History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 106,158,000 | +0 | 19.73% | 156,052,260 |
| 2025-10-13 | 2025-10-09 | 1.460 | 106,158,000 | +0 | 19.73% | 154,990,680 |
| 2025-10-10 | 2025-10-08 | 1.400 | 106,158,000 | +0 | 19.73% | 148,621,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 106,158,000 | +0 | 19.73% | 149,682,780 |
| 2025-10-08 | 2025-10-03 | 1.400 | 106,158,000 | +0 | 19.73% | 148,621,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 106,158,000 | +0 | 19.73% | 146,498,040 |
| 2025-10-03 | 2025-09-30 | 1.370 | 106,158,000 | +910,000 | 19.73% | 145,436,460 |
| 2025-10-02 | 2025-09-29 | 1.350 | 105,248,000 | -5,400,000 | 19.56% | 142,084,800 |
| 2025-09-30 | 2025-09-26 | 1.310 | 110,648,000 | +230,000 | 20.56% | 144,948,880 |
| 2025-09-29 | 2025-09-25 | 1.310 | 110,418,000 | -1,036,000 | 20.52% | 144,647,580 |
| 2025-09-26 | 2025-09-24 | 1.320 | 111,454,000 | -1,256,000 | 20.71% | 147,119,280 |
| 2025-09-25 | 2025-09-23 | 1.340 | 112,710,000 | -4,360,000 | 20.94% | 151,031,400 |
| 2025-09-24 | 2025-09-22 | 1.390 | 117,070,000 | +4,874,000 | 21.76% | 162,727,300 |
| 2025-09-23 | 2025-09-19 | 1.370 | 112,196,000 | -2,638,000 | 20.85% | 153,708,520 |
| 2025-09-22 | 2025-09-18 | 1.370 | 114,834,000 | +708,000 | 21.34% | 157,322,580 |
| 2025-09-19 | 2025-09-17 | 1.390 | 114,126,000 | -680,000 | 21.21% | 158,635,140 |
| 2025-09-18 | 2025-09-16 | 1.410 | 114,806,000 | -2,138,000 | 21.33% | 161,876,460 |
| 2025-09-17 | 2025-09-15 | 1.400 | 116,944,000 | +3,008,000 | 21.73% | 163,721,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 113,936,000 | +4,336,000 | 21.17% | 153,813,600 |
| 2025-09-15 | 2025-09-11 | 1.320 | 109,600,000 | +84,000 | 20.37% | 144,672,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 109,516,000 | +1,396,000 | 20.35% | 145,656,280 |
| 2025-09-11 | 2025-09-09 | 1.330 | 108,120,000 | +260,000 | 20.09% | 143,799,600 |
| 2025-09-10 | 2025-09-08 | 1.350 | 107,860,000 | -2,580,000 | 20.04% | 145,611,000 |
| 2025-09-09 | 2025-09-05 | 1.320 | 110,440,000 | -3,948,000 | 20.52% | 145,780,800 |
| 2025-09-08 | 2025-09-04 | 1.290 | 114,388,000 | +1,594,000 | 21.26% | 147,560,520 |
| 2025-09-05 | 2025-09-03 | 1.310 | 112,794,000 | +476,000 | 20.96% | 147,760,140 |
| 2025-09-04 | 2025-09-02 | 1.330 | 112,318,000 | +852,000 | 20.87% | 149,382,940 |
| 2025-09-03 | 2025-09-01 | 1.340 | 111,466,000 | -3,500,000 | 20.71% | 149,364,440 |
| 2025-09-02 | 2025-08-29 | 1.310 | 114,966,000 | -766,000 | 21.36% | 150,605,460 |
| 2025-09-01 | 2025-08-28 | 1.320 | 115,732,000 | -4,406,000 | 21.51% | 152,766,240 |
| 2025-08-29 | 2025-08-27 | 1.320 | 120,138,000 | +3,170,000 | 22.33% | 158,582,160 |
| 2025-08-28 | 2025-08-26 | 1.370 | 116,968,000 | -2,752,000 | 21.74% | 160,246,160 |
| 2025-08-27 | 2025-08-25 | 1.390 | 119,720,000 | +6,222,000 | 22.25% | 166,410,800 |
| 2025-08-26 | 2025-08-22 | 1.360 | 113,498,000 | -4,692,000 | 21.09% | 154,357,280 |
| 2025-08-25 | 2025-08-21 | 1.360 | 118,190,000 | +326,000 | 21.96% | 160,738,400 |
| 2025-08-22 | 2025-08-20 | 1.370 | 117,864,000 | -2,802,000 | 21.90% | 161,473,680 |
| 2025-08-21 | 2025-08-19 | 1.380 | 120,666,000 | -1,688,000 | 22.42% | 166,519,080 |
| 2025-08-20 | 2025-08-18 | 1.420 | 122,354,000 | -1,832,000 | 22.74% | 173,742,680 |
| 2025-08-19 | 2025-08-15 | 1.440 | 124,186,000 | -3,170,000 | 23.08% | 178,827,840 |
| 2025-08-18 | 2025-08-14 | 1.420 | 127,356,000 | +54,000 | 23.67% | 180,845,520 |
| 2025-08-15 | 2025-08-13 | 1.470 | 127,302,000 | +1,028,000 | 23.66% | 187,133,940 |
| 2025-08-14 | 2025-08-12 | 1.470 | 126,274,000 | +1,866,000 | 23.47% | 185,622,780 |
| 2025-08-13 | 2025-08-11 | 1.450 | 124,408,000 | +4,064,000 | 23.12% | 180,391,600 |
| 2025-08-12 | 2025-08-08 | 1.440 | 120,344,000 | -3,344,000 | 22.36% | 173,295,360 |
| 2025-08-11 | 2025-08-07 | 1.440 | 123,688,000 | -2,178,000 | 22.98% | 178,110,720 |
| 2025-08-08 | 2025-08-06 | 1.450 | 125,866,000 | -5,650,000 | 23.39% | 182,505,700 |
| 2025-08-07 | 2025-08-05 | 1.480 | 131,516,000 | +548,000 | 24.44% | 194,643,680 |
| 2025-08-06 | 2025-08-04 | 1.440 | 130,968,000 | -7,590,000 | 24.34% | 188,593,920 |
| 2025-08-05 | 2025-08-01 | 1.480 | 138,558,000 | -3,660,000 | 25.75% | 205,065,840 |
| 2025-08-04 | 2025-07-31 | 1.530 | 142,218,000 | +684,000 | 26.43% | 217,593,540 |
| 2025-08-01 | 2025-07-30 | 1.660 | 141,534,000 | +1,820,000 | 26.30% | 234,946,440 |
| 2025-07-31 | 2025-07-29 | 1.610 | 139,714,000 | -344,000 | 25.96% | 224,939,540 |
| 2025-07-30 | 2025-07-28 | 1.560 | 140,058,000 | -1,570,000 | 26.03% | 218,490,480 |
| 2025-07-29 | 2025-07-25 | 1.610 | 141,628,000 | +172,000 | 26.32% | 228,021,080 |
| 2025-07-28 | 2025-07-24 | 1.630 | 141,456,000 | -5,736,000 | 26.29% | 230,573,280 |
| 2025-07-25 | 2025-07-23 | 1.610 | 147,192,000 | -2,046,000 | 27.35% | 236,979,120 |
| 2025-07-24 | 2025-07-22 | 1.660 | 149,238,000 | +1,918,000 | 27.73% | 247,735,080 |
| 2025-07-23 | 2025-07-21 | 1.770 | 147,320,000 | +3,486,000 | 27.38% | 260,756,400 |
| 2025-07-22 | 2025-07-18 | 1.410 | 143,834,000 | +4,504,000 | 26.73% | 202,805,940 |
| 2025-07-21 | 2025-07-17 | 1.430 | 139,330,000 | -4,838,000 | 25.89% | 199,241,900 |
| 2025-07-18 | 2025-07-16 | 1.390 | 144,168,000 | -2,760,000 | 26.79% | 200,393,520 |
| 2025-07-17 | 2025-07-15 | 1.430 | 146,928,000 | -4,658,000 | 27.30% | 210,107,040 |
| 2025-07-16 | 2025-07-14 | 1.480 | 151,586,000 | +1,030,000 | 28.17% | 224,347,280 |
| 2025-07-15 | 2025-07-11 | 1.530 | 150,556,000 | +680,000 | 27.98% | 230,350,680 |
| 2025-07-14 | 2025-07-10 | 1.470 | 149,876,000 | -1,020,000 | 27.85% | 220,317,720 |
| 2025-07-11 | 2025-07-09 | 1.370 | 150,896,000 | +2,970,000 | 28.04% | 206,727,520 |
| 2025-07-10 | 2025-07-08 | 1.360 | 147,926,000 | -4,632,000 | 27.49% | 201,179,360 |
| 2025-07-09 | 2025-07-07 | 1.290 | 152,558,000 | +3,242,000 | 28.35% | 196,799,820 |
| 2025-07-08 | 2025-07-04 | 1.320 | 149,316,000 | -1,314,000 | 27.75% | 197,097,120 |
| 2025-07-07 | 2025-07-03 | 1.320 | 150,630,000 | -2,028,000 | 27.99% | 198,831,600 |
| 2025-07-04 | 2025-07-02 | 1.720 | 152,658,000 | +67,426,000 | 28.37% | 262,571,760 |
| 2025-07-03 | 2025-06-30 | 0.900 | 85,232,000 | +552,000 | 15.84% | 76,708,800 |
| 2025-07-02 | 2025-06-27 | 0.920 | 84,680,000 | +110,000 | 15.74% | 77,905,600 |
| 2025-06-30 | 2025-06-26 | 0.900 | 84,570,000 | -1,326,000 | 15.72% | 76,113,000 |
| 2025-06-27 | 2025-06-25 | 0.900 | 85,896,000 | +58,000 | 15.96% | 77,306,400 |
| 2025-06-26 | 2025-06-24 | 0.900 | 85,838,000 | -702,000 | 15.95% | 77,254,200 |
| 2025-06-25 | 2025-06-23 | 0.880 | 86,540,000 | +430,000 | 16.08% | 76,155,200 |
| 2025-06-24 | 2025-06-20 | 0.870 | 86,110,000 | +384,000 | 16.00% | 74,915,700 |
| 2025-06-23 | 2025-06-19 | 0.860 | 85,726,000 | +736,000 | 15.93% | 73,724,360 |
| 2025-06-20 | 2025-06-18 | 0.890 | 84,990,000 | +218,000 | 15.79% | 75,641,100 |
| 2025-06-19 | 2025-06-17 | 0.910 | 84,772,000 | +864,000 | 15.75% | 77,142,520 |
| 2025-06-18 | 2025-06-16 | 0.900 | 83,908,000 | -2,112,000 | 15.59% | 75,517,200 |
| 2025-06-17 | 2025-06-13 | 0.880 | 86,020,000 | -444,000 | 15.99% | 75,697,600 |
| 2025-06-16 | 2025-06-12 | 0.880 | 86,464,000 | -564,000 | 16.07% | 76,088,320 |
| 2025-06-13 | 2025-06-11 | 0.880 | 87,028,000 | -1,350,000 | 16.17% | 76,584,640 |
| 2025-06-12 | 2025-06-10 | 0.880 | 88,378,000 | -928,000 | 16.42% | 77,772,640 |
| 2025-06-11 | 2025-06-09 | 0.870 | 89,306,000 | -264,000 | 16.60% | 77,696,220 |
| 2025-06-10 | 2025-06-06 | 0.860 | 89,570,000 | -1,808,000 | 16.64% | 77,030,200 |
| 2025-06-09 | 2025-06-05 | 0.860 | 91,378,000 | +118,000 | 16.98% | 78,585,080 |
| 2025-06-06 | 2025-06-04 | 0.850 | 91,260,000 | -296,000 | 16.96% | 77,571,000 |
| 2025-06-05 | 2025-06-03 | 0.850 | 91,556,000 | -84,000 | 17.01% | 77,822,600 |
| 2025-06-03 | 2025-05-30 | 0.860 | 91,640,000 | -190,000 | 17.03% | 78,810,400 |
| 2025-06-02 | 2025-05-29 | 0.860 | 91,830,000 | -816,000 | 17.06% | 78,973,800 |
| 2025-05-30 | 2025-05-28 | 0.850 | 92,646,000 | -390,000 | 17.22% | 78,749,100 |
| 2025-05-29 | 2025-05-27 | 0.850 | 93,036,000 | -522,000 | 17.29% | 79,080,600 |
| 2025-05-28 | 2025-05-26 | 0.860 | 93,558,000 | -594,000 | 17.39% | 80,459,880 |
| 2025-05-27 | 2025-05-23 | 0.860 | 94,152,000 | -3,282,000 | 17.50% | 80,970,720 |
| 2025-05-26 | 2025-05-22 | 0.850 | 97,434,000 | -2,192,000 | 18.11% | 82,818,900 |
| 2025-05-23 | 2025-05-21 | 0.840 | 99,626,000 | -288,000 | 18.51% | 83,685,840 |
| 2025-05-22 | 2025-05-20 | 0.840 | 99,914,000 | -872,000 | 18.57% | 83,927,760 |
| 2025-05-21 | 2025-05-19 | 0.840 | 100,786,000 | +94,000 | 18.73% | 84,660,240 |
| 2025-05-20 | 2025-05-16 | 0.830 | 100,692,000 | +1,846,000 | 18.71% | 83,574,360 |
| 2025-05-19 | 2025-05-15 | 0.830 | 98,846,000 | -328,000 | 18.37% | 82,042,180 |
| 2025-05-16 | 2025-05-14 | 0.850 | 99,174,000 | +26,000 | 18.43% | 84,297,900 |
| 2025-05-15 | 2025-05-13 | 0.850 | 99,148,000 | -26,000 | 18.42% | 84,275,800 |
| 2025-05-14 | 2025-05-12 | 0.860 | 99,174,000 | -1,128,000 | 18.43% | 85,289,640 |
| 2025-05-13 | 2025-05-09 | 0.840 | 100,302,000 | +18,000 | 18.64% | 84,253,680 |
| 2025-05-12 | 2025-05-08 | 0.830 | 100,284,000 | +998,000 | 18.64% | 83,235,720 |
| 2025-05-09 | 2025-05-07 | 0.840 | 99,286,000 | +3,492,000 | 18.45% | 83,400,240 |
| 2025-05-08 | 2025-05-06 | 0.830 | 95,794,000 | +340,000 | 17.80% | 79,509,020 |
| 2025-05-06 | 2025-04-30 | 0.800 | 95,454,000 | +1,022,000 | 17.74% | 76,363,200 |
| 2025-05-02 | 2025-04-29 | 0.800 | 94,432,000 | +360,000 | 17.55% | 75,545,600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 94,072,000 | +644,000 | 17.48% | 75,257,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 93,428,000 | +1,264,000 | 17.36% | 74,742,400 |
| 2025-04-28 | 2025-04-24 | 0.800 | 92,164,000 | +120,000 | 17.13% | 73,731,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 92,044,000 | -730,000 | 17.10% | 73,635,200 |
| 2025-04-24 | 2025-04-22 | 0.800 | 92,774,000 | +570,000 | 17.24% | 74,219,200 |
| 2025-04-23 | 2025-04-17 | 0.790 | 92,204,000 | +242,000 | 17.13% | 72,841,160 |
| 2025-04-22 | 2025-04-16 | 0.790 | 91,962,000 | -326,000 | 17.09% | 72,649,980 |
| 2025-04-17 | 2025-04-15 | 0.800 | 92,288,000 | +158,000 | 17.15% | 73,830,400 |
| 2025-04-16 | 2025-04-14 | 0.820 | 92,130,000 | +534,000 | 17.12% | 75,546,600 |
| 2025-04-15 | 2025-04-11 | 0.800 | 91,596,000 | +104,000 | 17.02% | 73,276,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 91,492,000 | -1,204,000 | 17.00% | 71,363,760 |
| 2025-04-11 | 2025-04-09 | 0.760 | 92,696,000 | +808,000 | 17.23% | 70,448,960 |
| 2025-04-10 | 2025-04-08 | 0.740 | 91,888,000 | -1,364,000 | 17.08% | 67,997,120 |
| 2025-04-09 | 2025-04-07 | 0.710 | 93,252,000 | +3,000,000 | 17.33% | 66,208,920 |
| 2025-04-08 | 2025-04-03 | 0.870 | 90,252,000 | -706,000 | 16.77% | 78,519,240 |
| 2025-04-07 | 2025-04-02 | 0.880 | 90,958,000 | -272,000 | 16.90% | 80,043,040 |
| 2025-04-03 | 2025-04-01 | 0.870 | 91,230,000 | +248,000 | 16.95% | 79,370,100 |
| 2025-04-02 | 2025-03-31 | 0.850 | 90,982,000 | -638,000 | 16.91% | 77,334,700 |
| 2025-04-01 | 2025-03-28 | 0.880 | 91,620,000 | -1,242,000 | 17.03% | 80,625,600 |
| 2025-03-31 | 2025-03-27 | 0.900 | 92,862,000 | +518,000 | 17.26% | 83,575,800 |
| 2025-03-28 | 2025-03-26 | 0.910 | 92,344,000 | +148,000 | 17.16% | 84,033,040 |
| 2025-03-27 | 2025-03-25 | 0.910 | 92,196,000 | -156,000 | 17.13% | 83,898,360 |
| 2025-03-26 | 2025-03-24 | 0.910 | 92,352,000 | +2,072,000 | 17.16% | 84,040,320 |
| 2025-03-25 | 2025-03-21 | 0.920 | 90,280,000 | +1,592,000 | 16.78% | 83,057,600 |
| 2025-03-24 | 2025-03-20 | 0.930 | 88,688,000 | -208,000 | 16.48% | 82,479,840 |
| 2025-03-21 | 2025-03-19 | 0.940 | 88,896,000 | +964,000 | 16.52% | 83,562,240 |
| 2025-03-20 | 2025-03-18 | 0.950 | 87,932,000 | +104,000 | 16.34% | 83,535,400 |
| 2025-03-19 | 2025-03-17 | 0.950 | 87,828,000 | -364,000 | 16.32% | 83,436,600 |
| 2025-03-18 | 2025-03-14 | 0.940 | 88,192,000 | -5,586,000 | 16.39% | 82,900,480 |
| 2025-03-17 | 2025-03-13 | 0.960 | 93,778,000 | +5,998,000 | 17.43% | 90,026,880 |
| 2025-03-14 | 2025-03-12 | 0.930 | 87,780,000 | -1,560,000 | 16.31% | 81,635,400 |
| 2025-03-13 | 2025-03-11 | 0.940 | 89,340,000 | +184,000 | 16.60% | 83,979,600 |
| 2025-03-12 | 2025-03-10 | 0.940 | 89,156,000 | +756,000 | 16.57% | 83,806,640 |
| 2025-03-11 | 2025-03-07 | 0.960 | 88,400,000 | -4,018,000 | 16.43% | 84,864,000 |
| 2025-03-10 | 2025-03-06 | 0.920 | 92,418,000 | +1,440,000 | 17.17% | 85,024,560 |
| 2025-03-07 | 2025-03-05 | 0.910 | 90,978,000 | +526,000 | 16.91% | 82,789,980 |
| 2025-03-06 | 2025-03-04 | 0.920 | 90,452,000 | +1,852,000 | 16.81% | 83,215,840 |
| 2025-03-05 | 2025-03-03 | 0.910 | 88,600,000 | -3,862,000 | 16.46% | 80,626,000 |
| 2025-03-04 | 2025-02-28 | 0.890 | 92,462,000 | +910,000 | 17.18% | 82,291,180 |
| 2025-03-03 | 2025-02-27 | 0.930 | 91,552,000 | -5,410,000 | 17.01% | 85,143,360 |
| 2025-02-28 | 2025-02-26 | 0.920 | 96,962,000 | +2,328,000 | 18.02% | 89,205,040 |
