628,279 | +148,763 | 0.12% | 1,333,321 |
| 2008-12-16 | 2008-12-12 | 1.739 | 479,516 | -9,660 | 0.09% | 833,951 |
| 2008-12-10 | 2008-12-08 | 1.915 | 489,176 | -28,980 | 0.09% | 936,839 |
| 2008-12-09 | 2008-12-05 | 1.863 | 518,156 | -9,660 | 0.10% | 965,520 |
| 2008-12-05 | 2008-12-03 | 1.812 | 527,816 | +28,980 | 0.10% | 956,200 |
| 2008-12-04 | 2008-12-02 | 1.708 | 498,836 | -19,320 | 0.10% | 852,060 |
| 2008-12-03 | 2008-12-01 | 1.801 | 518,156 | +9,660 | 0.10% | 933,336 |
| 2008-11-25 | 2008-11-21 | 1.667 | 508,496 | +9,660 | 0.10% | 847,504 |
| 2008-11-20 | 2008-11-18 | 1.615 | 498,836 | -9,660 | 0.10% | 805,584 |
| 2008-11-19 | 2008-11-17 | 1.832 | 508,496 | +19,320 | 0.10% | 931,728 |
| 2008-11-18 | 2008-11-14 | 1.863 | 489,176 | +9,660 | 0.09% | 911,519 |
| 2008-11-14 | 2008-11-12 | 1.874 | 479,516 | -13,524 | 0.09% | 898,483 |
| 2008-11-12 | 2008-11-10 | 1.770 | 493,040 | +28,979 | 0.09% | 872,783 |
| 2008-11-04 | 2008-10-31 | 1.046 | 464,061 | -42,503 | 0.09% | 485,204 |
| 2008-11-03 | 2008-10-30 | 0.994 | 506,564 | +42,503 | 0.10% | 503,424 |
| 2008-10-28 | 2008-10-24 | 0.818 | 464,061 | +19,320 | 0.09% | 379,516 |
| 2008-10-09 | 2008-10-06 | 1.491 | 444,741 | -19,320 | 0.09% | 662,976 |
| 2008-10-03 | 2008-09-30 | 1.532 | 464,061 | +19,320 | 0.09% | 710,993 |
| 2008-09-23 | 2008-09-19 | 1.781 | 444,741 | -48,299 | 0.09% | 791,888 |
| 2008-09-18 | 2008-09-16 | 1.718 | 493,040 | -96,599 | 0.09% | 847,264 |
| 2008-09-10 | 2008-09-08 | 2.112 | 589,639 | +96,599 | 0.11% | 1,245,216 |
| 2008-08-11 | 2008-08-07 | 2.836 | 493,040 | -399,919 | 0.09% | 1,398,495 |
| 2008-08-08 | 2008-08-05 | 3.023 | 892,959 | -135,239 | 0.17% | 2,699,247 |
| 2008-08-01 | 2008-07-30 | 3.261 | 1,028,198 | +98,531 | 0.20% | 3,352,861 |
| 2008-07-29 | 2008-07-25 | 3.199 | 929,667 | -21,252 | 0.18% | 2,973,816 |
| 2008-07-23 | 2008-07-21 | 3.220 | 950,919 | +88,871 | 0.18% | 3,061,485 |
| 2008-07-16 | 2008-07-14 | 3.188 | 862,048 | +48,300 | 0.17% | 2,748,593 |
| 2008-07-09 | 2008-07-07 | 2.940 | 813,748 | +38,639 | 0.16% | 2,392,415 |
| 2008-07-07 | 2008-07-03 | 3.020 | 775,109 | +31,161 | 0.15% | 2,340,827 |
| 2008-06-23 | 2008-06-19 | 3.430 | 743,948 | -9,271 | 0.15% | 2,551,633 |
| 2008-06-20 | 2008-06-18 | 3.548 | 753,219 | +1,854 | 0.15% | 2,672,795 |
| 2008-06-16 | 2008-06-12 | 3.527 | 751,365 | -9,272 | 0.15% | 2,650,008 |