| 2025-02-27 | 2025-02-25 | 0.840 | 94,634,000 | +1,070,000 | 17.59% | 79,492,560 |
| 2025-02-26 | 2025-02-24 | 0.860 | 93,564,000 | -918,000 | 17.39% | 80,465,040 |
| 2025-02-25 | 2025-02-21 | 0.860 | 94,482,000 | -872,000 | 17.56% | 81,254,520 |
| 2025-02-24 | 2025-02-20 | 0.880 | 95,354,000 | -456,000 | 17.72% | 83,911,520 |
| 2025-02-21 | 2025-02-19 | 0.870 | 95,810,000 | +672,000 | 17.80% | 83,354,700 |
| 2025-02-20 | 2025-02-18 | 0.880 | 95,138,000 | +368,000 | 17.68% | 83,721,440 |
| 2025-02-19 | 2025-02-17 | 0.900 | 94,770,000 | -820,000 | 17.61% | 85,293,000 |
| 2025-02-18 | 2025-02-14 | 0.880 | 95,590,000 | +250,000 | 17.76% | 84,119,200 |
| 2025-02-17 | 2025-02-13 | 0.860 | 95,340,000 | +2,388,000 | 17.72% | 81,992,400 |
| 2025-02-14 | 2025-02-12 | 0.900 | 92,952,000 | -382,000 | 17.27% | 83,656,800 |
| 2025-02-13 | 2025-02-11 | 0.890 | 93,334,000 | +344,000 | 17.34% | 83,067,260 |
| 2025-02-12 | 2025-02-10 | 0.920 | 92,990,000 | +2,000 | 17.28% | 85,550,800 |
| 2025-02-11 | 2025-02-07 | 0.900 | 92,988,000 | +88,000 | 17.28% | 83,689,200 |
| 2025-02-10 | 2025-02-06 | 0.890 | 92,900,000 | -134,000 | 17.26% | 82,681,000 |
| 2025-02-07 | 2025-02-05 | 0.870 | 93,034,000 | -618,000 | 17.29% | 80,939,580 |
| 2025-02-04 | 2025-01-28 | 0.880 | 93,652,000 | -1,130,000 | 17.40% | 82,413,760 |
| 2025-02-03 | 2025-01-24 | 0.890 | 94,782,000 | +702,000 | 17.61% | 84,355,980 |
| 2025-01-27 | 2025-01-23 | 0.870 | 94,080,000 | -520,000 | 17.48% | 81,849,600 |
| 2025-01-24 | 2025-01-22 | 0.850 | 94,600,000 | +436,000 | 17.58% | 80,410,000 |
| 2025-01-23 | 2025-01-21 | 0.880 | 94,164,000 | -712,000 | 17.50% | 82,864,320 |
| 2025-01-22 | 2025-01-20 | 0.880 | 94,876,000 | -1,288,000 | 17.63% | 83,490,880 |
| 2025-01-21 | 2025-01-17 | 0.880 | 96,164,000 | -508,000 | 17.87% | 84,624,320 |
| 2025-01-20 | 2025-01-16 | 0.880 | 96,672,000 | +452,000 | 17.96% | 85,071,360 |
| 2025-01-17 | 2025-01-15 | 0.860 | 96,220,000 | -624,000 | 17.88% | 82,749,200 |
| 2025-01-16 | 2025-01-14 | 0.870 | 96,844,000 | +2,376,000 | 18.00% | 84,254,280 |
| 2025-01-15 | 2025-01-13 | 0.830 | 94,468,000 | -922,000 | 17.55% | 78,408,440 |
| 2025-01-14 | 2025-01-10 | 0.820 | 95,390,000 | +372,000 | 17.73% | 78,219,800 |
| 2025-01-13 | 2025-01-09 | 0.860 | 95,018,000 | -704,000 | 17.66% | 81,715,480 |
| 2025-01-10 | 2025-01-08 | 0.860 | 95,722,000 | -214,000 | 17.79% | 82,320,920 |
| 2025-01-09 | 2025-01-07 | 0.900 | 95,936,000 | -2,718,000 | 17.83% | 86,342,400 |
| 2025-01-08 | 2025-01-06 | 0.890 | 98,654,000 | +1,592,000 | 18.33% | 87,802,060 |
| 2025-01-07 | 2025-01-03 | 0.850 | 97,062,000 | -768,000 | 18.04% | 82,502,700 |
| 2025-01-06 | 2025-01-02 | 0.860 | 97,830,000 | -750,000 | 18.18% | 84,133,800 |
| 2025-01-03 | 2024-12-31 | 0.890 | 98,580,000 | +1,276,000 | 18.32% | 87,736,200 |
| 2025-01-02 | 2024-12-27 | 0.920 | 97,304,000 | +600,000 | 18.08% | 89,519,680 |
| 2024-12-30 | 2024-12-24 | 0.920 | 96,704,000 | -1,386,000 | 17.97% | 88,967,680 |
| 2024-12-27 | 2024-12-20 | 0.930 | 98,090,000 | +42,000 | 18.23% | 91,223,700 |
| 2024-12-23 | 2024-12-19 | 0.950 | 98,048,000 | -506,000 | 18.22% | 93,145,600 |
| 2024-12-20 | 2024-12-18 | 0.960 | 98,554,000 | -408,000 | 18.31% | 94,611,840 |
| 2024-12-19 | 2024-12-17 | 0.950 | 98,962,000 | -858,000 | 18.39% | 94,013,900 |
| 2024-12-18 | 2024-12-16 | 0.980 | 99,820,000 | +1,238,000 | 18.55% | 97,823,600 |
| 2024-12-17 | 2024-12-13 | 0.990 | 98,582,000 | +3,626,000 | 18.32% | 97,596,180 |
| 2024-12-16 | 2024-12-12 | 1.030 | 94,956,000 | -1,100,000 | 17.65% | 97,804,680 |
| 2024-12-13 | 2024-12-11 | 1.040 | 96,056,000 | -5,450,000 | 17.85% | 99,898,240 |
| 2024-12-12 | 2024-12-10 | 1.000 | 101,506,000 | +5,030,000 | 18.86% | 101,506,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 96,476,000 | -496,000 | 17.93% | 101,299,800 |
| 2024-12-10 | 2024-12-06 | 1.020 | 96,972,000 | -2,780,000 | 18.02% | 98,911,440 |
| 2024-12-09 | 2024-12-05 | 1.010 | 99,752,000 | +2,404,000 | 18.54% | 100,749,520 |
| 2024-12-06 | 2024-12-04 | 0.980 | 97,348,000 | -190,000 | 18.09% | 95,401,040 |
| 2024-12-05 | 2024-12-03 | 0.990 | 97,538,000 | +702,000 | 18.13% | 96,562,620 |
| 2024-12-04 | 2024-12-02 | 1.000 | 96,836,000 | -908,000 | 18.00% | 96,836,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 97,744,000 | -494,000 | 18.16% | 92,856,800 |
| 2024-12-02 | 2024-11-28 | 0.940 | 98,238,000 | +1,280,000 | 18.26% | 92,343,720 |
| 2024-11-29 | 2024-11-27 | 0.950 | 96,958,000 | -2,022,000 | 18.02% | 92,110,100 |
| 2024-11-28 | 2024-11-26 | 0.920 | 98,980,000 | -598,000 | 18.39% | 91,061,600 |
| 2024-11-27 | 2024-11-25 | 0.940 | 99,578,000 | +1,298,000 | 18.50% | 93,603,320 |
| 2024-11-26 | 2024-11-22 | 0.940 | 98,280,000 | -1,334,000 | 18.26% | 92,383,200 |
| 2024-11-25 | 2024-11-21 | 0.980 | 99,614,000 | +584,000 | 18.51% | 97,621,720 |
| 2024-11-22 | 2024-11-20 | 1.010 | 99,030,000 | +4,042,000 | 18.40% | 100,020,300 |
| 2024-11-21 | 2024-11-19 | 1.000 | 94,988,000 | -5,954,000 | 17.65% | 94,988,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 100,942,000 | +2,446,000 | 18.76% | 103,970,260 |
| 2024-11-19 | 2024-11-15 | 0.930 | 98,496,000 | +254,000 | 18.30% | 91,601,280 |
| 2024-11-18 | 2024-11-14 | 0.940 | 98,242,000 | -1,296,000 | 18.26% | 92,347,480 |
| 2024-11-15 | 2024-11-13 | 1.020 | 99,538,000 | -650,000 | 18.50% | 101,528,760 |
| 2024-11-14 | 2024-11-12 | 1.010 | 100,188,000 | -1,076,000 | 18.62% | 101,189,880 |
| 2024-11-13 | 2024-11-11 | 1.060 | 101,264,000 | -2,302,000 | 18.82% | 107,339,840 |
| 2024-11-12 | 2024-11-08 | 1.100 | 103,566,000 | +1,810,000 | 19.25% | 113,922,600 |
| 2024-11-11 | 2024-11-07 | 1.130 | 101,756,000 | +730,000 | 18.91% | 114,984,280 |
| 2024-11-08 | 2024-11-06 | 1.110 | 101,026,000 | -1,728,000 | 18.77% | 112,138,860 |
| 2024-11-07 | 2024-11-05 | 1.140 | 102,754,000 | +1,960,000 | 19.09% | 117,139,560 |
| 2024-11-06 | 2024-11-04 | 1.090 | 100,794,000 | +3,080,000 | 18.73% | 109,865,460 |
| 2024-11-05 | 2024-11-01 | 1.120 | 97,714,000 | -4,904,000 | 18.16% | 109,439,680 |
| 2024-11-04 | 2024-10-31 | 1.190 | 102,618,000 | -1,844,000 | 19.07% | 122,115,420 |
| 2024-11-01 | 2024-10-30 | 1.180 | 104,462,000 | +4,368,000 | 19.41% | 123,265,160 |
| 2024-10-31 | 2024-10-29 | 1.000 | 100,094,000 | -5,918,000 | 18.60% | 100,094,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 106,012,000 | +7,030,000 | 19.70% | 120,853,680 |
| 2024-10-29 | 2024-10-25 | 0.870 | 98,982,000 | -3,602,000 | 18.39% | 86,114,340 |
| 2024-10-28 | 2024-10-24 | 0.850 | 102,584,000 | +2,180,000 | 19.06% | 87,196,400 |
| 2024-10-25 | 2024-10-23 | 0.870 | 100,404,000 | +4,916,000 | 18.66% | 87,351,480 |
| 2024-10-24 | 2024-10-22 | 0.870 | 95,488,000 | -458,000 | 17.74% | 83,074,560 |
| 2024-10-23 | 2024-10-21 | 0.870 | 95,946,000 | -1,666,000 | 17.83% | 83,473,020 |
| 2024-10-22 | 2024-10-18 | 0.900 | 97,612,000 | -11,474,000 | 18.14% | 87,850,800 |
| 2024-10-21 | 2024-10-17 | 0.890 | 109,086,000 | +6,956,000 | 20.27% | 97,086,540 |
| 2024-10-18 | 2024-10-16 | 1.140 | 102,130,000 | +2,392,000 | 18.98% | 116,428,200 |
| 2024-10-17 | 2024-10-15 | 0.810 | 99,738,000 | +34,000 | 18.53% | 80,787,780 |
| 2024-10-16 | 2024-10-14 | 0.850 | 99,704,000 | -242,000 | 18.53% | 84,748,400 |
| 2024-10-15 | 2024-10-10 | 0.850 | 99,946,000 | +880,000 | 18.57% | 84,954,100 |
| 2024-10-14 | 2024-10-09 | 0.810 | 99,066,000 | -976,000 | 18.41% | 80,243,460 |
| 2024-10-10 | 2024-10-08 | 0.990 | 100,042,000 | +7,138,000 | 18.59% | 99,041,580 |
| 2024-10-03 | 2024-09-30 | 0.820 | 92,904,000 | +6,718,000 | 17.26% | 76,181,280 |
| 2024-10-02 | 2024-09-27 | 0.700 | 86,186,000 | +3,298,000 | 16.02% | 60,330,200 |
| 2024-09-30 | 2024-09-26 | 0.670 | 82,888,000 | +36,000 | 15.40% | 55,534,960 |
| 2024-09-27 | 2024-09-25 | 0.630 | 82,852,000 | -2,300,000 | 15.40% | 52,196,760 |
| 2024-09-26 | 2024-09-24 | 0.630 | 85,152,000 | +422,000 | 15.82% | 53,645,760 |
| 2024-09-25 | 2024-09-23 | 0.610 | 84,730,000 | -106,000 | 15.75% | 51,685,300 |
| 2024-09-24 | 2024-09-20 | 0.610 | 84,836,000 | -28,000 | 15.77% | 51,749,960 |
| 2024-09-23 | 2024-09-19 | 0.610 | 84,864,000 | -544,000 | 15.77% | 51,767,040 |
| 2024-09-17 | 2024-09-13 | 0.580 | 85,408,000 | +244,000 | 15.87% | 49,536,640 |
| 2024-09-16 | 2024-09-12 | 0.580 | 85,164,000 | +56,000 | 15.83% | 49,395,120 |
| 2024-09-13 | 2024-09-11 | 0.570 | 85,108,000 | +50,000 | 15.82% | 48,511,560 |
| 2024-09-12 | 2024-09-10 | 0.570 | 85,058,000 | +52,000 | 15.81% | 48,483,060 |
| 2024-09-11 | 2024-09-09 | 0.570 | 85,006,000 | +604,000 | 15.80% | 48,453,420 |
| 2024-09-10 | 2024-09-05 | 0.580 | 84,402,000 | -1,082,000 | 15.68% | 48,953,160 |
| 2024-09-09 | 2024-09-04 | 0.600 | 85,484,000 | +642,000 | 15.89% | 51,290,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 84,842,000 | -34,000 | 15.77% | 50,905,200 |
| 2024-09-04 | 2024-09-02 | 0.600 | 84,876,000 | +360,000 | 15.77% | 50,925,600 |
| 2024-09-03 | 2024-08-30 | 0.610 | 84,516,000 | -72,000 | 15.71% | 51,554,760 |
| 2024-09-02 | 2024-08-29 | 0.610 | 84,588,000 | -180,000 | 15.72% | 51,598,680 |
| 2024-08-30 | 2024-08-28 | 0.610 | 84,768,000 | +68,000 | 15.75% | 51,708,480 |
| 2024-08-29 | 2024-08-27 | 0.610 | 84,700,000 | -2,710,000 | 15.74% | 51,667,000 |
| 2024-08-28 | 2024-08-26 | 0.620 | 87,410,000 | -306,000 | 16.24% | 54,194,200 |
| 2024-08-27 | 2024-08-23 | 0.600 | 87,716,000 | -2,000 | 16.30% | 52,629,600 |
| 2024-08-26 | 2024-08-22 | 0.600 | 87,718,000 | -108,000 | 16.30% | 52,630,800 |
| 2024-08-23 | 2024-08-21 | 0.600 | 87,826,000 | -338,000 | 16.32% | 52,695,600 |
| 2024-08-22 | 2024-08-20 | 0.600 | 88,164,000 | +1,252,000 | 16.38% | 52,898,400 |
| 2024-08-21 | 2024-08-19 | 0.580 | 86,912,000 | -308,000 | 16.15% | 50,408,960 |
| 2024-08-20 | 2024-08-16 | 0.590 | 87,220,000 | +198,000 | 16.21% | 51,459,800 |
| 2024-08-19 | 2024-08-15 | 0.590 | 87,022,000 | -96,000 | 16.17% | 51,342,980 |
| 2024-08-16 | 2024-08-14 | 0.580 | 87,118,000 | +40,000 | 16.19% | 50,528,440 |
| 2024-08-15 | 2024-08-13 | 0.590 | 87,078,000 | +76,000 | 16.18% | 51,376,020 |
| 2024-08-14 | 2024-08-12 | 0.590 | 87,002,000 | +14,000 | 16.17% | 51,331,180 |
| 2024-08-13 | 2024-08-09 | 0.590 | 86,988,000 | -88,000 | 16.16% | 51,322,920 |
| 2024-08-12 | 2024-08-08 | 0.590 | 87,076,000 | +204,000 | 16.18% | 51,374,840 |
| 2024-08-09 | 2024-08-07 | 0.590 | 86,872,000 | +458,000 | 16.14% | 51,254,480 |
| 2024-08-08 | 2024-08-06 | 0.590 | 86,414,000 | +232,000 | 16.06% | 50,984,260 |
| 2024-08-07 | 2024-08-05 | 0.590 | 86,182,000 | +230,000 | 16.02% | 50,847,380 |
| 2024-08-06 | 2024-08-02 | 0.600 | 85,952,000 | -6,000 | 15.97% | 51,571,200 |
| 2024-08-05 | 2024-08-01 | 0.610 | 85,958,000 | +224,000 | 15.97% | 52,434,380 |
| 2024-08-02 | 2024-07-31 | 0.610 | 85,734,000 | +366,000 | 15.93% | 52,297,740 |
| 2024-08-01 | 2024-07-30 | 0.580 | 85,368,000 | +484,000 | 15.86% | 49,513,440 |
| 2024-07-31 | 2024-07-29 | 0.590 | 84,884,000 | +10,000 | 15.77% | 50,081,560 |
| 2024-07-30 | 2024-07-26 | 0.590 | 84,874,000 | +358,000 | 15.77% | 50,075,660 |
| 2024-07-29 | 2024-07-25 | 0.590 | 84,516,000 | +122,000 | 15.71% | 49,864,440 |
| 2024-07-26 | 2024-07-24 | 0.590 | 84,394,000 | -372,000 | 15.68% | 49,792,460 |
| 2024-07-25 | 2024-07-23 | 0.590 | 84,766,000 | +134,000 | 15.75% | 50,011,940 |
| 2024-07-24 | 2024-07-22 | 0.590 | 84,632,000 | -332,000 | 15.73% | 49,932,880 |
| 2024-07-23 | 2024-07-19 | 0.600 | 84,964,000 | +284,000 | 15.79% | 50,978,400 |
| 2024-07-22 | 2024-07-18 | 0.600 | 84,680,000 | +74,000 | 15.74% | 50,808,000 |
| 2024-07-19 | 2024-07-17 | 0.590 | 84,606,000 | +502,000 | 15.72% | 49,917,540 |
| 2024-07-18 | 2024-07-16 | 0.600 | 84,104,000 | -594,000 | 15.63% | 50,462,400 |
| 2024-07-17 | 2024-07-15 | 0.610 | 84,698,000 | -1,912,000 | 15.74% | 51,665,780 |
| 2024-07-16 | 2024-07-12 | 0.610 | 86,610,000 | -94,000 | 16.09% | 52,832,100 |
| 2024-07-15 | 2024-07-11 | 0.600 | 86,704,000 | -310,000 | 16.11% | 52,022,400 |
| 2024-07-12 | 2024-07-10 | 0.610 | 87,014,000 | +882,000 | 16.17% | 53,078,540 |
| 2024-07-11 | 2024-07-09 | 0.600 | 86,132,000 | +492,000 | 16.01% | 51,679,200 |
| 2024-07-10 | 2024-07-08 | 0.600 | 85,640,000 | +30,000 | 15.91% | 51,384,000 |
| 2024-07-09 | 2024-07-05 | 0.600 | 85,610,000 | +412,000 | 15.91% | 51,366,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 85,198,000 | +330,000 | 15.83% | 51,118,800 |
| 2024-07-05 | 2024-07-03 | 0.620 | 84,868,000 | +574,000 | 15.77% | 52,618,160 |
| 2024-07-04 | 2024-07-02 | 0.620 | 84,294,000 | -1,378,000 | 15.66% | 52,262,280 |
| 2024-07-03 | 2024-06-28 | 0.600 | 85,672,000 | +18,000 | 15.92% | 51,403,200 |
| 2024-07-02 | 2024-06-27 | 0.590 | 85,654,000 | -132,000 | 15.92% | 50,535,860 |
| 2024-06-28 | 2024-06-26 | 0.600 | 85,786,000 | +98,000 | 15.94% | 51,471,600 |
| 2024-06-27 | 2024-06-25 | 0.610 | 85,688,000 | +300,000 | 15.92% | 52,269,680 |
| 2024-06-26 | 2024-06-24 | 0.610 | 85,388,000 | +194,000 | 15.87% | 52,086,680 |
| 2024-06-25 | 2024-06-21 | 0.620 | 85,194,000 | +218,000 | 15.83% | 52,820,280 |
| 2024-06-24 | 2024-06-20 | 0.620 | 84,976,000 | +826,000 | 15.79% | 52,685,120 |
| 2024-06-21 | 2024-06-19 | 0.630 | 84,150,000 | -160,000 | 15.64% | 53,014,500 |
| 2024-06-20 | 2024-06-18 | 0.630 | 84,310,000 | +338,000 | 15.67% | 53,115,300 |
| 2024-06-19 | 2024-06-17 | 0.630 | 83,972,000 | +546,000 | 15.60% | 52,902,360 |
| 2024-06-18 | 2024-06-14 | 0.640 | 83,426,000 | +186,000 | 15.50% | 53,392,640 |
| 2024-06-17 | 2024-06-13 | 0.640 | 83,240,000 | +506,000 | 15.47% | 53,273,600 |
| 2024-06-14 | 2024-06-12 | 0.630 | 82,734,000 | +258,000 | 15.37% | 52,122,420 |
| 2024-06-13 | 2024-06-11 | 0.640 | 82,476,000 | -1,104,000 | 15.33% | 52,784,640 |
| 2024-06-12 | 2024-06-07 | 0.650 | 83,580,000 | +630,000 | 15.53% | 54,327,000 |
| 2024-06-11 | 2024-06-06 | 0.640 | 82,950,000 | +2,124,000 | 15.41% | 53,088,000 |
| 2024-06-07 | 2024-06-05 | 0.640 | 80,826,000 | -312,000 | 15.02% | 51,728,640 |
| 2024-06-06 | 2024-06-04 | 0.650 | 81,138,000 | -1,134,000 | 15.08% | 52,739,700 |
| 2024-06-05 | 2024-06-03 | 0.640 | 82,272,000 | -10,000 | 15.29% | 52,654,080 |
| 2024-06-04 | 2024-05-31 | 0.650 | 82,282,000 | -4,000 | 15.29% | 53,483,300 |
| 2024-06-03 | 2024-05-30 | 0.650 | 82,286,000 | +1,128,000 | 15.29% | 53,485,900 |
| 2024-05-31 | 2024-05-29 | 0.650 | 81,158,000 | +648,000 | 15.08% | 52,752,700 |
| 2024-05-30 | 2024-05-28 | 0.660 | 80,510,000 | -1,142,000 | 14.96% | 53,136,600 |
| 2024-05-29 | 2024-05-27 | 0.650 | 81,652,000 | +430,000 | 15.17% | 53,073,800 |
| 2024-05-28 | 2024-05-24 | 0.650 | 81,222,000 | +664,000 | 15.09% | 52,794,300 |
| 2024-05-27 | 2024-05-23 | 0.660 | 80,558,000 | +776,000 | 14.97% | 53,168,280 |
| 2024-05-24 | 2024-05-22 | 0.690 | 79,782,000 | -754,000 | 14.83% | 55,049,580 |
| 2024-05-23 | 2024-05-21 | 0.670 | 80,536,000 | +1,428,000 | 14.97% | 53,959,120 |
| 2024-05-22 | 2024-05-20 | 0.690 | 79,108,000 | +3,218,000 | 14.70% | 54,584,520 |
| 2024-05-21 | 2024-05-17 | 0.690 | 75,890,000 | -1,034,000 | 14.10% | 52,364,100 |
| 2024-05-20 | 2024-05-16 | 0.660 | 76,924,000 | -1,638,000 | 14.29% | 50,769,840 |
| 2024-05-17 | 2024-05-14 | 0.630 | 78,562,000 | -192,000 | 14.60% | 49,494,060 |
| 2024-05-16 | 2024-05-13 | 0.640 | 78,754,000 | +662,000 | 14.63% | 50,402,560 |
| 2024-05-14 | 2024-05-10 | 0.640 | 78,092,000 | -742,000 | 14.51% | 49,978,880 |
| 2024-05-13 | 2024-05-09 | 0.620 | 78,834,000 | -70,000 | 14.65% | 48,877,080 |
| 2024-05-10 | 2024-05-08 | 0.610 | 78,904,000 | +876,000 | 14.66% | 48,131,440 |
| 2024-05-09 | 2024-05-07 | 0.620 | 78,028,000 | +346,000 | 14.50% | 48,377,360 |
| 2024-05-08 | 2024-05-06 | 0.620 | 77,682,000 | +484,000 | 14.44% | 48,162,840 |
| 2024-05-03 | 2024-04-30 | 0.610 | 77,198,000 | +94,000 | 14.35% | 47,090,780 |
| 2024-05-02 | 2024-04-29 | 0.610 | 77,104,000 | +480,000 | 14.33% | 47,033,440 |
| 2024-04-30 | 2024-04-26 | 0.600 | 76,624,000 | +20,000 | 14.24% | 45,974,400 |
| 2024-04-29 | 2024-04-25 | 0.600 | 76,604,000 | +490,000 | 14.24% | 45,962,400 |
| 2024-04-26 | 2024-04-24 | 0.590 | 76,114,000 | +142,000 | 14.14% | 44,907,260 |
| 2024-04-25 | 2024-04-23 | 0.590 | 75,972,000 | +426,000 | 14.12% | 44,823,480 |
| 2024-04-24 | 2024-04-22 | 0.590 | 75,546,000 | +230,000 | 14.04% | 44,572,140 |
| 2024-04-23 | 2024-04-19 | 0.600 | 75,316,000 | +784,000 | 14.00% | 45,189,600 |
| 2024-04-22 | 2024-04-18 | 0.600 | 74,532,000 | +88,000 | 13.85% | 44,719,200 |
| 2024-04-19 | 2024-04-17 | 0.610 | 74,444,000 | +458,000 | 13.83% | 45,410,840 |
| 2024-04-18 | 2024-04-16 | 0.600 | 73,986,000 | +414,000 | 13.75% | 44,391,600 |
| 2024-04-17 | 2024-04-15 | 0.610 | 73,572,000 | +56,000 | 13.67% | 44,878,920 |
| 2024-04-16 | 2024-04-12 | 0.610 | 73,516,000 | +54,000 | 13.66% | 44,844,760 |
| 2024-04-15 | 2024-04-11 | 0.630 | 73,462,000 | +98,000 | 13.65% | 46,281,060 |
| 2024-04-12 | 2024-04-10 | 0.630 | 73,364,000 | -502,000 | 13.63% | 46,219,320 |
| 2024-04-11 | 2024-04-09 | 0.640 | 73,866,000 | -2,712,000 | 13.73% | 47,274,240 |
| 2024-04-10 | 2024-04-08 | 0.620 | 76,578,000 | -96,000 | 14.23% | 47,478,360 |
| 2024-04-08 | 2024-04-03 | 0.620 | 76,674,000 | +348,000 | 14.25% | 47,537,880 |
| 2024-04-05 | 2024-04-02 | 0.620 | 76,326,000 | -294,000 | 14.18% | 47,322,120 |
| 2024-04-03 | 2024-03-28 | 0.610 | 76,620,000 | -2,640,000 | 14.24% | 46,738,200 |
| 2024-04-02 | 2024-03-27 | 0.610 | 79,260,000 | -1,178,000 | 14.73% | 48,348,600 |
| 2024-03-28 | 2024-03-26 | 0.620 | 80,438,000 | +1,612,000 | 14.95% | 49,871,560 |
| 2024-03-27 | 2024-03-25 | 0.640 | 78,826,000 | +894,000 | 14.65% | 50,448,640 |
| 2024-03-26 | 2024-03-22 | 0.650 | 77,932,000 | +954,000 | 14.48% | 50,655,800 |
| 2024-03-25 | 2024-03-21 | 0.670 | 76,978,000 | -2,160,000 | 14.30% | 51,575,260 |
| 2024-03-22 | 2024-03-20 | 0.690 | 79,138,000 | -500,000 | 14.71% | 54,605,220 |
| 2024-03-21 | 2024-03-19 | 0.690 | 79,638,000 | +1,892,000 | 14.80% | 54,950,220 |
| 2024-03-20 | 2024-03-18 | 0.680 | 77,746,000 | +20,000 | 14.45% | 52,867,280 |
| 2024-03-19 | 2024-03-15 | 0.670 | 77,726,000 | +170,000 | 14.44% | 52,076,420 |
| 2024-03-18 | 2024-03-14 | 0.670 | 77,556,000 | -280,000 | 14.41% | 51,962,520 |
| 2024-03-15 | 2024-03-13 | 0.680 | 77,836,000 | +1,054,000 | 14.46% | 52,928,480 |
| 2024-03-14 | 2024-03-12 | 0.690 | 76,782,000 | -8,000 | 14.27% | 52,979,580 |
| 2024-03-13 | 2024-03-11 | 0.680 | 76,790,000 | +126,000 | 14.27% | 52,217,200 |
| 2024-03-12 | 2024-03-08 | 0.690 | 76,664,000 | -848,000 | 14.25% | 52,898,160 |
| 2024-03-11 | 2024-03-07 | 0.680 | 77,512,000 | +482,000 | 14.40% | 52,708,160 |
| 2024-03-08 | 2024-03-06 | 0.680 | 77,030,000 | +638,000 | 14.31% | 52,380,400 |
| 2024-03-07 | 2024-03-05 | 0.670 | 76,392,000 | +100,000 | 14.20% | 51,182,640 |
| 2024-03-06 | 2024-03-04 | 0.700 | 76,292,000 | +46,000 | 14.18% | 53,404,400 |
| 2024-03-05 | 2024-03-01 | 0.710 | 76,246,000 | -10,000 | 14.17% | 54,134,660 |
| 2024-03-04 | 2024-02-29 | 0.710 | 76,256,000 | -88,000 | 14.17% | 54,141,760 |
| 2024-03-01 | 2024-02-28 | 0.700 | 76,344,000 | +566,000 | 14.19% | 53,440,800 |
| 2024-02-29 | 2024-02-27 | 0.700 | 75,778,000 | -138,000 | 14.08% | 53,044,600 |
| 2024-02-28 | 2024-02-26 | 0.710 | 75,916,000 | +238,000 | 14.11% | 53,900,360 |
| 2024-02-27 | 2024-02-23 | 0.710 | 75,678,000 | +934,000 | 14.06% | 53,731,380 |
| 2024-02-26 | 2024-02-22 | 0.710 | 74,744,000 | +132,000 | 13.89% | 53,068,240 |
| 2024-02-23 | 2024-02-21 | 0.700 | 74,612,000 | +268,000 | 13.87% | 52,228,400 |
| 2024-02-22 | 2024-02-20 | 0.700 | 74,344,000 | +2,000 | 13.82% | 52,040,800 |
| 2024-02-21 | 2024-02-19 | 0.690 | 74,342,000 | +48,000 | 13.81% | 51,295,980 |
| 2024-02-15 | 2024-02-09 | 0.690 | 74,294,000 | +544,000 | 13.81% | 51,262,860 |
| 2024-02-14 | 2024-02-07 | 0.700 | 73,750,000 | -282,000 | 13.70% | 51,625,000 |
| 2024-02-08 | 2024-02-06 | 0.690 | 74,032,000 | +4,720,000 | 13.76% | 51,082,080 |
| 2024-02-07 | 2024-02-05 | 0.670 | 69,312,000 | -4,528,000 | 12.88% | 46,439,040 |
| 2024-02-06 | 2024-02-02 | 0.670 | 73,840,000 | +1,504,000 | 13.72% | 49,472,800 |
| 2024-02-05 | 2024-02-01 | 0.660 | 72,336,000 | +2,528,000 | 13.44% | 47,741,760 |
| 2024-02-02 | 2024-01-31 | 0.670 | 69,808,000 | -1,048,000 | 12.97% | 46,771,360 |
| 2024-02-01 | 2024-01-30 | 0.680 | 70,856,000 | -3,226,000 | 13.17% | 48,182,080 |
| 2024-01-31 | 2024-01-29 | 0.690 | 74,082,000 | +2,052,000 | 13.77% | 51,116,580 |
| 2024-01-30 | 2024-01-26 | 0.690 | 72,030,000 | -818,000 | 13.39% | 49,700,700 |
| 2024-01-29 | 2024-01-25 | 0.730 | 72,848,000 | +2,922,000 | 13.54% | 53,179,040 |
| 2024-01-26 | 2024-01-24 | 0.670 | 69,926,000 | -2,274,000 | 12.99% | 46,850,420 |
| 2024-01-25 | 2024-01-23 | 0.660 | 72,200,000 | +3,180,000 | 13.42% | 47,652,000 |
| 2024-01-24 | 2024-01-22 | 0.650 | 69,020,000 | +760,000 | 12.83% | 44,863,000 |
| 2024-01-23 | 2024-01-19 | 0.690 | 68,260,000 | -26,000 | 12.68% | 47,099,400 |
| 2024-01-22 | 2024-01-18 | 0.700 | 68,286,000 | -586,000 | 12.69% | 47,800,200 |
| 2024-01-19 | 2024-01-17 | 0.690 | 68,872,000 | +414,000 | 12.80% | 47,521,680 |
| 2024-01-18 | 2024-01-16 | 0.730 | 68,458,000 | -1,908,000 | 12.72% | 49,974,340 |
| 2024-01-17 | 2024-01-15 | 0.750 | 70,366,000 | +3,194,000 | 13.08% | 52,774,500 |
| 2024-01-16 | 2024-01-12 | 0.740 | 67,172,000 | +338,000 | 12.48% | 49,707,280 |
| 2024-01-15 | 2024-01-11 | 0.750 | 66,834,000 | -1,042,000 | 12.42% | 50,125,500 |
| 2024-01-12 | 2024-01-10 | 0.700 | 67,876,000 | +234,000 | 12.61% | 47,513,200 |
| 2024-01-11 | 2024-01-09 | 0.690 | 67,642,000 | +170,000 | 12.57% | 46,672,980 |
| 2024-01-10 | 2024-01-08 | 0.690 | 67,472,000 | +110,000 | 12.54% | 46,555,680 |
| 2024-01-09 | 2024-01-05 | 0.710 | 67,362,000 | +336,000 | 12.52% | 47,827,020 |
| 2024-01-08 | 2024-01-04 | 0.730 | 67,026,000 | -72,000 | 12.46% | 48,928,980 |
| 2024-01-05 | 2024-01-03 | 0.730 | 67,098,000 | +86,000 | 12.47% | 48,981,540 |
| 2024-01-04 | 2024-01-02 | 0.730 | 67,012,000 | +40,000 | 12.45% | 48,918,760 |
| 2024-01-03 | 2023-12-29 | 0.730 | 66,972,000 | +174,000 | 12.45% | 48,889,560 |
| 2024-01-02 | 2023-12-28 | 0.730 | 66,798,000 | -1,762,000 | 12.41% | 48,762,540 |
| 2023-12-29 | 2023-12-27 | 0.700 | 68,560,000 | +414,000 | 12.74% | 47,992,000 |
| 2023-12-28 | 2023-12-22 | 0.710 | 68,146,000 | +296,000 | 12.66% | 48,383,660 |
| 2023-12-27 | 2023-12-21 | 0.710 | 67,850,000 | -1,862,000 | 12.61% | 48,173,500 |
| 2023-12-22 | 2023-12-20 | 0.720 | 69,712,000 | +280,000 | 12.95% | 50,192,640 |
| 2023-12-21 | 2023-12-19 | 0.710 | 69,432,000 | +144,000 | 12.90% | 49,296,720 |
| 2023-12-20 | 2023-12-18 | 0.720 | 69,288,000 | +60,000 | 12.88% | 49,887,360 |
| 2023-12-19 | 2023-12-15 | 0.730 | 69,228,000 | -232,000 | 12.86% | 50,536,440 |
| 2023-12-18 | 2023-12-14 | 0.730 | 69,460,000 | +172,000 | 12.91% | 50,705,800 |
| 2023-12-15 | 2023-12-13 | 0.720 | 69,288,000 | +36,000 | 12.88% | 49,887,360 |
| 2023-12-14 | 2023-12-12 | 0.730 | 69,252,000 | +4,000 | 12.87% | 50,553,960 |
| 2023-12-13 | 2023-12-11 | 0.710 | 69,248,000 | +368,000 | 12.87% | 49,166,080 |
| 2023-12-12 | 2023-12-08 | 0.710 | 68,880,000 | +56,000 | 12.80% | 48,904,800 |
| 2023-12-11 | 2023-12-07 | 0.710 | 68,824,000 | +234,000 | 12.79% | 48,865,040 |
| 2023-12-08 | 2023-12-06 | 0.720 | 68,590,000 | +2,382,000 | 12.75% | 49,384,800 |
| 2023-12-07 | 2023-12-05 | 0.710 | 66,208,000 | -626,000 | 12.30% | 47,007,680 |
| 2023-12-06 | 2023-12-04 | 0.740 | 66,834,000 | +244,000 | 12.42% | 49,457,160 |
| 2023-12-05 | 2023-12-01 | 0.740 | 66,590,000 | +84,000 | 12.37% | 49,276,600 |
| 2023-12-04 | 2023-11-30 | 0.740 | 66,506,000 | +1,848,000 | 12.36% | 49,214,440 |
| 2023-12-01 | 2023-11-29 | 0.740 | 64,658,000 | +588,000 | 12.02% | 47,846,920 |
| 2023-11-30 | 2023-11-28 | 0.740 | 64,070,000 | +882,000 | 11.91% | 47,411,800 |
| 2023-11-29 | 2023-11-27 | 0.780 | 63,188,000 | +624,000 | 11.74% | 49,286,640 |
| 2023-11-28 | 2023-11-24 | 0.780 | 62,564,000 | -280,000 | 11.63% | 48,799,920 |
| 2023-11-27 | 2023-11-23 | 0.780 | 62,844,000 | +84,000 | 11.68% | 49,018,320 |
| 2023-11-24 | 2023-11-22 | 0.780 | 62,760,000 | -290,000 | 11.66% | 48,952,800 |
| 2023-11-23 | 2023-11-21 | 0.770 | 63,050,000 | +958,000 | 11.72% | 48,548,500 |
| 2023-11-22 | 2023-11-20 | 0.760 | 62,092,000 | +302,000 | 11.54% | 47,189,920 |
| 2023-11-21 | 2023-11-17 | 0.760 | 61,790,000 | +152,000 | 11.48% | 46,960,400 |
| 2023-11-20 | 2023-11-16 | 0.770 | 61,638,000 | -30,000 | 11.45% | 47,461,260 |
| 2023-11-17 | 2023-11-15 | 0.780 | 61,668,000 | +628,000 | 11.46% | 48,101,040 |
| 2023-11-16 | 2023-11-14 | 0.750 | 61,040,000 | -14,000 | 11.34% | 45,780,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 61,054,000 | +1,024,000 | 11.35% | 45,790,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 60,030,000 | +508,000 | 11.16% | 45,022,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 59,522,000 | -136,000 | 11.06% | 44,641,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 59,658,000 | -3,336,000 | 11.09% | 45,340,080 |
| 2023-11-09 | 2023-11-07 | 0.800 | 62,994,000 | -690,000 | 11.71% | 50,395,200 |
| 2023-11-08 | 2023-11-06 | 0.800 | 63,684,000 | +64,000 | 11.83% | 50,947,200 |
| 2023-11-07 | 2023-11-03 | 0.780 | 63,620,000 | -1,002,000 | 11.82% | 49,623,600 |
| 2023-11-06 | 2023-11-02 | 0.780 | 64,622,000 | -1,232,000 | 12.01% | 50,405,160 |
| 2023-11-03 | 2023-11-01 | 0.790 | 65,854,000 | +208,000 | 12.24% | 52,024,660 |
| 2023-11-02 | 2023-10-31 | 0.800 | 65,646,000 | +8,000 | 12.20% | 52,516,800 |
| 2023-11-01 | 2023-10-30 | 0.810 | 65,638,000 | -924,000 | 12.20% | 53,166,780 |
| 2023-10-31 | 2023-10-27 | 0.810 | 66,562,000 | -152,000 | 12.37% | 53,915,220 |
| 2023-10-30 | 2023-10-26 | 0.790 | 66,714,000 | -522,000 | 12.40% | 52,704,060 |
| 2023-10-27 | 2023-10-25 | 0.800 | 67,236,000 | -632,000 | 12.49% | 53,788,800 |
| 2023-10-26 | 2023-10-24 | 0.790 | 67,868,000 | -854,000 | 12.61% | 53,615,720 |