| 2008-06-13 | 2008-06-11 | 3.646 | 760,637 | +18,544 | 0.15% | 2,772,954 |
| 2008-05-27 | 2008-05-23 | 4.325 | 742,093 | -259,603 | 0.15% | 3,209,602 |
| 2008-05-23 | 2008-05-21 | 4.562 | 1,001,696 | +27,814 | 0.20% | 4,570,090 |
| 2008-05-22 | 2008-05-20 | 4.357 | 973,882 | -18,543 | 0.20% | 4,243,617 |
| 2008-05-21 | 2008-05-19 | 4.422 | 992,425 | +454,305 | 0.20% | 4,388,641 |
| 2008-05-19 | 2008-05-15 | 4.152 | 538,120 | -83,444 | 0.11% | 2,234,541 |
| 2008-05-16 | 2008-05-14 | 4.131 | 621,564 | +37,087 | 0.12% | 2,567,634 |
| 2008-05-09 | 2008-05-07 | 3.613 | 584,477 | -111,259 | 0.12% | 2,111,839 |
| 2008-05-07 | 2008-05-05 | 3.559 | 695,736 | +92,716 | 0.14% | 2,476,321 |
| 2008-05-06 | 2008-05-02 | 3.473 | 603,020 | -18,544 | 0.12% | 2,094,286 |
| 2008-05-05 | 2008-04-30 | 3.441 | 621,564 | +111,259 | 0.12% | 2,138,578 |
| 2008-04-30 | 2008-04-28 | 3.548 | 510,305 | +9,271 | 0.10% | 1,810,815 |
| 2008-04-29 | 2008-04-25 | 3.527 | 501,034 | -27,814 | 0.10% | 1,767,109 |
| 2008-04-28 | 2008-04-24 | 3.441 | 528,848 | +55,629 | 0.11% | 1,819,575 |
| 2008-03-19 | 2008-03-17 | 2.610 | 473,219 | -92,715 | 0.09% | 1,235,168 |
| 2008-03-12 | 2008-03-10 | 3.052 | 565,934 | -14,835 | 0.11% | 1,727,431 |
| 2008-03-10 | 2008-03-06 | 3.333 | 580,769 | +14,835 | 0.12% | 1,935,577 |
| 2008-02-28 | 2008-02-26 | 3.505 | 565,934 | +9,271 | 0.11% | 1,983,799 |
| 2008-02-26 | 2008-02-22 | 3.236 | 556,663 | -9,271 | 0.11% | 1,801,201 |
| 2008-02-22 | 2008-02-20 | 3.236 | 565,934 | -27,815 | 0.11% | 1,831,199 |
| 2008-02-20 | 2008-02-18 | 3.290 | 593,749 | -9,271 | 0.12% | 1,953,220 |
| 2008-02-19 | 2008-02-15 | 3.290 | 603,020 | +38,940 | 0.12% | 1,983,718 |
| 2008-02-15 | 2008-02-13 | 3.063 | 564,080 | -92,715 | 0.11% | 1,727,856 |
| 2008-02-13 | 2008-02-11 | 3.042 | 656,795 | +9,271 | 0.13% | 1,997,687 |
| 2008-02-01 | 2008-01-30 | 3.020 | 647,524 | -55,629 | 0.13% | 1,955,521 |
| 2008-01-30 | 2008-01-28 | 3.344 | 703,153 | +31,523 | 0.14% | 2,351,040 |
| 2008-01-29 | 2008-01-25 | 3.387 | 671,630 | +7,417 | 0.13% | 2,274,617 |
| 2008-01-28 | 2008-01-24 | 3.236 | 664,213 | +16,689 | 0.13% | 2,149,201 |
| 2008-01-02 | 2007-12-27 | 4.206 | 647,524 | +176,159 | 0.13% | 2,723,761 |
| 2007-12-14 | 2007-12-12 | 4.142 | 471,365 | -25,960 | 0.09% | 1,952,257 |
| 2007-12-13 | 2007-12-11 | 4.260 | 497,325 | -9,272 | 0.10% | 2,118,780 |