| 2023-10-25 | 2023-10-20 | 0.800 | 68,722,000 | +1,920,000 | 12.77% | 54,977,600 |
| 2023-10-24 | 2023-10-19 | 0.800 | 66,802,000 | +2,000 | 12.41% | 53,441,600 |
| 2023-10-20 | 2023-10-18 | 0.820 | 66,800,000 | +26,000 | 12.41% | 54,776,000 |
| 2023-10-19 | 2023-10-17 | 0.840 | 66,774,000 | +112,000 | 12.41% | 56,090,160 |
| 2023-10-18 | 2023-10-16 | 0.830 | 66,662,000 | -48,000 | 12.39% | 55,329,460 |
| 2023-10-17 | 2023-10-13 | 0.810 | 66,710,000 | -588,000 | 12.40% | 54,035,100 |
| 2023-10-16 | 2023-10-12 | 0.830 | 67,298,000 | -1,138,000 | 12.51% | 55,857,340 |
| 2023-10-13 | 2023-10-11 | 0.810 | 68,436,000 | +6,000 | 12.72% | 55,433,160 |
| 2023-10-12 | 2023-10-10 | 0.830 | 68,430,000 | +1,772,000 | 12.72% | 56,796,900 |
| 2023-10-11 | 2023-10-09 | 0.790 | 66,658,000 | +62,000 | 12.39% | 52,659,820 |
| 2023-10-03 | 2023-09-28 | 0.820 | 66,596,000 | +12,000 | 12.38% | 54,608,720 |
| 2023-09-29 | 2023-09-27 | 0.820 | 66,584,000 | +418,000 | 12.37% | 54,598,880 |
| 2023-09-28 | 2023-09-26 | 0.820 | 66,166,000 | -876,000 | 12.30% | 54,256,120 |
| 2023-09-27 | 2023-09-25 | 0.840 | 67,042,000 | +970,000 | 12.46% | 56,315,280 |
| 2023-09-26 | 2023-09-22 | 0.840 | 66,072,000 | -308,000 | 12.28% | 55,500,480 |
| 2023-09-25 | 2023-09-21 | 0.830 | 66,380,000 | +1,524,000 | 12.34% | 55,095,400 |
| 2023-09-22 | 2023-09-20 | 0.860 | 64,856,000 | +1,076,000 | 12.05% | 55,776,160 |
| 2023-09-21 | 2023-09-19 | 0.890 | 63,780,000 | +586,000 | 11.85% | 56,764,200 |
| 2023-09-20 | 2023-09-18 | 0.900 | 63,194,000 | +2,360,000 | 11.74% | 56,874,600 |
| 2023-09-19 | 2023-09-15 | 0.910 | 60,834,000 | +34,000 | 11.30% | 55,358,940 |
| 2023-09-18 | 2023-09-14 | 0.890 | 60,800,000 | -226,000 | 11.30% | 54,112,000 |
| 2023-09-15 | 2023-09-13 | 0.880 | 61,026,000 | +152,000 | 11.34% | 53,702,880 |
| 2023-09-14 | 2023-09-12 | 0.890 | 60,874,000 | +78,000 | 11.31% | 54,177,860 |
| 2023-09-13 | 2023-09-11 | 0.900 | 60,796,000 | -164,000 | 11.30% | 54,716,400 |
| 2023-09-12 | 2023-09-07 | 0.900 | 60,960,000 | -656,000 | 11.33% | 54,864,000 |
| 2023-09-11 | 2023-09-06 | 0.900 | 61,616,000 | -1,188,000 | 11.45% | 55,454,400 |
| 2023-09-07 | 2023-09-05 | 0.910 | 62,804,000 | +1,214,000 | 11.67% | 57,151,640 |
| 2023-09-06 | 2023-09-04 | 0.950 | 61,590,000 | -1,568,000 | 11.45% | 58,510,500 |
| 2023-09-05 | 2023-08-31 | 0.860 | 63,158,000 | +296,000 | 11.74% | 54,315,880 |
| 2023-09-04 | 2023-08-30 | 0.860 | 62,862,000 | +1,560,000 | 11.68% | 54,061,320 |
| 2023-08-31 | 2023-08-29 | 0.910 | 61,302,000 | -2,506,000 | 11.39% | 55,784,820 |
| 2023-08-30 | 2023-08-28 | 0.900 | 63,808,000 | +110,000 | 11.86% | 57,427,200 |
| 2023-08-29 | 2023-08-25 | 0.870 | 63,698,000 | -3,126,000 | 11.84% | 55,417,260 |
| 2023-08-28 | 2023-08-24 | 0.850 | 66,824,000 | +3,084,000 | 12.42% | 56,800,400 |
| 2023-08-25 | 2023-08-23 | 0.820 | 63,740,000 | +980,000 | 11.84% | 52,266,800 |
| 2023-08-24 | 2023-08-22 | 0.820 | 62,760,000 | -2,622,000 | 11.66% | 51,463,200 |
| 2023-08-23 | 2023-08-21 | 0.810 | 65,382,000 | +338,000 | 12.15% | 52,959,420 |
| 2023-08-22 | 2023-08-18 | 0.870 | 65,044,000 | +110,000 | 12.09% | 56,588,280 |
| 2023-08-21 | 2023-08-17 | 0.920 | 64,934,000 | +2,284,000 | 12.07% | 59,739,280 |
| 2023-08-18 | 2023-08-16 | 0.920 | 62,650,000 | -234,000 | 11.64% | 57,638,000 |
| 2023-08-17 | 2023-08-15 | 0.930 | 62,884,000 | -1,190,000 | 11.69% | 58,482,120 |
| 2023-08-16 | 2023-08-14 | 0.970 | 64,074,000 | +1,260,000 | 11.91% | 62,151,780 |
| 2023-08-15 | 2023-08-11 | 0.960 | 62,814,000 | -1,240,000 | 11.67% | 60,301,440 |
| 2023-08-14 | 2023-08-10 | 0.980 | 64,054,000 | +472,000 | 11.90% | 62,772,920 |
| 2023-08-11 | 2023-08-09 | 0.960 | 63,582,000 | -996,000 | 11.82% | 61,038,720 |
| 2023-08-10 | 2023-08-08 | 0.950 | 64,578,000 | +7,322,000 | 12.00% | 61,349,100 |
| 2023-08-09 | 2023-08-07 | 0.880 | 57,256,000 | -294,000 | 10.64% | 50,385,280 |
| 2023-08-08 | 2023-08-04 | 0.890 | 57,550,000 | +366,000 | 10.69% | 51,219,500 |
| 2023-08-07 | 2023-08-03 | 0.900 | 57,184,000 | +88,000 | 10.63% | 51,465,600 |
| 2023-08-04 | 2023-08-02 | 0.910 | 57,096,000 | -1,108,000 | 10.61% | 51,957,360 |
| 2023-08-03 | 2023-08-01 | 0.970 | 58,204,000 | +1,748,000 | 10.82% | 56,457,880 |
| 2023-08-02 | 2023-07-31 | 0.870 | 56,456,000 | -2,380,000 | 10.49% | 49,116,720 |
| 2023-08-01 | 2023-07-28 | 0.860 | 58,836,000 | -588,000 | 10.93% | 50,598,960 |
| 2023-07-31 | 2023-07-27 | 0.890 | 59,424,000 | +2,470,000 | 11.04% | 52,887,360 |
| 2023-07-28 | 2023-07-26 | 0.850 | 56,954,000 | -1,266,000 | 10.58% | 48,410,900 |
| 2023-07-27 | 2023-07-25 | 0.770 | 58,220,000 | -886,000 | 10.82% | 44,829,400 |
| 2023-07-26 | 2023-07-24 | 0.740 | 59,106,000 | -90,000 | 10.98% | 43,738,440 |
| 2023-07-25 | 2023-07-21 | 0.750 | 59,196,000 | -1,250,000 | 11.00% | 44,397,000 |
| 2023-07-24 | 2023-07-20 | 0.730 | 60,446,000 | -1,488,000 | 11.23% | 44,125,580 |
| 2023-07-21 | 2023-07-19 | 0.750 | 61,934,000 | +280,000 | 11.51% | 46,450,500 |
| 2023-07-20 | 2023-07-18 | 0.750 | 61,654,000 | +136,000 | 11.46% | 46,240,500 |
| 2023-07-19 | 2023-07-14 | 0.760 | 61,518,000 | -98,000 | 11.43% | 46,753,680 |
| 2023-07-18 | 2023-07-13 | 0.770 | 61,616,000 | +4,000 | 11.45% | 47,444,320 |
| 2023-07-14 | 2023-07-12 | 0.760 | 61,612,000 | -534,000 | 11.45% | 46,825,120 |
| 2023-07-13 | 2023-07-11 | 0.760 | 62,146,000 | +110,000 | 11.55% | 47,230,960 |
| 2023-07-12 | 2023-07-10 | 0.750 | 62,036,000 | +16,000 | 11.53% | 46,527,000 |
| 2023-07-11 | 2023-07-07 | 0.750 | 62,020,000 | +218,000 | 11.53% | 46,515,000 |
| 2023-07-10 | 2023-07-06 | 0.760 | 61,802,000 | +628,000 | 11.48% | 46,969,520 |
| 2023-07-07 | 2023-07-05 | 0.790 | 61,174,000 | +220,000 | 11.37% | 48,327,460 |
| 2023-07-06 | 2023-07-04 | 0.800 | 60,954,000 | +24,000 | 11.33% | 48,763,200 |
| 2023-07-05 | 2023-07-03 | 0.790 | 60,930,000 | -32,000 | 11.32% | 48,134,700 |
| 2023-07-04 | 2023-06-30 | 0.790 | 60,962,000 | -8,000 | 11.33% | 48,159,980 |
| 2023-07-03 | 2023-06-29 | 0.790 | 60,970,000 | -50,000 | 11.33% | 48,166,300 |
| 2023-06-30 | 2023-06-28 | 0.770 | 61,020,000 | +28,000 | 11.34% | 46,985,400 |
| 2023-06-29 | 2023-06-27 | 0.780 | 60,992,000 | +108,000 | 11.33% | 47,573,760 |
| 2023-06-28 | 2023-06-26 | 0.770 | 60,884,000 | -14,000 | 11.31% | 46,880,680 |
| 2023-06-26 | 2023-06-21 | 0.780 | 60,898,000 | -12,000 | 11.32% | 47,500,440 |
| 2023-06-23 | 2023-06-20 | 0.790 | 60,910,000 | -20,000 | 11.32% | 48,118,900 |
| 2023-06-21 | 2023-06-19 | 0.800 | 60,930,000 | +66,000 | 11.32% | 48,744,000 |
| 2023-06-20 | 2023-06-16 | 0.810 | 60,864,000 | -152,000 | 11.31% | 49,299,840 |
| 2023-06-19 | 2023-06-15 | 0.790 | 61,016,000 | +192,000 | 11.34% | 48,202,640 |
| 2023-06-16 | 2023-06-14 | 0.790 | 60,824,000 | +32,000 | 11.30% | 48,050,960 |
| 2023-06-15 | 2023-06-13 | 0.790 | 60,792,000 | +70,000 | 11.30% | 48,025,680 |
| 2023-06-14 | 2023-06-12 | 0.790 | 60,722,000 | +154,000 | 11.28% | 47,970,380 |
| 2023-06-13 | 2023-06-09 | 0.800 | 60,568,000 | -38,000 | 11.26% | 48,454,400 |
| 2023-06-12 | 2023-06-08 | 0.800 | 60,606,000 | +100,000 | 11.26% | 48,484,800 |
| 2023-06-09 | 2023-06-07 | 0.790 | 60,506,000 | -366,000 | 11.24% | 47,799,740 |
| 2023-06-08 | 2023-06-06 | 0.810 | 60,872,000 | -50,000 | 11.31% | 49,306,320 |
| 2023-06-07 | 2023-06-05 | 0.810 | 60,922,000 | -44,000 | 11.32% | 49,346,820 |
| 2023-06-06 | 2023-06-02 | 0.810 | 60,966,000 | +422,000 | 11.33% | 49,382,460 |
| 2023-06-05 | 2023-06-01 | 0.780 | 60,544,000 | +210,000 | 11.25% | 47,224,320 |
| 2023-06-02 | 2023-05-31 | 0.790 | 60,334,000 | +184,000 | 11.21% | 47,663,860 |
| 2023-06-01 | 2023-05-30 | 0.800 | 60,150,000 | +22,000 | 11.18% | 48,120,000 |
| 2023-05-31 | 2023-05-29 | 0.800 | 60,128,000 | -604,000 | 11.17% | 48,102,400 |
| 2023-05-30 | 2023-05-25 | 0.820 | 60,732,000 | -20,000 | 11.29% | 49,800,240 |
| 2023-05-29 | 2023-05-24 | 0.820 | 60,752,000 | +284,000 | 11.29% | 49,816,640 |
| 2023-05-25 | 2023-05-23 | 0.820 | 60,468,000 | +256,000 | 11.24% | 49,583,760 |
| 2023-05-24 | 2023-05-22 | 0.840 | 60,212,000 | +262,000 | 11.19% | 50,578,080 |
| 2023-05-23 | 2023-05-19 | 0.840 | 59,950,000 | +766,000 | 11.14% | 50,358,000 |
| 2023-05-22 | 2023-05-18 | 0.850 | 59,184,000 | +32,000 | 11.00% | 50,306,400 |
| 2023-05-19 | 2023-05-17 | 0.860 | 59,152,000 | +1,478,000 | 10.99% | 50,870,720 |
| 2023-05-18 | 2023-05-16 | 0.880 | 57,674,000 | +718,000 | 10.72% | 50,753,120 |
| 2023-05-17 | 2023-05-15 | 0.870 | 56,956,000 | -744,000 | 10.58% | 49,551,720 |
| 2023-05-16 | 2023-05-12 | 0.850 | 57,700,000 | +1,402,000 | 10.72% | 49,045,000 |
| 2023-05-15 | 2023-05-11 | 0.910 | 56,298,000 | -590,000 | 10.46% | 51,231,180 |
| 2023-05-12 | 2023-05-10 | 0.910 | 56,888,000 | -990,000 | 10.57% | 51,768,080 |
| 2023-05-11 | 2023-05-09 | 0.930 | 57,878,000 | +1,484,000 | 10.76% | 53,826,540 |
| 2023-05-10 | 2023-05-08 | 0.920 | 56,394,000 | +330,000 | 10.48% | 51,882,480 |
| 2023-05-09 | 2023-05-05 | 0.890 | 56,064,000 | -872,000 | 10.42% | 49,896,960 |
| 2023-05-08 | 2023-05-04 | 0.860 | 56,936,000 | -228,000 | 10.58% | 48,964,960 |
| 2023-05-03 | 2023-04-28 | 0.890 | 57,164,000 | -920,000 | 10.62% | 50,875,960 |
| 2023-05-02 | 2023-04-27 | 0.860 | 58,084,000 | -496,000 | 10.79% | 49,952,240 |
| 2023-04-28 | 2023-04-26 | 0.830 | 58,580,000 | -562,000 | 10.89% | 48,621,400 |
| 2023-04-27 | 2023-04-25 | 0.820 | 59,142,000 | +608,000 | 10.99% | 48,496,440 |
| 2023-04-26 | 2023-04-24 | 0.820 | 58,534,000 | +292,000 | 10.88% | 47,997,880 |
| 2023-04-25 | 2023-04-21 | 0.830 | 58,242,000 | +350,000 | 10.82% | 48,340,860 |
| 2023-04-24 | 2023-04-20 | 0.850 | 57,892,000 | -4,000 | 10.76% | 49,208,200 |
| 2023-04-21 | 2023-04-19 | 0.870 | 57,896,000 | +314,000 | 10.76% | 50,369,520 |
| 2023-04-20 | 2023-04-18 | 0.870 | 57,582,000 | -68,000 | 10.70% | 50,096,340 |
| 2023-04-19 | 2023-04-17 | 0.870 | 57,650,000 | +474,000 | 10.71% | 50,155,500 |
| 2023-04-18 | 2023-04-14 | 0.860 | 57,176,000 | +462,000 | 10.62% | 49,171,360 |
| 2023-04-17 | 2023-04-13 | 0.850 | 56,714,000 | +62,000 | 10.54% | 48,206,900 |
| 2023-04-14 | 2023-04-12 | 0.830 | 56,652,000 | -990,000 | 10.53% | 47,021,160 |
| 2023-04-13 | 2023-04-11 | 0.820 | 57,642,000 | -502,000 | 10.71% | 47,266,440 |
| 2023-04-12 | 2023-04-06 | 0.810 | 58,144,000 | +526,000 | 10.80% | 47,096,640 |
| 2023-04-11 | 2023-04-04 | 0.810 | 57,618,000 | +290,000 | 10.71% | 46,670,580 |
| 2023-04-06 | 2023-04-03 | 0.810 | 57,328,000 | +180,000 | 10.65% | 46,435,680 |
| 2023-04-04 | 2023-03-31 | 0.830 | 57,148,000 | +344,000 | 10.62% | 47,432,840 |
| 2023-04-03 | 2023-03-30 | 0.830 | 56,804,000 | +224,000 | 10.56% | 47,147,320 |
| 2023-03-31 | 2023-03-29 | 0.830 | 56,580,000 | -104,000 | 10.51% | 46,961,400 |
| 2023-03-30 | 2023-03-28 | 0.820 | 56,684,000 | -220,000 | 10.53% | 46,480,880 |
| 2023-03-29 | 2023-03-27 | 0.830 | 56,904,000 | +238,000 | 10.57% | 47,230,320 |
| 2023-03-28 | 2023-03-24 | 0.850 | 56,666,000 | +48,000 | 10.53% | 48,166,100 |
| 2023-03-27 | 2023-03-23 | 0.860 | 56,618,000 | +222,000 | 10.52% | 48,691,480 |
| 2023-03-24 | 2023-03-22 | 0.850 | 56,396,000 | +422,000 | 10.48% | 47,936,600 |
| 2023-03-23 | 2023-03-21 | 0.840 | 55,974,000 | +112,000 | 10.40% | 47,018,160 |
| 2023-03-22 | 2023-03-20 | 0.840 | 55,862,000 | +352,000 | 10.38% | 46,924,080 |
| 2023-03-21 | 2023-03-17 | 0.860 | 55,510,000 | +404,000 | 10.32% | 47,738,600 |
| 2023-03-20 | 2023-03-16 | 0.830 | 55,106,000 | +816,000 | 10.24% | 45,737,980 |
| 2023-03-17 | 2023-03-15 | 0.870 | 54,290,000 | +508,000 | 10.09% | 47,232,300 |
| 2023-03-16 | 2023-03-14 | 0.850 | 53,782,000 | +428,000 | 9.99% | 45,714,700 |
| 2023-03-15 | 2023-03-13 | 0.870 | 53,354,000 | -58,000 | 9.91% | 46,417,980 |
| 2023-03-14 | 2023-03-10 | 0.860 | 53,412,000 | +134,000 | 9.93% | 45,934,320 |
| 2023-03-13 | 2023-03-09 | 0.890 | 53,278,000 | +180,000 | 9.90% | 47,417,420 |
| 2023-03-10 | 2023-03-08 | 0.890 | 53,098,000 | -40,000 | 9.87% | 47,257,220 |
| 2023-03-09 | 2023-03-07 | 0.900 | 53,138,000 | +848,000 | 9.87% | 47,824,200 |
| 2023-03-08 | 2023-03-06 | 0.920 | 52,290,000 | -234,000 | 9.72% | 48,106,800 |
| 2023-03-07 | 2023-03-03 | 0.920 | 52,524,000 | +104,000 | 9.76% | 48,322,080 |
| 2023-03-06 | 2023-03-02 | 0.910 | 52,420,000 | +34,000 | 9.74% | 47,702,200 |
| 2023-03-03 | 2023-03-01 | 0.900 | 52,386,000 | +452,000 | 9.73% | 47,147,400 |
| 2023-03-02 | 2023-02-28 | 0.880 | 51,934,000 | +202,000 | 9.65% | 45,701,920 |
| 2023-03-01 | 2023-02-27 | 0.890 | 51,732,000 | +262,000 | 9.61% | 46,041,480 |
| 2023-02-28 | 2023-02-24 | 0.890 | 51,470,000 | +28,000 | 9.56% | 45,808,300 |
| 2023-02-27 | 2023-02-23 | 0.890 | 51,442,000 | +40,000 | 9.56% | 45,783,380 |
| 2023-02-24 | 2023-02-22 | 0.890 | 51,402,000 | +166,000 | 9.55% | 45,747,780 |
| 2023-02-23 | 2023-02-21 | 0.910 | 51,236,000 | -880,000 | 9.52% | 46,624,760 |
| 2023-02-22 | 2023-02-20 | 0.890 | 52,116,000 | -914,000 | 9.68% | 46,383,240 |
| 2023-02-21 | 2023-02-17 | 0.880 | 53,030,000 | -172,000 | 9.85% | 46,666,400 |
| 2023-02-20 | 2023-02-16 | 0.870 | 53,202,000 | +248,000 | 9.89% | 46,285,740 |
| 2023-02-17 | 2023-02-15 | 0.880 | 52,954,000 | -90,000 | 9.84% | 46,599,520 |
| 2023-02-16 | 2023-02-14 | 0.890 | 53,044,000 | +200,000 | 9.86% | 47,209,160 |
| 2023-02-15 | 2023-02-13 | 0.880 | 52,844,000 | +118,000 | 9.82% | 46,502,720 |
| 2023-02-14 | 2023-02-10 | 0.890 | 52,726,000 | -148,000 | 9.80% | 46,926,140 |
| 2023-02-13 | 2023-02-09 | 0.890 | 52,874,000 | -186,000 | 9.83% | 47,057,860 |
| 2023-02-10 | 2023-02-08 | 0.880 | 53,060,000 | -450,000 | 9.86% | 46,692,800 |
| 2023-02-09 | 2023-02-07 | 0.890 | 53,510,000 | +162,000 | 9.94% | 47,623,900 |
| 2023-02-08 | 2023-02-06 | 0.880 | 53,348,000 | +198,000 | 9.91% | 46,946,240 |
| 2023-02-07 | 2023-02-03 | 0.920 | 53,150,000 | +236,000 | 9.88% | 48,898,000 |
| 2023-02-06 | 2023-02-02 | 0.940 | 52,914,000 | +128,000 | 9.83% | 49,739,160 |
| 2023-02-03 | 2023-02-01 | 0.950 | 52,786,000 | -518,000 | 9.81% | 50,146,700 |
| 2023-02-02 | 2023-01-31 | 0.920 | 53,304,000 | +176,000 | 9.91% | 49,039,680 |
| 2023-02-01 | 2023-01-30 | 0.930 | 53,128,000 | -920,000 | 9.87% | 49,409,040 |
| 2023-01-20 | 2023-01-18 | 0.870 | 54,048,000 | +92,000 | 10.04% | 47,021,760 |
| 2023-01-19 | 2023-01-17 | 0.880 | 53,956,000 | +56,000 | 10.03% | 47,481,280 |
| 2023-01-18 | 2023-01-16 | 0.890 | 53,900,000 | +598,000 | 10.02% | 47,971,000 |
| 2023-01-17 | 2023-01-13 | 0.890 | 53,302,000 | -56,000 | 9.91% | 47,438,780 |
| 2023-01-16 | 2023-01-12 | 0.880 | 53,358,000 | +302,000 | 9.92% | 46,955,040 |
| 2023-01-13 | 2023-01-11 | 0.880 | 53,056,000 | -132,000 | 9.86% | 46,689,280 |
| 2023-01-12 | 2023-01-10 | 0.870 | 53,188,000 | -44,000 | 9.88% | 46,273,560 |
| 2023-01-11 | 2023-01-09 | 0.890 | 53,232,000 | +60,000 | 9.89% | 47,376,480 |
| 2023-01-10 | 2023-01-06 | 0.890 | 53,172,000 | +388,000 | 9.88% | 47,323,080 |
| 2023-01-09 | 2023-01-05 | 0.890 | 52,784,000 | -158,000 | 9.81% | 46,977,760 |
| 2023-01-06 | 2023-01-04 | 0.880 | 52,942,000 | -20,000 | 9.84% | 46,588,960 |
| 2023-01-05 | 2023-01-03 | 0.850 | 52,962,000 | -274,000 | 9.84% | 45,017,700 |
| 2023-01-04 | 2022-12-30 | 0.840 | 53,236,000 | +176,000 | 9.89% | 44,718,240 |
| 2023-01-03 | 2022-12-29 | 0.850 | 53,060,000 | +20,000 | 9.86% | 45,101,000 |
| 2022-12-30 | 2022-12-28 | 0.860 | 53,040,000 | -58,000 | 9.86% | 45,614,400 |
| 2022-12-29 | 2022-12-23 | 0.830 | 53,098,000 | +332,000 | 9.87% | 44,071,340 |
| 2022-12-28 | 2022-12-22 | 0.820 | 52,766,000 | -106,000 | 9.81% | 43,268,120 |
| 2022-12-23 | 2022-12-21 | 0.820 | 52,872,000 | +288,000 | 9.83% | 43,355,040 |
| 2022-12-22 | 2022-12-20 | 0.810 | 52,584,000 | +122,000 | 9.77% | 42,593,040 |
| 2022-12-21 | 2022-12-19 | 0.830 | 52,462,000 | +214,000 | 9.75% | 43,543,460 |
| 2022-12-20 | 2022-12-16 | 0.850 | 52,248,000 | +646,000 | 9.71% | 44,410,800 |
| 2022-12-19 | 2022-12-15 | 0.850 | 51,602,000 | +326,000 | 9.59% | 43,861,700 |
| 2022-12-16 | 2022-12-14 | 0.880 | 51,276,000 | +362,000 | 9.53% | 45,122,880 |
| 2022-12-15 | 2022-12-13 | 0.910 | 50,914,000 | +268,000 | 9.46% | 46,331,740 |
| 2022-12-14 | 2022-12-12 | 0.910 | 50,646,000 | -800,000 | 9.41% | 46,087,860 |
| 2022-12-13 | 2022-12-09 | 0.960 | 51,446,000 | -2,932,000 | 9.56% | 49,388,160 |
| 2022-12-12 | 2022-12-08 | 0.900 | 54,378,000 | +50,000 | 10.11% | 48,940,200 |
| 2022-12-09 | 2022-12-07 | 0.880 | 54,328,000 | -24,000 | 10.10% | 47,808,640 |
| 2022-12-08 | 2022-12-06 | 0.940 | 54,352,000 | +262,000 | 10.10% | 51,090,880 |
| 2022-12-07 | 2022-12-05 | 0.910 | 54,090,000 | -3,456,000 | 10.05% | 49,221,900 |
| 2022-12-06 | 2022-12-02 | 0.810 | 57,546,000 | +418,000 | 10.69% | 46,612,260 |
| 2022-12-05 | 2022-12-01 | 0.830 | 57,128,000 | +80,000 | 10.62% | 47,416,240 |
| 2022-12-02 | 2022-11-30 | 0.820 | 57,048,000 | +100,000 | 10.60% | 46,779,360 |
| 2022-12-01 | 2022-11-29 | 0.820 | 56,948,000 | -300,000 | 10.58% | 46,697,360 |
| 2022-11-30 | 2022-11-28 | 0.790 | 57,248,000 | +268,000 | 10.64% | 45,225,920 |
| 2022-11-29 | 2022-11-25 | 0.790 | 56,980,000 | +1,216,000 | 10.59% | 45,014,200 |
| 2022-11-28 | 2022-11-24 | 0.780 | 55,764,000 | +594,000 | 10.36% | 43,495,920 |
| 2022-11-25 | 2022-11-23 | 0.770 | 55,170,000 | +306,000 | 10.25% | 42,480,900 |
| 2022-11-24 | 2022-11-22 | 0.790 | 54,864,000 | -792,000 | 10.20% | 43,342,560 |
| 2022-11-23 | 2022-11-21 | 0.740 | 55,656,000 | -238,000 | 10.34% | 41,185,440 |
| 2022-11-22 | 2022-11-18 | 0.760 | 55,894,000 | +772,000 | 10.39% | 42,479,440 |
| 2022-11-21 | 2022-11-17 | 0.790 | 55,122,000 | +24,000 | 10.24% | 43,546,380 |
| 2022-11-18 | 2022-11-16 | 0.800 | 55,098,000 | -186,000 | 10.24% | 44,078,400 |
| 2022-11-17 | 2022-11-15 | 0.800 | 55,284,000 | -26,000 | 10.27% | 44,227,200 |
| 2022-11-16 | 2022-11-14 | 0.790 | 55,310,000 | -496,000 | 10.28% | 43,694,900 |
| 2022-11-15 | 2022-11-11 | 0.760 | 55,806,000 | +278,000 | 10.37% | 42,412,560 |
| 2022-11-14 | 2022-11-10 | 0.740 | 55,528,000 | +498,000 | 10.32% | 41,090,720 |
| 2022-11-11 | 2022-11-09 | 0.780 | 55,030,000 | -132,000 | 10.23% | 42,923,400 |
| 2022-11-10 | 2022-11-08 | 0.760 | 55,162,000 | -158,000 | 10.25% | 41,923,120 |
| 2022-11-09 | 2022-11-07 | 0.760 | 55,320,000 | -1,528,000 | 10.28% | 42,043,200 |
| 2022-11-08 | 2022-11-04 | 0.670 | 56,848,000 | -842,000 | 10.56% | 38,088,160 |
| 2022-11-07 | 2022-11-03 | 0.620 | 57,690,000 | +1,538,000 | 10.72% | 35,767,800 |
| 2022-11-04 | 2022-11-02 | 0.630 | 56,152,000 | -42,000 | 10.43% | 35,375,760 |
| 2022-11-03 | 2022-11-01 | 0.630 | 56,194,000 | -1,758,000 | 10.44% | 35,402,220 |
| 2022-11-02 | 2022-10-31 | 0.610 | 57,952,000 | +428,000 | 10.77% | 35,350,720 |
| 2022-11-01 | 2022-10-28 | 0.650 | 57,524,000 | +108,000 | 10.69% | 37,390,600 |
| 2022-10-31 | 2022-10-27 | 0.690 | 57,416,000 | +74,000 | 10.67% | 39,617,040 |
| 2022-10-28 | 2022-10-26 | 0.690 | 57,342,000 | -258,000 | 10.66% | 39,565,980 |
| 2022-10-27 | 2022-10-25 | 0.680 | 57,600,000 | +322,000 | 10.70% | 39,168,000 |
| 2022-10-26 | 2022-10-24 | 0.670 | 57,278,000 | +1,192,000 | 10.64% | 38,376,260 |
| 2022-10-25 | 2022-10-21 | 0.700 | 56,086,000 | -50,000 | 10.42% | 39,260,200 |
| 2022-10-24 | 2022-10-20 | 0.690 | 56,136,000 | +288,000 | 10.43% | 38,733,840 |
| 2022-10-21 | 2022-10-19 | 0.710 | 55,848,000 | +20,000 | 10.38% | 39,652,080 |
| 2022-10-20 | 2022-10-18 | 0.710 | 55,828,000 | +86,000 | 10.37% | 39,637,880 |
| 2022-10-19 | 2022-10-17 | 0.700 | 55,742,000 | +344,000 | 10.36% | 39,019,400 |
| 2022-10-18 | 2022-10-14 | 0.710 | 55,398,000 | -690,000 | 10.29% | 39,332,580 |
| 2022-10-17 | 2022-10-13 | 0.690 | 56,088,000 | +148,000 | 10.42% | 38,700,720 |
| 2022-10-14 | 2022-10-12 | 0.700 | 55,940,000 | +354,000 | 10.40% | 39,158,000 |
| 2022-10-13 | 2022-10-11 | 0.700 | 55,586,000 | +354,000 | 10.33% | 38,910,200 |
| 2022-10-12 | 2022-10-10 | 0.700 | 55,232,000 | +304,000 | 10.26% | 38,662,400 |
| 2022-09-30 | 2022-09-28 | 0.700 | 54,928,000 | +36,000 | 10.21% | 38,449,600 |
| 2022-09-29 | 2022-09-27 | 0.720 | 54,892,000 | +458,000 | 10.20% | 39,522,240 |
| 2022-09-28 | 2022-09-26 | 0.720 | 54,434,000 | +910,000 | 10.12% | 39,192,480 |
| 2022-09-27 | 2022-09-23 | 0.720 | 53,524,000 | +112,000 | 9.95% | 38,537,280 |
| 2022-09-26 | 2022-09-22 | 0.750 | 53,412,000 | +294,000 | 9.93% | 40,059,000 |
| 2022-09-23 | 2022-09-21 | 0.760 | 53,118,000 | +268,000 | 9.87% | 40,369,680 |
| 2022-09-22 | 2022-09-20 | 0.770 | 52,850,000 | +826,000 | 9.82% | 40,694,500 |
| 2022-09-21 | 2022-09-19 | 0.770 | 52,024,000 | +1,632,000 | 9.67% | 40,058,480 |
| 2022-09-20 | 2022-09-16 | 0.810 | 50,392,000 | +110,000 | 9.36% | 40,817,520 |
| 2022-09-19 | 2022-09-15 | 0.830 | 50,282,000 | -2,000 | 9.34% | 41,734,060 |
| 2022-09-16 | 2022-09-14 | 0.830 | 50,284,000 | +48,000 | 9.34% | 41,735,720 |
| 2022-09-15 | 2022-09-13 | 0.850 | 50,236,000 | -204,000 | 9.34% | 42,700,600 |
| 2022-09-14 | 2022-09-09 | 0.840 | 50,440,000 | -118,000 | 9.37% | 42,369,600 |
| 2022-09-13 | 2022-09-08 | 0.810 | 50,558,000 | +74,000 | 9.40% | 40,951,980 |
| 2022-09-09 | 2022-09-07 | 0.810 | 50,484,000 | +194,000 | 9.38% | 40,892,040 |
| 2022-09-08 | 2022-09-06 | 0.810 | 50,290,000 | +500,000 | 9.35% | 40,734,900 |
| 2022-09-07 | 2022-09-05 | 0.810 | 49,790,000 | +372,000 | 9.25% | 40,329,900 |
| 2022-09-06 | 2022-09-02 | 0.820 | 49,418,000 | +208,000 | 9.18% | 40,522,760 |
| 2022-09-05 | 2022-09-01 | 0.840 | 49,210,000 | +220,000 | 9.14% | 41,336,400 |
| 2022-09-02 | 2022-08-31 | 0.860 | 48,990,000 | +310,000 | 9.10% | 42,131,400 |
| 2022-09-01 | 2022-08-30 | 0.880 | 48,680,000 | +682,000 | 9.05% | 42,838,400 |
| 2022-08-31 | 2022-08-29 | 0.890 | 47,998,000 | +316,000 | 8.92% | 42,718,220 |
| 2022-08-30 | 2022-08-26 | 0.900 | 47,682,000 | +42,000 | 8.86% | 42,913,800 |
| 2022-08-29 | 2022-08-25 | 0.900 | 47,640,000 | +692,000 | 8.85% | 42,876,000 |
| 2022-08-26 | 2022-08-24 | 0.890 | 46,948,000 | +376,000 | 8.72% | 41,783,720 |
| 2022-08-25 | 2022-08-23 | 0.930 | 46,572,000 | +112,000 | 8.65% | 43,311,960 |
| 2022-08-24 | 2022-08-22 | 0.940 | 46,460,000 | +30,000 | 8.63% | 43,672,400 |
| 2022-08-23 | 2022-08-19 | 0.960 | 46,430,000 | +92,000 | 8.63% | 44,572,800 |
| 2022-08-22 | 2022-08-18 | 0.960 | 46,338,000 | +114,000 | 8.61% | 44,484,480 |
| 2022-08-19 | 2022-08-17 | 0.980 | 46,224,000 | +52,000 | 8.59% | 45,299,520 |
| 2022-08-18 | 2022-08-16 | 0.980 | 46,172,000 | +98,000 | 8.58% | 45,248,560 |
| 2022-08-17 | 2022-08-15 | 0.980 | 46,074,000 | +4,000 | 8.56% | 45,152,520 |
| 2022-08-16 | 2022-08-12 | 0.990 | 46,070,000 | -414,000 | 8.56% | 45,609,300 |
| 2022-08-15 | 2022-08-11 | 0.990 | 46,484,000 | +6,000 | 8.64% | 46,019,160 |
| 2022-08-12 | 2022-08-10 | 0.980 | 46,478,000 | +70,000 | 8.64% | 45,548,440 |
| 2022-08-11 | 2022-08-09 | 0.990 | 46,408,000 | -434,000 | 8.62% | 45,943,920 |
| 2022-08-10 | 2022-08-08 | 0.970 | 46,842,000 | -178,000 | 8.70% | 45,436,740 |
| 2022-08-09 | 2022-08-05 | 0.960 | 47,020,000 | -136,000 | 8.74% | 45,139,200 |
| 2022-08-08 | 2022-08-04 | 0.930 | 47,156,000 | +18,000 | 8.76% | 43,855,080 |
| 2022-08-05 | 2022-08-03 | 0.900 | 47,138,000 | +100,000 | 8.76% | 42,424,200 |
| 2022-08-04 | 2022-08-02 | 0.920 | 47,038,000 | +612,000 | 8.74% | 43,274,960 |
| 2022-08-03 | 2022-08-01 | 0.930 | 46,426,000 | +92,000 | 8.63% | 43,176,180 |
| 2022-08-02 | 2022-07-29 | 0.960 | 46,334,000 | +24,000 | 8.61% | 44,480,640 |
| 2022-08-01 | 2022-07-28 | 0.960 | 46,310,000 | -154,000 | 8.61% | 44,457,600 |
| 2022-07-29 | 2022-07-27 | 0.950 | 46,464,000 | +718,000 | 8.63% | 44,140,800 |
| 2022-07-28 | 2022-07-26 | 0.990 | 45,746,000 | +8,000 | 8.50% | 45,288,540 |
| 2022-07-27 | 2022-07-25 | 0.990 | 45,738,000 | +94,000 | 8.50% | 45,280,620 |
| 2022-07-26 | 2022-07-22 | 0.990 | 45,644,000 | -156,000 | 8.48% | 45,187,560 |
| 2022-07-25 | 2022-07-21 | 1.010 | 45,800,000 | -24,000 | 8.51% | 46,258,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 45,824,000 | -232,000 | 8.52% | 46,282,240 |
| 2022-07-21 | 2022-07-19 | 1.010 | 46,056,000 | +90,000 | 8.56% | 46,516,560 |
| 2022-07-20 | 2022-07-18 | 1.020 | 45,966,000 | +96,000 | 8.54% | 46,885,320 |
| 2022-07-19 | 2022-07-15 | 0.990 | 45,870,000 | -730,000 | 8.52% | 45,411,300 |
| 2022-07-18 | 2022-07-14 | 1.040 | 46,600,000 | -24,000 | 8.66% | 48,464,000 |
| 2022-07-15 | 2022-07-13 | 1.040 | 46,624,000 | -10,000 | 8.66% | 48,488,960 |
| 2022-07-14 | 2022-07-12 | 1.040 | 46,634,000 | +52,000 | 8.67% | 48,499,360 |
| 2022-07-13 | 2022-07-11 | 1.060 | 46,582,000 | +36,000 | 8.66% | 49,376,920 |
| 2022-07-12 | 2022-07-08 | 1.090 | 46,546,000 | +84,000 | 8.65% | 50,735,140 |
| 2022-07-11 | 2022-07-07 | 1.100 | 46,462,000 | +76,000 | 8.63% | 51,108,200 |
| 2022-07-08 | 2022-07-06 | 1.090 | 46,386,000 | -224,000 | 8.62% | 50,560,740 |
| 2022-07-07 | 2022-07-05 | 1.110 | 46,610,000 | +252,000 | 8.66% | 51,737,100 |
| 2022-07-06 | 2022-07-04 | 1.110 | 46,358,000 | +16,000 | 8.61% | 51,457,380 |
| 2022-07-05 | 2022-06-30 | 1.100 | 46,342,000 | +166,000 | 8.61% | 50,976,200 |
| 2022-07-04 | 2022-06-29 | 1.110 | 46,176,000 | -96,000 | 8.58% | 51,255,360 |
| 2022-06-30 | 2022-06-28 | 1.140 | 46,272,000 | +200,000 | 8.60% | 52,750,080 |
| 2022-06-29 | 2022-06-27 | 1.120 | 46,072,000 | +542,000 | 8.56% | 51,600,640 |
| 2022-06-28 | 2022-06-24 | 1.120 | 45,530,000 | +310,000 | 8.46% | 50,993,600 |
| 2022-06-27 | 2022-06-23 | 1.130 | 45,220,000 | +238,000 | 8.40% | 51,098,600 |
| 2022-06-24 | 2022-06-22 | 1.150 | 44,982,000 | +426,000 | 8.36% | 51,729,300 |
| 2022-06-23 | 2022-06-21 | 1.130 | 44,556,000 | +92,000 | 8.28% | 50,348,280 |
| 2022-06-22 | 2022-06-20 | 1.100 | 44,464,000 | +66,000 | 8.26% | 48,910,400 |
| 2022-06-21 | 2022-06-17 | 1.120 | 44,398,000 | +96,000 | 8.25% | 49,725,760 |
| 2022-06-20 | 2022-06-16 | 1.110 | 44,302,000 | +482,000 | 8.23% | 49,175,220 |
| 2022-06-17 | 2022-06-15 | 1.150 | 43,820,000 | +56,000 | 8.14% | 50,393,000 |
| 2022-06-16 | 2022-06-14 | 1.140 | 43,764,000 | +90,000 | 8.13% | 49,890,960 |