| 2007-12-12 | 2007-12-10 | 4.282 | 506,597 | -9,271 | 0.10% | 2,169,210 |
| 2007-12-11 | 2007-12-07 | 4.401 | 515,868 | +37,086 | 0.10% | 2,270,112 |
| 2007-12-04 | 2007-11-30 | 4.250 | 478,782 | +9,272 | 0.10% | 2,034,616 |
| 2007-11-20 | 2007-11-16 | 4.045 | 469,510 | +9,271 | 0.09% | 1,898,998 |
| 2007-11-14 | 2007-11-12 | 4.206 | 460,239 | +5,563 | 0.09% | 1,935,961 |
| 2007-11-13 | 2007-11-09 | 4.422 | 454,676 | +9,272 | 0.09% | 2,010,640 |
| 2007-11-09 | 2007-11-07 | 4.713 | 445,404 | -18,543 | 0.09% | 2,099,346 |
| 2007-11-02 | 2007-10-31 | 5.123 | 463,947 | -2,782 | 0.09% | 2,376,898 |
| 2007-10-26 | 2007-10-24 | 5.307 | 466,729 | +18,543 | 0.09% | 2,476,728 |
| 2007-10-24 | 2007-10-22 | 5.382 | 448,186 | +9,272 | 0.09% | 2,412,167 |
| 2007-10-23 | 2007-10-18 | 5.738 | 438,914 | -31,524 | 0.09% | 2,518,486 |
| 2007-10-22 | 2007-10-17 | 5.706 | 470,438 | +27,815 | 0.09% | 2,684,149 |
| 2007-10-18 | 2007-10-16 | 5.619 | 442,623 | -46,358 | 0.09% | 2,487,254 |
| 2007-10-17 | 2007-10-15 | 5.695 | 488,981 | -46,357 | 0.10% | 2,784,674 |
| 2007-10-16 | 2007-10-12 | 5.727 | 535,338 | -70,464 | 0.11% | 3,065,992 |
| 2007-10-15 | 2007-10-11 | 5.458 | 605,802 | -44,503 | 0.12% | 3,306,204 |
| 2007-10-12 | 2007-10-10 | 5.425 | 650,305 | -55,629 | 0.13% | 3,528,040 |
| 2007-10-11 | 2007-10-09 | 5.414 | 705,934 | +74,172 | 0.14% | 3,822,225 |
| 2007-10-10 | 2007-10-08 | 5.501 | 631,762 | +14,834 | 0.13% | 3,475,139 |
| 2007-10-08 | 2007-10-04 | 5.414 | 616,928 | +18,543 | 0.12% | 3,340,309 |
| 2007-10-05 | 2007-10-03 | 5.565 | 598,385 | -153,907 | 0.12% | 3,330,266 |
| 2007-10-04 | 2007-10-02 | 5.867 | 752,292 | -37,086 | 0.15% | 4,414,015 |
| 2007-10-02 | 2007-09-27 | 5.544 | 789,378 | -37,086 | 0.16% | 4,376,194 |
| 2007-09-28 | 2007-09-25 | 5.501 | 826,464 | -55,630 | 0.17% | 4,546,138 |
| 2007-09-27 | 2007-09-24 | 5.576 | 882,094 | +122,385 | 0.18% | 4,918,740 |
| 2007-09-25 | 2007-09-21 | 5.813 | 759,709 | +70,463 | 0.15% | 4,416,564 |
| 2007-09-24 | 2007-09-20 | 5.652 | 689,246 | -79,735 | 0.14% | 3,895,418 |
| 2007-09-21 | 2007-09-19 | 5.436 | 768,981 | -22,252 | 0.15% | 4,180,177 |
| 2007-09-20 | 2007-09-18 | 5.328 | 791,233 | +111,259 | 0.16% | 4,215,798 |
| 2007-09-19 | 2007-09-17 | 5.263 | 679,974 | -18,543 | 0.14% | 3,578,991 |
| 2007-09-18 | 2007-09-14 | 5.220 | 698,517 | +37,086 | 0.14% | 3,646,455 |