| 2022-06-15 | 2022-06-13 | 1.130 | 43,674,000 | +176,000 | 8.12% | 49,351,620 |
| 2022-06-14 | 2022-06-10 | 1.170 | 43,498,000 | -196,000 | 8.08% | 50,892,660 |
| 2022-06-13 | 2022-06-09 | 1.170 | 43,694,000 | -274,000 | 8.12% | 51,121,980 |
| 2022-06-10 | 2022-06-08 | 1.180 | 43,968,000 | +188,000 | 8.17% | 51,882,240 |
| 2022-06-09 | 2022-06-07 | 1.170 | 43,780,000 | -96,000 | 8.14% | 51,222,600 |
| 2022-06-08 | 2022-06-06 | 1.170 | 43,876,000 | +404,000 | 8.15% | 51,334,920 |
| 2022-06-07 | 2022-06-02 | 1.190 | 43,472,000 | -84,000 | 8.08% | 51,731,680 |
| 2022-06-06 | 2022-06-01 | 1.170 | 43,556,000 | +66,000 | 8.09% | 50,960,520 |
| 2022-06-02 | 2022-05-31 | 1.170 | 43,490,000 | -236,000 | 8.08% | 50,883,300 |
| 2022-06-01 | 2022-05-30 | 1.160 | 43,726,000 | +122,000 | 8.13% | 50,722,160 |
| 2022-05-31 | 2022-05-27 | 1.160 | 43,604,000 | -208,000 | 8.10% | 50,580,640 |
| 2022-05-30 | 2022-05-26 | 1.180 | 43,812,000 | +288,000 | 8.14% | 51,698,160 |
| 2022-05-27 | 2022-05-25 | 1.170 | 43,524,000 | -230,000 | 8.09% | 50,923,080 |
| 2022-05-26 | 2022-05-24 | 1.170 | 43,754,000 | -234,000 | 8.13% | 51,192,180 |
| 2022-05-25 | 2022-05-23 | 1.180 | 43,988,000 | +650,000 | 8.17% | 51,905,840 |
| 2022-05-24 | 2022-05-20 | 1.150 | 43,338,000 | -54,000 | 8.05% | 49,838,700 |
| 2022-05-23 | 2022-05-19 | 1.130 | 43,392,000 | -150,000 | 8.06% | 49,032,960 |
| 2022-05-20 | 2022-05-18 | 1.140 | 43,542,000 | -70,000 | 8.09% | 49,637,880 |
| 2022-05-19 | 2022-05-17 | 1.140 | 43,612,000 | -10,000 | 8.10% | 49,717,680 |
| 2022-05-18 | 2022-05-16 | 1.130 | 43,622,000 | +126,000 | 8.11% | 49,292,860 |
| 2022-05-17 | 2022-05-13 | 1.120 | 43,496,000 | -60,000 | 8.08% | 48,715,520 |
| 2022-05-16 | 2022-05-12 | 1.100 | 43,556,000 | -40,000 | 8.09% | 47,911,600 |
| 2022-05-13 | 2022-05-11 | 1.150 | 43,596,000 | -280,000 | 8.10% | 50,135,400 |
| 2022-05-12 | 2022-05-10 | 1.140 | 43,876,000 | +116,000 | 8.15% | 50,018,640 |
| 2022-05-11 | 2022-05-06 | 1.130 | 43,760,000 | +116,000 | 8.13% | 49,448,800 |
| 2022-05-10 | 2022-05-05 | 1.150 | 43,644,000 | +54,000 | 8.11% | 50,190,600 |
| 2022-04-29 | 2022-04-27 | 1.130 | 43,590,000 | -10,000 | 8.10% | 49,256,700 |
| 2022-04-28 | 2022-04-26 | 1.060 | 43,600,000 | +690,000 | 8.10% | 46,216,000 |
| 2022-04-27 | 2022-04-25 | 1.100 | 42,910,000 | +94,000 | 7.97% | 47,201,000 |
| 2022-04-26 | 2022-04-22 | 1.190 | 42,816,000 | -72,000 | 7.96% | 50,951,040 |
| 2022-04-25 | 2022-04-21 | 1.210 | 42,888,000 | +66,000 | 7.97% | 51,894,480 |
| 2022-04-22 | 2022-04-20 | 1.240 | 42,822,000 | +130,000 | 7.96% | 53,099,280 |
| 2022-04-21 | 2022-04-19 | 1.290 | 42,692,000 | +74,000 | 7.93% | 55,072,680 |
| 2022-04-20 | 2022-04-14 | 1.290 | 42,618,000 | -170,000 | 7.92% | 54,977,220 |
| 2022-04-19 | 2022-04-13 | 1.260 | 42,788,000 | -474,000 | 7.95% | 53,912,880 |
| 2022-04-14 | 2022-04-12 | 1.240 | 43,262,000 | -140,000 | 8.04% | 53,644,880 |
| 2022-04-13 | 2022-04-11 | 1.260 | 43,402,000 | +392,000 | 8.07% | 54,686,520 |
| 2022-04-12 | 2022-04-08 | 1.320 | 43,010,000 | +542,000 | 7.99% | 56,773,200 |
| 2022-04-11 | 2022-04-07 | 1.310 | 42,468,000 | +360,000 | 7.89% | 55,633,080 |
| 2022-04-08 | 2022-04-06 | 1.330 | 42,108,000 | +426,000 | 7.82% | 56,003,640 |
| 2022-04-01 | 2022-03-30 | 1.230 | 41,682,000 | -388,000 | 7.75% | 51,268,860 |
| 2022-03-31 | 2022-03-29 | 1.230 | 42,070,000 | +146,000 | 7.82% | 51,746,100 |
| 2022-03-30 | 2022-03-28 | 1.230 | 41,924,000 | +12,000 | 7.79% | 51,566,520 |
| 2022-03-29 | 2022-03-25 | 1.230 | 41,912,000 | +146,000 | 7.79% | 51,551,760 |
| 2022-03-28 | 2022-03-24 | 1.250 | 41,766,000 | -96,000 | 7.76% | 52,207,500 |
| 2022-03-25 | 2022-03-23 | 1.230 | 41,862,000 | -292,000 | 7.78% | 51,490,260 |
| 2022-03-24 | 2022-03-22 | 1.220 | 42,154,000 | -92,000 | 7.83% | 51,427,880 |
| 2022-03-23 | 2022-03-21 | 1.180 | 42,246,000 | +402,000 | 7.85% | 49,850,280 |
| 2022-03-22 | 2022-03-18 | 1.220 | 41,844,000 | +114,000 | 7.78% | 51,049,680 |
| 2022-03-21 | 2022-03-17 | 1.180 | 41,730,000 | -602,000 | 7.75% | 49,241,400 |
| 2022-03-18 | 2022-03-16 | 1.120 | 42,332,000 | +122,000 | 7.87% | 47,411,840 |
| 2022-03-17 | 2022-03-15 | 1.050 | 42,210,000 | +640,000 | 7.84% | 44,320,500 |
| 2022-03-16 | 2022-03-14 | 1.160 | 41,570,000 | +10,000 | 7.72% | 48,221,200 |
| 2022-03-15 | 2022-03-11 | 1.210 | 41,560,000 | +98,000 | 7.72% | 50,287,600 |
| 2022-03-14 | 2022-03-10 | 1.240 | 41,462,000 | -566,000 | 7.70% | 51,412,880 |
| 2022-03-11 | 2022-03-09 | 1.210 | 42,028,000 | +190,000 | 7.81% | 50,853,880 |
| 2022-03-10 | 2022-03-08 | 1.230 | 41,838,000 | +442,000 | 7.77% | 51,460,740 |
| 2022-03-09 | 2022-03-07 | 1.290 | 41,396,000 | +496,000 | 7.69% | 53,400,840 |
| 2022-03-08 | 2022-03-04 | 1.290 | 40,900,000 | +454,000 | 7.60% | 52,761,000 |
| 2022-03-07 | 2022-03-03 | 1.340 | 40,446,000 | -176,000 | 7.52% | 54,197,640 |
| 2022-03-04 | 2022-03-02 | 1.320 | 40,622,000 | +32,000 | 7.55% | 53,621,040 |
| 2022-03-03 | 2022-03-01 | 1.310 | 40,590,000 | -480,000 | 7.54% | 53,172,900 |
| 2022-03-02 | 2022-02-28 | 1.310 | 41,070,000 | +1,182,000 | 7.63% | 53,801,700 |
| 2022-03-01 | 2022-02-25 | 1.330 | 39,888,000 | -10,000 | 7.41% | 53,051,040 |
| 2022-02-28 | 2022-02-24 | 1.330 | 39,898,000 | -536,000 | 7.41% | 53,064,340 |
| 2022-02-25 | 2022-02-23 | 1.360 | 40,434,000 | +134,000 | 7.51% | 54,990,240 |
| 2022-02-24 | 2022-02-22 | 1.370 | 40,300,000 | +380,000 | 7.49% | 55,211,000 |
| 2022-02-23 | 2022-02-21 | 1.420 | 39,920,000 | +494,000 | 7.42% | 56,686,400 |
| 2022-02-22 | 2022-02-18 | 1.420 | 39,426,000 | -582,000 | 7.33% | 55,984,920 |
| 2022-02-21 | 2022-02-17 | 1.400 | 40,008,000 | -98,000 | 7.43% | 56,011,200 |
| 2022-02-18 | 2022-02-16 | 1.400 | 40,106,000 | +410,000 | 7.45% | 56,148,400 |
| 2022-02-17 | 2022-02-15 | 1.360 | 39,696,000 | -286,000 | 7.38% | 53,986,560 |
| 2022-02-16 | 2022-02-14 | 1.370 | 39,982,000 | +140,000 | 7.43% | 54,775,340 |
| 2022-02-15 | 2022-02-11 | 1.440 | 39,842,000 | +1,286,000 | 7.40% | 57,372,480 |
| 2022-02-14 | 2022-02-10 | 1.440 | 38,556,000 | -582,000 | 7.16% | 55,520,640 |
| 2022-02-11 | 2022-02-09 | 1.400 | 39,138,000 | -808,000 | 7.27% | 54,793,200 |
| 2022-02-10 | 2022-02-08 | 1.420 | 39,946,000 | -1,700,000 | 7.42% | 56,723,320 |
| 2022-02-09 | 2022-02-07 | 1.330 | 41,646,000 | +422,000 | 7.74% | 55,389,180 |
| 2022-01-28 | 2022-01-26 | 1.330 | 41,224,000 | -116,000 | 7.66% | 54,827,920 |
| 2022-01-27 | 2022-01-25 | 1.320 | 41,340,000 | +420,000 | 7.68% | 54,568,800 |
| 2022-01-26 | 2022-01-24 | 1.400 | 40,920,000 | +352,000 | 7.60% | 57,288,000 |
| 2022-01-25 | 2022-01-21 | 1.410 | 40,568,000 | -592,000 | 7.54% | 57,200,880 |
| 2022-01-24 | 2022-01-20 | 1.420 | 41,160,000 | -1,026,000 | 7.65% | 58,447,200 |
| 2022-01-21 | 2022-01-19 | 1.400 | 42,186,000 | -414,000 | 7.84% | 59,060,400 |
| 2022-01-20 | 2022-01-18 | 1.340 | 42,600,000 | -164,000 | 7.92% | 57,084,000 |
| 2022-01-19 | 2022-01-17 | 1.330 | 42,764,000 | -554,000 | 7.95% | 56,876,120 |
| 2022-01-18 | 2022-01-14 | 1.360 | 43,318,000 | +364,000 | 8.05% | 58,912,480 |
| 2022-01-17 | 2022-01-13 | 1.380 | 42,954,000 | +200,000 | 7.98% | 59,276,520 |
| 2022-01-14 | 2022-01-12 | 1.400 | 42,754,000 | +764,000 | 7.94% | 59,855,600 |
| 2022-01-13 | 2022-01-11 | 1.400 | 41,990,000 | -1,468,000 | 7.80% | 58,786,000 |
| 2022-01-12 | 2022-01-10 | 1.370 | 43,458,000 | -964,000 | 8.08% | 59,537,460 |
| 2022-01-11 | 2022-01-07 | 1.390 | 44,422,000 | -236,000 | 8.25% | 61,746,580 |
| 2022-01-10 | 2022-01-06 | 1.290 | 44,658,000 | +372,000 | 8.30% | 57,608,820 |
| 2022-01-07 | 2022-01-05 | 1.270 | 44,286,000 | +682,000 | 8.23% | 56,243,220 |
| 2022-01-06 | 2022-01-04 | 1.300 | 43,604,000 | +122,000 | 8.10% | 56,685,200 |
| 2021-12-30 | 2021-12-28 | 1.300 | 43,482,000 | +76,000 | 8.08% | 56,526,600 |
| 2021-12-29 | 2021-12-24 | 1.330 | 43,406,000 | +910,000 | 8.07% | 57,729,980 |
| 2021-12-28 | 2021-12-22 | 1.340 | 42,496,000 | +902,000 | 7.90% | 56,944,640 |
| 2021-12-23 | 2021-12-21 | 1.370 | 41,594,000 | -366,000 | 7.73% | 56,983,780 |
| 2021-12-22 | 2021-12-20 | 1.320 | 41,960,000 | +60,000 | 7.80% | 55,387,200 |
| 2021-12-21 | 2021-12-17 | 1.370 | 41,900,000 | -1,088,000 | 7.79% | 57,403,000 |
| 2021-12-20 | 2021-12-16 | 1.340 | 42,988,000 | -80,000 | 7.99% | 57,603,920 |
| 2021-12-17 | 2021-12-15 | 1.290 | 43,068,000 | +1,044,000 | 8.00% | 55,557,720 |
| 2021-12-16 | 2021-12-14 | 1.300 | 42,024,000 | +590,000 | 7.81% | 54,631,200 |
| 2021-12-15 | 2021-12-13 | 1.360 | 41,434,000 | -12,000 | 7.70% | 56,350,240 |
| 2021-12-14 | 2021-12-10 | 1.330 | 41,446,000 | +508,000 | 7.70% | 55,123,180 |
| 2021-12-13 | 2021-12-09 | 1.370 | 40,938,000 | +94,000 | 7.61% | 56,085,060 |
| 2021-12-10 | 2021-12-08 | 1.360 | 40,844,000 | -286,000 | 7.59% | 55,547,840 |
| 2021-12-09 | 2021-12-07 | 1.350 | 41,130,000 | -408,000 | 7.64% | 55,525,500 |
| 2021-12-08 | 2021-12-06 | 1.310 | 41,538,000 | +776,000 | 7.72% | 54,414,780 |
| 2021-12-07 | 2021-12-03 | 1.330 | 40,762,000 | +14,000 | 7.57% | 54,213,460 |
| 2021-12-06 | 2021-12-02 | 1.330 | 40,748,000 | -202,000 | 7.57% | 54,194,840 |
| 2021-12-03 | 2021-12-01 | 1.280 | 40,950,000 | -112,000 | 7.61% | 52,416,000 |
| 2021-12-02 | 2021-11-30 | 1.260 | 41,062,000 | -506,000 | 7.63% | 51,738,120 |
| 2021-12-01 | 2021-11-29 | 1.270 | 41,568,000 | +310,000 | 7.72% | 52,791,360 |
| 2021-11-30 | 2021-11-26 | 1.330 | 41,258,000 | +68,000 | 7.67% | 54,873,140 |
| 2021-11-29 | 2021-11-25 | 1.350 | 41,190,000 | -78,000 | 7.65% | 55,606,500 |
| 2021-11-26 | 2021-11-24 | 1.350 | 41,268,000 | +316,000 | 7.67% | 55,711,800 |
| 2021-11-25 | 2021-11-23 | 1.350 | 40,952,000 | -2,064,000 | 7.61% | 55,285,200 |
| 2021-11-24 | 2021-11-22 | 1.290 | 43,016,000 | -12,000 | 7.99% | 55,490,640 |
| 2021-11-23 | 2021-11-19 | 1.300 | 43,028,000 | +340,000 | 8.00% | 55,936,400 |
| 2021-11-22 | 2021-11-18 | 1.290 | 42,688,000 | +438,000 | 7.93% | 55,067,520 |
| 2021-11-19 | 2021-11-17 | 1.290 | 42,250,000 | -352,000 | 7.85% | 54,502,500 |
| 2021-11-18 | 2021-11-16 | 1.240 | 42,602,000 | +348,000 | 7.92% | 52,826,480 |
| 2021-11-17 | 2021-11-15 | 1.290 | 42,254,000 | -82,000 | 7.85% | 54,507,660 |
| 2021-11-16 | 2021-11-12 | 1.290 | 42,336,000 | +328,000 | 7.87% | 54,613,440 |
| 2021-11-15 | 2021-11-11 | 1.320 | 42,008,000 | +214,000 | 7.81% | 55,450,560 |
| 2021-11-12 | 2021-11-10 | 1.300 | 41,794,000 | -18,000 | 7.77% | 54,332,200 |
| 2021-11-11 | 2021-11-09 | 1.280 | 41,812,000 | +442,000 | 7.77% | 53,519,360 |
| 2021-11-10 | 2021-11-08 | 1.280 | 41,370,000 | -612,000 | 7.69% | 52,953,600 |
| 2021-11-09 | 2021-11-05 | 1.200 | 41,982,000 | +988,000 | 7.80% | 50,378,400 |
| 2021-11-08 | 2021-11-04 | 1.300 | 40,994,000 | +64,000 | 7.62% | 53,292,200 |
| 2021-11-05 | 2021-11-03 | 1.330 | 40,930,000 | +884,000 | 7.61% | 54,436,900 |
| 2021-11-04 | 2021-11-02 | 1.310 | 40,046,000 | -1,570,000 | 7.44% | 52,460,260 |
| 2021-11-03 | 2021-11-01 | 1.410 | 41,616,000 | +1,914,000 | 7.73% | 58,678,560 |
| 2021-11-02 | 2021-10-29 | 1.560 | 39,702,000 | +918,000 | 7.38% | 61,935,120 |
| 2021-11-01 | 2021-10-28 | 1.580 | 38,784,000 | +164,000 | 7.21% | 61,278,720 |
| 2021-10-29 | 2021-10-27 | 1.650 | 38,620,000 | +334,000 | 7.18% | 63,723,000 |
| 2021-10-28 | 2021-10-26 | 1.700 | 38,286,000 | -554,000 | 7.11% | 65,086,200 |
| 2021-10-27 | 2021-10-25 | 1.710 | 38,840,000 | -6,000 | 7.22% | 66,416,400 |
| 2021-10-26 | 2021-10-22 | 1.700 | 38,846,000 | -446,000 | 7.22% | 66,038,200 |
| 2021-10-25 | 2021-10-21 | 1.730 | 39,292,000 | +810,000 | 7.30% | 67,975,160 |
| 2021-10-22 | 2021-10-20 | 1.740 | 38,482,000 | -264,000 | 7.15% | 66,958,680 |
| 2021-10-21 | 2021-10-19 | 1.760 | 38,746,000 | +536,000 | 7.20% | 68,192,960 |
| 2021-10-20 | 2021-10-18 | 1.770 | 38,210,000 | -1,912,000 | 7.10% | 67,631,700 |
| 2021-10-19 | 2021-10-15 | 1.670 | 40,122,000 | +398,000 | 7.46% | 67,003,740 |
| 2021-10-18 | 2021-10-12 | 1.680 | 39,724,000 | -1,030,000 | 7.38% | 66,736,320 |
| 2021-10-15 | 2021-10-11 | 1.710 | 40,754,000 | -5,362,000 | 7.57% | 69,689,340 |
| 2021-10-12 | 2021-10-08 | 1.770 | 46,116,000 | -1,922,000 | 8.57% | 81,625,320 |
| 2021-09-30 | 2021-09-28 | 1.780 | 48,038,000 | -154,000 | 8.93% | 85,507,640 |
| 2021-09-29 | 2021-09-27 | 1.770 | 48,192,000 | -3,856,000 | 8.96% | 85,299,840 |
| 2021-09-28 | 2021-09-24 | 1.830 | 52,048,000 | -1,880,000 | 9.67% | 95,247,840 |
| 2021-09-27 | 2021-09-23 | 1.910 | 53,928,000 | -4,450,000 | 10.02% | 103,002,480 |
| 2021-09-17 | 2021-09-15 | 2.100 | 58,378,000 | -20,000 | 10.85% | 122,593,800 |
| 2021-09-16 | 2021-09-14 | 2.070 | 58,398,000 | +1,466,000 | 10.85% | 120,883,860 |
| 2021-09-15 | 2021-09-13 | 2.330 | 56,932,000 | +958,000 | 10.58% | 132,651,560 |
| 2021-09-14 | 2021-09-10 | 2.350 | 55,974,000 | +7,652,000 | 10.40% | 131,538,900 |
| 2021-09-13 | 2021-09-09 | 2.420 | 48,322,000 | +4,758,000 | 8.98% | 116,939,240 |
| 2021-09-10 | 2021-09-08 | 2.250 | 43,564,000 | +450,000 | 8.10% | 98,019,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 43,114,000 | -7,974,000 | 8.01% | 99,593,340 |
| 2021-09-08 | 2021-09-06 | 1.980 | 51,088,000 | -816,000 | 9.49% | 101,154,240 |
| 2021-09-07 | 2021-09-03 | 1.970 | 51,904,000 | +414,000 | 9.65% | 102,250,880 |
| 2021-09-06 | 2021-09-02 | 1.980 | 51,490,000 | +2,840,000 | 9.57% | 101,950,200 |
| 2021-09-03 | 2021-09-01 | 1.930 | 48,650,000 | +1,302,000 | 9.04% | 93,894,500 |
| 2021-09-02 | 2021-08-31 | 1.960 | 47,348,000 | +30,000 | 8.80% | 92,802,080 |
| 2021-09-01 | 2021-08-30 | 1.930 | 47,318,000 | +1,036,000 | 8.79% | 91,323,740 |
| 2021-08-31 | 2021-08-27 | 1.950 | 46,282,000 | +1,006,000 | 8.60% | 90,249,900 |
| 2021-08-30 | 2021-08-26 | 1.940 | 45,276,000 | -3,410,000 | 8.41% | 87,835,440 |
| 2021-08-27 | 2021-08-25 | 1.810 | 48,686,000 | -312,000 | 9.05% | 88,121,660 |
| 2021-08-26 | 2021-08-24 | 1.790 | 48,998,000 | -2,148,000 | 9.11% | 87,706,420 |
| 2021-08-25 | 2021-08-23 | 1.750 | 51,146,000 | -970,000 | 9.50% | 89,505,500 |
| 2021-08-24 | 2021-08-20 | 1.750 | 52,116,000 | +1,300,000 | 9.68% | 91,203,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 50,816,000 | -470,000 | 9.44% | 91,468,800 |
| 2021-08-20 | 2021-08-18 | 1.890 | 51,286,000 | -46,000 | 9.53% | 96,930,540 |
| 2021-08-19 | 2021-08-17 | 1.880 | 51,332,000 | +2,360,000 | 9.54% | 96,504,160 |
| 2021-08-18 | 2021-08-16 | 1.910 | 48,972,000 | -194,000 | 9.10% | 93,536,520 |
| 2021-08-17 | 2021-08-13 | 1.920 | 49,166,000 | +2,180,000 | 9.14% | 94,398,720 |
| 2021-08-16 | 2021-08-12 | 1.910 | 46,986,000 | -676,000 | 8.73% | 89,743,260 |
| 2021-08-13 | 2021-08-11 | 1.870 | 47,662,000 | -2,016,000 | 8.86% | 89,127,940 |
| 2021-08-12 | 2021-08-10 | 1.830 | 49,678,000 | -274,000 | 9.23% | 90,910,740 |
| 2021-08-11 | 2021-08-09 | 1.820 | 49,952,000 | +378,000 | 9.28% | 90,912,640 |
| 2021-08-10 | 2021-08-06 | 1.840 | 49,574,000 | -986,000 | 9.21% | 91,216,160 |
| 2021-08-09 | 2021-08-05 | 1.830 | 50,560,000 | +526,000 | 9.40% | 92,524,800 |
| 2021-08-06 | 2021-08-04 | 1.880 | 50,034,000 | -638,000 | 9.30% | 94,063,920 |
| 2021-08-05 | 2021-08-03 | 1.830 | 50,672,000 | +364,000 | 9.42% | 92,729,760 |
| 2021-08-04 | 2021-08-02 | 1.880 | 50,308,000 | -864,000 | 9.35% | 94,579,040 |
| 2021-08-03 | 2021-07-30 | 2.000 | 51,172,000 | +1,932,000 | 9.51% | 102,344,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 49,240,000 | -550,000 | 9.15% | 93,063,600 |
| 2021-07-30 | 2021-07-28 | 1.780 | 49,790,000 | -64,000 | 9.25% | 88,626,200 |
| 2021-07-29 | 2021-07-27 | 1.790 | 49,854,000 | -4,830,000 | 9.26% | 89,238,660 |
| 2021-07-28 | 2021-07-26 | 1.970 | 54,684,000 | +446,000 | 10.16% | 107,727,480 |
| 2021-07-27 | 2021-07-23 | 2.030 | 54,238,000 | +1,466,000 | 10.08% | 110,103,140 |
| 2021-07-26 | 2021-07-22 | 2.080 | 52,772,000 | +28,000 | 9.81% | 109,765,760 |
| 2021-07-23 | 2021-07-21 | 1.940 | 52,744,000 | -2,568,000 | 9.80% | 102,323,360 |
| 2021-07-22 | 2021-07-20 | 1.920 | 55,312,000 | -806,000 | 10.28% | 106,199,040 |
| 2021-07-21 | 2021-07-19 | 1.970 | 56,118,000 | +1,396,000 | 10.43% | 110,552,460 |
| 2021-07-20 | 2021-07-16 | 2.080 | 54,722,000 | +270,000 | 10.17% | 113,821,760 |
| 2021-07-19 | 2021-07-15 | 2.070 | 54,452,000 | -3,608,000 | 10.12% | 112,715,640 |
| 2021-07-16 | 2021-07-14 | 1.990 | 58,060,000 | +1,878,000 | 10.79% | 115,539,400 |
| 2021-07-15 | 2021-07-13 | 2.040 | 56,182,000 | +2,160,000 | 10.44% | 114,611,280 |
| 2021-07-14 | 2021-07-12 | 2.010 | 54,022,000 | -882,000 | 10.04% | 108,584,220 |
| 2021-07-13 | 2021-07-09 | 2.000 | 54,904,000 | +782,000 | 10.20% | 109,808,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 54,122,000 | -466,000 | 10.06% | 103,914,240 |
| 2021-07-09 | 2021-07-07 | 1.950 | 54,588,000 | +1,024,000 | 10.14% | 106,446,600 |
| 2021-07-08 | 2021-07-06 | 1.940 | 53,564,000 | -184,000 | 9.95% | 103,914,160 |
| 2021-07-07 | 2021-07-05 | 1.940 | 53,748,000 | -550,000 | 9.99% | 104,271,120 |
| 2021-07-06 | 2021-07-02 | 1.990 | 54,298,000 | -262,000 | 10.09% | 108,053,020 |
| 2021-07-05 | 2021-06-30 | 2.040 | 54,560,000 | -128,000 | 10.14% | 111,302,400 |
| 2021-07-02 | 2021-06-29 | 2.020 | 54,688,000 | -922,000 | 10.16% | 110,469,760 |
| 2021-06-30 | 2021-06-28 | 2.070 | 55,610,000 | -1,020,000 | 10.33% | 115,112,700 |
| 2021-06-29 | 2021-06-25 | 2.190 | 56,630,000 | +1,512,000 | 10.52% | 124,019,700 |
| 2021-06-28 | 2021-06-24 | 2.010 | 55,118,000 | +1,356,000 | 10.24% | 110,787,180 |
| 2021-06-25 | 2021-06-23 | 1.990 | 53,762,000 | -1,608,000 | 9.99% | 106,986,380 |
| 2021-06-24 | 2021-06-22 | 1.980 | 55,370,000 | -924,000 | 10.29% | 109,632,600 |
| 2021-06-23 | 2021-06-21 | 1.980 | 56,294,000 | +370,000 | 10.46% | 111,462,120 |
| 2021-06-22 | 2021-06-18 | 1.920 | 55,924,000 | +3,844,000 | 10.39% | 107,374,080 |
| 2021-06-21 | 2021-06-17 | 1.930 | 52,080,000 | +2,022,000 | 9.68% | 100,514,400 |
| 2021-06-18 | 2021-06-16 | 1.910 | 50,058,000 | +2,958,000 | 9.30% | 95,610,780 |
| 2021-06-17 | 2021-06-15 | 2.040 | 47,100,000 | +2,112,000 | 8.75% | 96,084,000 |
| 2021-06-16 | 2021-06-11 | 2.140 | 44,988,000 | -180,000 | 8.36% | 96,274,320 |
| 2021-06-15 | 2021-06-10 | 2.070 | 45,168,000 | +158,000 | 8.39% | 93,497,760 |
| 2021-06-11 | 2021-06-09 | 2.070 | 45,010,000 | -280,000 | 8.36% | 93,170,700 |
| 2021-06-10 | 2021-06-08 | 2.040 | 45,290,000 | -1,924,000 | 8.42% | 92,391,600 |
| 2021-06-09 | 2021-06-07 | 1.990 | 47,214,000 | -6,872,000 | 8.77% | 93,955,860 |
| 2021-06-08 | 2021-06-04 | 2.150 | 54,086,000 | -1,580,000 | 10.05% | 116,284,900 |
| 2021-06-07 | 2021-06-03 | 2.220 | 55,666,000 | +2,078,000 | 10.34% | 123,578,520 |
| 2021-06-04 | 2021-06-02 | 2.130 | 53,588,000 | +1,132,000 | 9.96% | 114,142,440 |
| 2021-06-03 | 2021-06-01 | 2.220 | 52,456,000 | +1,184,000 | 9.75% | 116,452,320 |
| 2021-06-02 | 2021-05-31 | 2.340 | 51,272,000 | +3,836,000 | 9.53% | 119,976,480 |
| 2021-06-01 | 2021-05-28 | 2.460 | 47,436,000 | -786,000 | 8.82% | 116,692,560 |
| 2021-05-31 | 2021-05-27 | 2.410 | 48,222,000 | +1,494,000 | 8.96% | 116,215,020 |
| 2021-05-28 | 2021-05-26 | 2.360 | 46,728,000 | -2,536,000 | 8.68% | 110,278,080 |
| 2021-05-27 | 2021-05-25 | 2.410 | 49,264,000 | +1,852,000 | 9.15% | 118,726,240 |
| 2021-05-26 | 2021-05-24 | 2.420 | 47,412,000 | +670,000 | 8.81% | 114,737,040 |
| 2021-05-25 | 2021-05-21 | 2.570 | 46,742,000 | +3,946,000 | 8.69% | 120,126,940 |
| 2021-05-24 | 2021-05-20 | 2.320 | 42,796,000 | +192,000 | 7.95% | 99,286,720 |
| 2021-05-21 | 2021-05-18 | 2.610 | 42,604,000 | +2,000 | 7.92% | 111,196,440 |
| 2021-05-20 | 2021-05-17 | 2.330 | 42,602,000 | -1,416,000 | 7.92% | 99,262,660 |
| 2021-05-18 | 2021-05-14 | 2.380 | 44,018,000 | -1,502,000 | 8.18% | 104,762,840 |
| 2021-05-17 | 2021-05-13 | 2.580 | 45,520,000 | -3,092,000 | 8.46% | 117,441,600 |
| 2021-05-14 | 2021-05-12 | 2.840 | 48,612,000 | -2,140,000 | 9.03% | 138,058,080 |
| 2021-05-13 | 2021-05-11 | 2.740 | 50,752,000 | +988,000 | 9.43% | 139,060,480 |
| 2021-05-12 | 2021-05-10 | 3.060 | 49,764,000 | -3,000,000 | 9.25% | 152,277,840 |
| 2021-05-11 | 2021-05-07 | 2.690 | 52,764,000 | -1,272,000 | 9.81% | 141,935,160 |
| 2021-05-10 | 2021-05-06 | 2.500 | 54,036,000 | -346,000 | 10.04% | 135,090,000 |
| 2021-04-30 | 2021-04-28 | 1.810 | 54,382,000 | -56,000 | 10.11% | 98,431,420 |
| 2021-04-29 | 2021-04-27 | 1.720 | 54,438,000 | +204,000 | 10.12% | 93,633,360 |
| 2021-04-28 | 2021-04-26 | 1.750 | 54,234,000 | +664,000 | 10.08% | 94,909,500 |
| 2021-04-27 | 2021-04-23 | 1.810 | 53,570,000 | +1,532,000 | 9.95% | 96,961,700 |
| 2021-04-26 | 2021-04-22 | 1.750 | 52,038,000 | +692,000 | 9.67% | 91,066,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 51,346,000 | -1,456,000 | 9.54% | 84,720,900 |
| 2021-04-22 | 2021-04-20 | 1.720 | 52,802,000 | +1,596,000 | 9.81% | 90,819,440 |
| 2021-04-21 | 2021-04-19 | 1.760 | 51,206,000 | -632,000 | 9.52% | 90,122,560 |
| 2021-04-20 | 2021-04-16 | 1.860 | 51,838,000 | -160,000 | 9.63% | 96,418,680 |
| 2021-04-19 | 2021-04-15 | 1.830 | 51,998,000 | -4,658,000 | 9.66% | 95,156,340 |
| 2021-04-16 | 2021-04-14 | 1.910 | 56,656,000 | +572,000 | 10.53% | 108,212,960 |
| 2021-04-15 | 2021-04-13 | 1.830 | 56,084,000 | -6,290,000 | 10.42% | 102,633,720 |
| 2021-04-14 | 2021-04-12 | 2.070 | 62,374,000 | -1,654,000 | 11.59% | 129,114,180 |
| 2021-04-13 | 2021-04-09 | 1.750 | 64,028,000 | -2,922,000 | 11.90% | 112,049,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 66,950,000 | -6,842,000 | 12.44% | 94,399,500 |
| 2021-04-09 | 2021-04-07 | 1.320 | 73,792,000 | -414,000 | 13.71% | 97,405,440 |
| 2021-04-08 | 2021-04-01 | 1.160 | 74,206,000 | +500,000 | 13.79% | 86,078,960 |
| 2021-04-07 | 2021-03-31 | 1.080 | 73,706,000 | +306,000 | 13.70% | 79,602,480 |
| 2021-04-01 | 2021-03-30 | 1.110 | 73,400,000 | +374,000 | 13.64% | 81,474,000 |
| 2021-03-31 | 2021-03-29 | 1.120 | 73,026,000 | +170,000 | 13.57% | 81,789,120 |
| 2021-03-30 | 2021-03-26 | 1.090 | 72,856,000 | +1,156,000 | 13.54% | 79,413,040 |
| 2021-03-29 | 2021-03-25 | 1.100 | 71,700,000 | -1,576,000 | 13.32% | 78,870,000 |
| 2021-03-26 | 2021-03-24 | 1.080 | 73,276,000 | +832,000 | 13.62% | 79,138,080 |
| 2021-03-25 | 2021-03-23 | 1.120 | 72,444,000 | -1,048,000 | 13.46% | 81,137,280 |
| 2021-03-24 | 2021-03-22 | 1.150 | 73,492,000 | -324,000 | 13.66% | 84,515,800 |
| 2021-03-23 | 2021-03-19 | 1.190 | 73,816,000 | -228,000 | 13.72% | 87,841,040 |
| 2021-03-22 | 2021-03-18 | 1.240 | 74,044,000 | -1,916,000 | 13.76% | 91,814,560 |
| 2021-03-19 | 2021-03-17 | 1.280 | 75,960,000 | -840,000 | 14.12% | 97,228,800 |
| 2021-03-18 | 2021-03-16 | 1.310 | 76,800,000 | -544,000 | 14.27% | 100,608,000 |
| 2021-03-17 | 2021-03-15 | 1.350 | 77,344,000 | -104,000 | 14.37% | 104,414,400 |
| 2021-03-16 | 2021-03-12 | 1.270 | 77,448,000 | +684,000 | 14.39% | 98,358,960 |
| 2021-03-15 | 2021-03-11 | 1.310 | 76,764,000 | +1,824,000 | 14.27% | 100,560,840 |
| 2021-03-12 | 2021-03-10 | 1.260 | 74,940,000 | +518,000 | 13.93% | 94,424,400 |
| 2021-03-11 | 2021-03-09 | 1.300 | 74,422,000 | +708,000 | 13.83% | 96,748,600 |
| 2021-03-10 | 2021-03-08 | 1.300 | 73,714,000 | +594,000 | 13.70% | 95,828,200 |
| 2021-03-09 | 2021-03-05 | 1.290 | 73,120,000 | -3,126,000 | 13.59% | 94,324,800 |
| 2021-03-08 | 2021-03-04 | 1.380 | 76,246,000 | +1,670,000 | 14.17% | 105,219,480 |
| 2021-03-05 | 2021-03-03 | 1.290 | 74,576,000 | -614,000 | 13.86% | 96,203,040 |
| 2021-03-04 | 2021-03-02 | 1.130 | 75,190,000 | -1,210,000 | 13.97% | 84,964,700 |
| 2021-03-03 | 2021-03-01 | 1.240 | 76,400,000 | +192,000 | 14.20% | 94,736,000 |
| 2021-03-02 | 2021-02-26 | 1.090 | 76,208,000 | -1,020,000 | 14.16% | 83,066,720 |
| 2021-03-01 | 2021-02-25 | 1.170 | 77,228,000 | +2,594,000 | 14.35% | 90,356,760 |
| 2021-02-26 | 2021-02-24 | 1.130 | 74,634,000 | -66,000 | 13.87% | 84,336,420 |
| 2021-02-25 | 2021-02-23 | 1.220 | 74,700,000 | -276,000 | 13.88% | 91,134,000 |
| 2021-02-24 | 2021-02-22 | 1.490 | 74,976,000 | -6,320,000 | 13.93% | 111,714,240 |
| 2021-02-23 | 2021-02-19 | 0.870 | 81,296,000 | -354,000 | 15.11% | 70,727,520 |
| 2021-02-22 | 2021-02-18 | 0.830 | 81,650,000 | -236,000 | 15.17% | 67,769,500 |
| 2021-02-10 | 2021-02-08 | 0.770 | 81,886,000 | +2,000 | 15.22% | 63,052,220 |
| 2021-02-09 | 2021-02-05 | 0.780 | 81,884,000 | -26,000 | 15.22% | 63,869,520 |
| 2021-02-08 | 2021-02-04 | 0.770 | 81,910,000 | +78,000 | 15.22% | 63,070,700 |
| 2021-02-05 | 2021-02-03 | 0.790 | 81,832,000 | +194,000 | 15.21% | 64,647,280 |
| 2021-02-04 | 2021-02-02 | 0.780 | 81,638,000 | -120,000 | 15.17% | 63,677,640 |
| 2021-02-03 | 2021-02-01 | 0.770 | 81,758,000 | -70,000 | 15.19% | 62,953,660 |
| 2021-02-02 | 2021-01-29 | 0.760 | 81,828,000 | -190,000 | 15.21% | 62,189,280 |
| 2021-02-01 | 2021-01-28 | 0.780 | 82,018,000 | -114,000 | 15.24% | 63,974,040 |
| 2021-01-29 | 2021-01-27 | 0.810 | 82,132,000 | -352,000 | 15.26% | 66,526,920 |
| 2021-01-28 | 2021-01-26 | 0.800 | 82,484,000 | +28,000 | 15.33% | 65,987,200 |
| 2021-01-27 | 2021-01-25 | 0.810 | 82,456,000 | -222,000 | 15.32% | 66,789,360 |
| 2021-01-26 | 2021-01-22 | 0.810 | 82,678,000 | -800,000 | 15.36% | 66,969,180 |
| 2021-01-25 | 2021-01-21 | 0.840 | 83,478,000 | -800,000 | 15.51% | 70,121,520 |
| 2021-01-22 | 2021-01-20 | 0.830 | 84,278,000 | +556,000 | 15.66% | 69,950,740 |
| 2021-01-21 | 2021-01-19 | 0.820 | 83,722,000 | +992,000 | 15.56% | 68,652,040 |
| 2021-01-20 | 2021-01-18 | 0.800 | 82,730,000 | +140,000 | 15.37% | 66,184,000 |
| 2021-01-19 | 2021-01-15 | 0.810 | 82,590,000 | +154,000 | 15.35% | 66,897,900 |
| 2021-01-18 | 2021-01-14 | 0.810 | 82,436,000 | -296,000 | 15.32% | 66,773,160 |
| 2021-01-15 | 2021-01-13 | 0.810 | 82,732,000 | +768,000 | 15.37% | 67,012,920 |
| 2021-01-14 | 2021-01-12 | 0.810 | 81,964,000 | +450,000 | 15.23% | 66,390,840 |
| 2021-01-13 | 2021-01-11 | 0.800 | 81,514,000 | -452,000 | 15.15% | 65,211,200 |
| 2021-01-12 | 2021-01-08 | 0.820 | 81,966,000 | -108,000 | 15.23% | 67,212,120 |
| 2021-01-11 | 2021-01-07 | 0.830 | 82,074,000 | -114,000 | 15.25% | 68,121,420 |
| 2021-01-08 | 2021-01-06 | 0.810 | 82,188,000 | +388,000 | 15.27% | 66,572,280 |
| 2021-01-07 | 2021-01-05 | 0.810 | 81,800,000 | -106,000 | 15.20% | 66,258,000 |
| 2021-01-06 | 2021-01-04 | 0.800 | 81,906,000 | -152,000 | 15.22% | 65,524,800 |
| 2021-01-05 | 2020-12-31 | 0.790 | 82,058,000 | -28,000 | 15.25% | 64,825,820 |
| 2021-01-04 | 2020-12-29 | 0.800 | 82,086,000 | -2,000 | 15.25% | 65,668,800 |
| 2020-12-30 | 2020-12-28 | 0.780 | 82,088,000 | +10,000 | 15.25% | 64,028,640 |
| 2020-12-29 | 2020-12-24 | 0.780 | 82,078,000 | +10,000 | 15.25% | 64,020,840 |
| 2020-12-28 | 2020-12-22 | 0.770 | 82,068,000 | +272,000 | 15.25% | 63,192,360 |
| 2020-12-23 | 2020-12-21 | 0.790 | 81,796,000 | +24,000 | 15.20% | 64,618,840 |
| 2020-12-22 | 2020-12-18 | 0.810 | 81,772,000 | +50,000 | 15.20% | 66,235,320 |
| 2020-12-21 | 2020-12-17 | 0.790 | 81,722,000 | -96,000 | 15.19% | 64,560,380 |
| 2020-12-18 | 2020-12-16 | 0.790 | 81,818,000 | +812,000 | 15.20% | 64,636,220 |
| 2020-12-17 | 2020-12-15 | 0.790 | 81,006,000 | +1,604,000 | 15.05% | 63,994,740 |
| 2020-12-16 | 2020-12-14 | 0.830 | 79,402,000 | -390,000 | 14.76% | 65,903,660 |
| 2020-12-15 | 2020-12-11 | 0.840 | 79,792,000 | +176,000 | 14.83% | 67,025,280 |
| 2020-12-14 | 2020-12-10 | 0.850 | 79,616,000 | +310,000 | 14.80% | 67,673,600 |
| 2020-12-11 | 2020-12-09 | 0.840 | 79,306,000 | -48,000 | 14.74% | 66,617,040 |
| 2020-12-10 | 2020-12-08 | 0.860 | 79,354,000 | -118,000 | 14.75% | 68,244,440 |
| 2020-12-09 | 2020-12-07 | 0.850 | 79,472,000 | -108,000 | 14.77% | 67,551,200 |
| 2020-12-08 | 2020-12-04 | 0.840 | 79,580,000 | -860,000 | 14.79% | 66,847,200 |
| 2020-12-07 | 2020-12-03 | 0.850 | 80,440,000 | -124,000 | 14.95% | 68,374,000 |
| 2020-12-04 | 2020-12-02 | 0.850 | 80,564,000 | -142,000 | 14.97% | 68,479,400 |
| 2020-12-03 | 2020-12-01 | 0.840 | 80,706,000 | +410,000 | 15.00% | 67,793,040 |
| 2020-12-02 | 2020-11-30 | 0.840 | 80,296,000 | +234,000 | 14.92% | 67,448,640 |
| 2020-12-01 | 2020-11-27 | 0.870 | 80,062,000 | -838,000 | 14.88% | 69,653,940 |
| 2020-11-30 | 2020-11-26 | 0.840 | 80,900,000 | -1,876,000 | 15.03% | 67,956,000 |
| 2020-11-27 | 2020-11-25 | 0.790 | 82,776,000 | -1,000,000 | 15.38% | 65,393,040 |
| 2020-11-26 | 2020-11-24 | 0.800 | 83,776,000 | +56,000 | 15.57% | 67,020,800 |
| 2020-11-25 | 2020-11-23 | 0.800 | 83,720,000 | -502,000 | 15.56% | 66,976,000 |
| 2020-11-24 | 2020-11-20 | 0.780 | 84,222,000 | +54,000 | 15.65% | 65,693,160 |
| 2020-11-23 | 2020-11-19 | 0.770 | 84,168,000 | -36,000 | 15.64% | 64,809,360 |
| 2020-11-20 | 2020-11-18 | 0.780 | 84,204,000 | +82,000 | 15.65% | 65,679,120 |
| 2020-11-19 | 2020-11-17 | 0.770 | 84,122,000 | -34,000 | 15.63% | 64,773,940 |
| 2020-11-18 | 2020-11-16 | 0.770 | 84,156,000 | -470,000 | 15.64% | 64,800,120 |
| 2020-11-17 | 2020-11-13 | 0.740 | 84,626,000 | +44,000 | 15.73% | 62,623,240 |
| 2020-11-16 | 2020-11-12 | 0.740 | 84,582,000 | +72,000 | 15.72% | 62,590,680 |
| 2020-11-13 | 2020-11-11 | 0.730 | 84,510,000 | -1,072,000 | 15.70% | 61,692,300 |
| 2020-11-12 | 2020-11-10 | 0.720 | 85,582,000 | +1,872,000 | 15.90% | 61,619,040 |
| 2020-11-11 | 2020-11-09 | 0.750 | 83,710,000 | -38,000 | 15.56% | 62,782,500 |
| 2020-11-10 | 2020-11-06 | 0.730 | 83,748,000 | -116,000 | 15.56% | 61,136,040 |
| 2020-11-09 | 2020-11-05 | 0.720 | 83,864,000 | +56,000 | 15.58% | 60,382,080 |
| 2020-11-06 | 2020-11-04 | 0.720 | 83,808,000 | +188,000 | 15.57% | 60,341,760 |
| 2020-11-05 | 2020-11-03 | 0.720 | 83,620,000 | +52,000 | 15.54% | 60,206,400 |
| 2020-11-04 | 2020-11-02 | 0.710 | 83,568,000 | +170,000 | 15.53% | 59,333,280 |
| 2020-11-03 | 2020-10-30 | 0.700 | 83,398,000 | +346,000 | 15.50% | 58,378,600 |
| 2020-11-02 | 2020-10-29 | 0.700 | 83,052,000 | +46,000 | 15.43% | 58,136,400 |
| 2020-10-30 | 2020-10-28 | 0.710 | 83,006,000 | +16,000 | 15.42% | 58,934,260 |
| 2020-10-29 | 2020-10-27 | 0.730 | 82,990,000 | +28,000 | 15.42% | 60,582,700 |
| 2020-10-28 | 2020-10-23 | 0.730 | 82,962,000 | +200,000 | 15.42% | 60,562,260 |
| 2020-10-27 | 2020-10-22 | 0.720 | 82,762,000 | -18,000 | 15.38% | 59,588,640 |
| 2020-10-23 | 2020-10-21 | 0.720 | 82,780,000 | -182,000 | 15.38% | 59,601,600 |
| 2020-10-22 | 2020-10-20 | 0.730 | 82,962,000 | -76,000 | 15.42% | 60,562,260 |
| 2020-10-21 | 2020-10-19 | 0.740 | 83,038,000 | +60,000 | 15.43% | 61,448,120 |
| 2020-10-20 | 2020-10-16 | 0.740 | 82,978,000 | +214,000 | 15.42% | 61,403,720 |
| 2020-10-19 | 2020-10-15 | 0.740 | 82,764,000 | +192,000 | 15.38% | 61,245,360 |
| 2020-10-16 | 2020-10-14 | 0.720 | 82,572,000 | +34,000 | 15.34% | 59,451,840 |
| 2020-10-15 | 2020-10-12 | 0.740 | 82,538,000 | +58,000 | 15.34% | 61,078,120 |
| 2020-10-14 | 2020-10-09 | 0.730 | 82,480,000 | +8,000 | 15.33% | 60,210,400 |
| 2020-09-30 | 2020-09-28 | 0.720 | 82,472,000 | +64,000 | 15.33% | 59,379,840 |
| 2020-09-29 | 2020-09-25 | 0.710 | 82,408,000 | +26,000 | 15.31% | 58,509,680 |
| 2020-09-28 | 2020-09-24 | 0.730 | 82,382,000 | +264,000 | 15.31% | 60,138,860 |
| 2020-09-25 | 2020-09-23 | 0.730 | 82,118,000 | -30,000 | 15.26% | 59,946,140 |
| 2020-09-24 | 2020-09-22 | 0.720 | 82,148,000 | -78,000 | 15.27% | 59,146,560 |
| 2020-09-23 | 2020-09-21 | 0.770 | 82,226,000 | +346,000 | 15.28% | 63,314,020 |
| 2020-09-22 | 2020-09-18 | 0.780 | 81,880,000 | +288,000 | 15.22% | 63,866,400 |
| 2020-09-21 | 2020-09-17 | 0.760 | 81,592,000 | +234,000 | 15.16% | 62,009,920 |
| 2020-09-18 | 2020-09-16 | 0.760 | 81,358,000 | +54,000 | 15.12% | 61,832,080 |
| 2020-09-17 | 2020-09-15 | 0.760 | 81,304,000 | +84,000 | 15.11% | 61,791,040 |
| 2020-09-16 | 2020-09-14 | 0.760 | 81,220,000 | +10,000 | 15.09% | 61,727,200 |
| 2020-09-15 | 2020-09-11 | 0.750 | 81,210,000 | +22,000 | 15.09% | 60,907,500 |
| 2020-09-14 | 2020-09-10 | 0.780 | 81,188,000 | +526,000 | 15.09% | 63,326,640 |
| 2020-09-11 | 2020-09-09 | 0.820 | 80,662,000 | -1,130,000 | 14.99% | 66,142,840 |
| 2020-09-10 | 2020-09-08 | 0.780 | 81,792,000 | -132,000 | 15.20% | 63,797,760 |
| 2020-09-09 | 2020-09-07 | 0.750 | 81,924,000 | -126,000 | 15.22% | 61,443,000 |
| 2020-09-08 | 2020-09-04 | 0.790 | 82,050,000 | +446,000 | 15.25% | 64,819,500 |
| 2020-09-07 | 2020-09-03 | 0.840 | 81,604,000 | +486,000 | 15.16% | 68,547,360 |
| 2020-09-04 | 2020-09-02 | 0.770 | 81,118,000 | -28,000 | 15.07% | 62,460,860 |
| 2020-09-03 | 2020-09-01 | 0.790 | 81,146,000 | -372,000 | 15.08% | 64,105,340 |
| 2020-09-02 | 2020-08-31 | 0.810 | 81,518,000 | +1,484,000 | 15.15% | 66,029,580 |
| 2020-09-01 | 2020-08-28 | 0.750 | 80,034,000 | +108,000 | 14.87% | 60,025,500 |
| 2020-08-31 | 2020-08-27 | 0.760 | 79,926,000 | -174,000 | 14.85% | 60,743,760 |
| 2020-08-28 | 2020-08-26 | 0.770 | 80,100,000 | -740,000 | 14.88% | 61,677,000 |
| 2020-08-27 | 2020-08-25 | 0.790 | 80,840,000 | -52,000 | 15.02% | 63,863,600 |
| 2020-08-26 | 2020-08-24 | 0.780 | 80,892,000 | +164,000 | 15.03% | 63,095,760 |
| 2020-08-25 | 2020-08-21 | 0.790 | 80,728,000 | +2,000 | 15.00% | 63,775,120 |
| 2020-08-24 | 2020-08-20 | 0.800 | 80,726,000 | +76,000 | 15.00% | 64,580,800 |
| 2020-08-21 | 2020-08-19 | 0.800 | 80,650,000 | -116,000 | 14.99% | 64,520,000 |
| 2020-08-20 | 2020-08-18 | 0.810 | 80,766,000 | +70,000 | 15.01% | 65,420,460 |
| 2020-08-19 | 2020-08-17 | 0.800 | 80,696,000 | +98,000 | 15.00% | 64,556,800 |
| 2020-08-18 | 2020-08-14 | 0.780 | 80,598,000 | +238,000 | 14.98% | 62,866,440 |
| 2020-08-17 | 2020-08-13 | 0.790 | 80,360,000 | +466,000 | 14.93% | 63,484,400 |
| 2020-08-14 | 2020-08-12 | 0.780 | 79,894,000 | +88,000 | 14.85% | 62,317,320 |
| 2020-08-13 | 2020-08-11 | 0.780 | 79,806,000 | +8,000 | 14.83% | 62,248,680 |
| 2020-08-12 | 2020-08-10 | 0.790 | 79,798,000 | -30,000 | 14.83% | 63,040,420 |
| 2020-08-11 | 2020-08-07 | 0.790 | 79,828,000 | +70,000 | 14.83% | 63,064,120 |
| 2020-08-10 | 2020-08-06 | 0.810 | 79,758,000 | -426,000 | 14.82% | 64,603,980 |
| 2020-08-07 | 2020-08-05 | 0.810 | 80,184,000 | +12,000 | 14.90% | 64,949,040 |
| 2020-08-06 | 2020-08-04 | 0.810 | 80,172,000 | +134,000 | 14.90% | 64,939,320 |
| 2020-08-05 | 2020-08-03 | 0.800 | 80,038,000 | +10,000 | 14.87% | 64,030,400 |
| 2020-08-04 | 2020-07-31 | 0.810 | 80,028,000 | -16,000 | 14.87% | 64,822,680 |
| 2020-08-03 | 2020-07-30 | 0.820 | 80,044,000 | -58,000 | 14.87% | 65,636,080 |
| 2020-07-31 | 2020-07-29 | 0.840 | 80,102,000 | +110,000 | 14.89% | 67,285,680 |
| 2020-07-30 | 2020-07-28 | 0.810 | 79,992,000 | +38,000 | 14.86% | 64,793,520 |
| 2020-07-29 | 2020-07-27 | 0.820 | 79,954,000 | +386,000 | 14.86% | 65,562,280 |
| 2020-07-28 | 2020-07-24 | 0.820 | 79,568,000 | +164,000 | 14.79% | 65,245,760 |
| 2020-07-27 | 2020-07-23 | 0.840 | 79,404,000 | -66,000 | 14.76% | 66,699,360 |
| 2020-07-24 | 2020-07-22 | 0.830 | 79,470,000 | +46,000 | 14.77% | 65,960,100 |
| 2020-07-23 | 2020-07-21 | 0.850 | 79,424,000 | +176,000 | 14.76% | 67,510,400 |
| 2020-07-22 | 2020-07-20 | 0.840 | 79,248,000 | -254,000 | 14.73% | 66,568,320 |
| 2020-07-21 | 2020-07-17 | 0.830 | 79,502,000 | +10,000 | 14.77% | 65,986,660 |
| 2020-07-20 | 2020-07-16 | 0.850 | 79,492,000 | +224,000 | 14.77% | 67,568,200 |
| 2020-07-17 | 2020-07-15 | 0.850 | 79,268,000 | -282,000 | 14.73% | 67,377,800 |
| 2020-07-16 | 2020-07-14 | 0.850 | 79,550,000 | +42,000 | 14.78% | 67,617,500 |
| 2020-07-15 | 2020-07-13 | 0.870 | 79,508,000 | +32,000 | 14.77% | 69,171,960 |
| 2020-07-14 | 2020-07-10 | 0.840 | 79,476,000 | -346,000 | 14.77% | 66,759,840 |
| 2020-07-13 | 2020-07-09 | 0.880 | 79,822,000 | +820,000 | 14.83% | 70,243,360 |
| 2020-07-10 | 2020-07-08 | 0.890 | 79,002,000 | -544,000 | 14.68% | 70,311,780 |
| 2020-07-09 | 2020-07-07 | 0.820 | 79,546,000 | +192,000 | 14.78% | 65,227,720 |
| 2020-07-08 | 2020-07-06 | 0.850 | 79,354,000 | +2,448,000 | 14.75% | 67,450,900 |
| 2020-07-07 | 2020-07-03 | 0.750 | 76,906,000 | -704,000 | 14.29% | 57,679,500 |
| 2020-07-06 | 2020-07-02 | 0.740 | 77,610,000 | +1,126,000 | 14.42% | 57,431,400 |
| 2020-07-03 | 2020-06-30 | 0.700 | 76,484,000 | +112,000 | 14.21% | 53,538,800 |
| 2020-07-02 | 2020-06-29 | 0.710 | 76,372,000 | +294,000 | 14.19% | 54,224,120 |
| 2020-06-24 | 2020-06-22 | 0.730 | 76,078,000 | -654,000 | 14.14% | 55,536,940 |
| 2020-06-23 | 2020-06-19 | 0.800 | 76,732,000 | -1,160,000 | 14.26% | 61,385,600 |
| 2020-06-22 | 2020-06-18 | 0.840 | 77,892,000 | -1,998,000 | 14.47% | 65,429,280 |
| 2020-06-19 | 2020-06-17 | 0.770 | 79,890,000 | -1,012,000 | 14.85% | 61,515,300 |
| 2020-06-18 | 2020-06-16 | 0.750 | 80,902,000 | -1,296,000 | 15.03% | 60,676,500 |
| 2020-06-17 | 2020-06-15 | 0.680 | 82,198,000 | -26,000 | 15.27% | 55,894,640 |
| 2020-06-16 | 2020-06-12 | 0.680 | 82,224,000 | +6,000 | 15.28% | 55,912,320 |
| 2020-06-15 | 2020-06-11 | 0.680 | 82,218,000 | +494,000 | 15.28% | 55,908,240 |
| 2020-06-12 | 2020-06-10 | 0.700 | 81,724,000 | +36,000 | 15.19% | 57,206,800 |
| 2020-06-11 | 2020-06-09 | 0.700 | 81,688,000 | +6,000 | 15.18% | 57,181,600 |
| 2020-06-10 | 2020-06-08 | 0.700 | 81,682,000 | -12,000 | 15.18% | 57,177,400 |
| 2020-06-09 | 2020-06-05 | 0.690 | 81,694,000 | -210,000 | 15.18% | 56,368,860 |
| 2020-06-08 | 2020-06-04 | 0.680 | 81,904,000 | +82,000 | 15.22% | 55,694,720 |
| 2020-06-05 | 2020-06-03 | 0.690 | 81,822,000 | +82,000 | 15.20% | 56,457,180 |
| 2020-06-04 | 2020-06-02 | 0.680 | 81,740,000 | +304,000 | 15.19% | 55,583,200 |
| 2020-06-03 | 2020-06-01 | 0.680 | 81,436,000 | +68,000 | 15.13% | 55,376,480 |
| 2020-06-02 | 2020-05-29 | 0.670 | 81,368,000 | -54,000 | 15.12% | 54,516,560 |
| 2020-06-01 | 2020-05-28 | 0.660 | 81,422,000 | -50,000 | 15.13% | 53,738,520 |
| 2020-05-29 | 2020-05-27 | 0.660 | 81,472,000 | +8,000 | 15.14% | 53,771,520 |
| 2020-05-28 | 2020-05-26 | 0.660 | 81,464,000 | -32,000 | 15.14% | 53,766,240 |
| 2020-05-27 | 2020-05-25 | 0.650 | 81,496,000 | +92,000 | 15.14% | 52,972,400 |
| 2020-05-26 | 2020-05-22 | 0.650 | 81,404,000 | +610,000 | 15.13% | 52,912,600 |
| 2020-05-25 | 2020-05-21 | 0.680 | 80,794,000 | -110,000 | 15.01% | 54,939,920 |
| 2020-05-22 | 2020-05-20 | 0.690 | 80,904,000 | -12,000 | 15.03% | 55,823,760 |
| 2020-05-21 | 2020-05-19 | 0.690 | 80,916,000 | +168,000 | 15.04% | 55,832,040 |
| 2020-05-20 | 2020-05-18 | 0.670 | 80,748,000 | -248,000 | 15.01% | 54,101,160 |
| 2020-05-19 | 2020-05-15 | 0.690 | 80,996,000 | +62,000 | 15.05% | 55,887,240 |
| 2020-05-18 | 2020-05-14 | 0.680 | 80,934,000 | -222,000 | 15.04% | 55,035,120 |
| 2020-05-15 | 2020-05-13 | 0.700 | 81,156,000 | -50,000 | 15.08% | 56,809,200 |
| 2020-05-14 | 2020-05-12 | 0.690 | 81,206,000 | -806,000 | 15.09% | 56,032,140 |
| 2020-05-13 | 2020-05-11 | 0.720 | 82,012,000 | -32,000 | 15.24% | 59,048,640 |
| 2020-05-12 | 2020-05-08 | 0.720 | 82,044,000 | +56,000 | 15.25% | 59,071,680 |
| 2020-05-11 | 2020-05-07 | 0.720 | 81,988,000 | +20,000 | 15.24% | 59,031,360 |
| 2020-05-08 | 2020-05-06 | 0.720 | 81,968,000 | +452,000 | 15.23% | 59,016,960 |
| 2020-04-29 | 2020-04-27 | 0.730 | 81,516,