| 2007-09-13 | 2007-09-11 | 4.886 | 661,431 | +3,708 | 0.13% | 3,231,701 |
| 2007-09-12 | 2007-09-10 | 4.907 | 657,723 | +9,272 | 0.13% | 3,227,772 |
| 2007-09-10 | 2007-09-06 | 5.112 | 648,451 | -9,272 | 0.13% | 3,315,156 |
| 2007-09-06 | 2007-09-04 | 5.177 | 657,723 | -9,271 | 0.13% | 3,405,123 |
| 2007-09-05 | 2007-09-03 | 5.263 | 666,994 | -18,543 | 0.13% | 3,510,672 |
| 2007-09-03 | 2007-08-30 | 4.951 | 685,537 | +9,271 | 0.14% | 3,393,845 |
| 2007-08-31 | 2007-08-29 | 4.951 | 676,266 | -51,920 | 0.14% | 3,347,948 |
| 2007-08-30 | 2007-08-28 | 5.339 | 728,186 | -61,192 | 0.15% | 3,887,729 |
| 2007-08-29 | 2007-08-27 | 5.339 | 789,378 | +85,298 | 0.16% | 4,214,429 |
| 2007-08-28 | 2007-08-24 | 4.487 | 704,080 | +38,013 | 0.14% | 3,159,103 |
| 2007-08-27 | 2007-08-23 | 4.109 | 666,067 | +83,444 | 0.13% | 2,737,104 |
| 2007-08-17 | 2007-08-15 | 3.775 | 582,623 | +9,271 | 0.12% | 2,199,400 |
| 2007-08-07 | 2007-08-03 | 4.001 | 573,352 | +9,272 | 0.11% | 2,294,266 |
| 2007-08-03 | 2007-08-01 | 4.131 | 564,080 | +1,854 | 0.11% | 2,330,172 |
| 2007-08-02 | 2007-07-31 | 4.422 | 562,226 | -12,980 | 0.11% | 2,486,241 |
| 2007-08-01 | 2007-07-30 | 4.260 | 575,206 | +18,543 | 0.12% | 2,450,581 |
| 2007-07-31 | 2007-07-27 | 4.077 | 556,663 | +5,563 | 0.11% | 2,269,513 |
| 2007-07-30 | 2007-07-26 | 4.282 | 551,100 | -9,271 | 0.11% | 2,359,768 |
| 2007-07-27 | 2007-07-25 | 4.390 | 560,371 | -16,689 | 0.11% | 2,459,906 |
| 2007-07-26 | 2007-07-24 | 4.454 | 577,060 | -29,669 | 0.12% | 2,570,511 |
| 2007-07-25 | 2007-07-23 | 3.915 | 606,729 | +9,271 | 0.12% | 2,375,472 |
| 2007-07-24 | 2007-07-20 | 3.775 | 597,458 | +37,087 | 0.12% | 2,255,402 |
| 2007-07-23 | 2007-07-19 | 3.786 | 560,371 | +66,755 | 0.11% | 2,121,442 |
| 2007-07-19 | 2007-07-17 | 4.088 | 493,616 | +7,417 | 0.10% | 2,017,794 |
| 2007-07-17 | 2007-07-13 | 4.120 | 486,199 | +18,543 | 0.10% | 2,003,207 |
| 2007-07-16 | 2007-07-12 | 4.196 | 467,656 | -27,815 | 0.09% | 1,962,116 |
| 2007-07-09 | 2007-07-05 | 4.293 | 495,471 | +9,272 | 0.10% | 2,126,913 |
| 2007-07-06 | 2007-07-04 | 4.303 | 486,199 | -5,563 | 0.10% | 2,092,355 |
| 2007-07-05 | 2007-07-03 | 4.250 | 491,762 | -46,358 | 0.10% | 2,089,776 |
| 2007-07-04 | 2007-06-29 | 4.185 | 538,120 | +62,490 | 0.11% | 2,251,953 |
| 2007-06-26 | 2007-06-22 | 4.433 | 475,630 | 0.10% | 2,108,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy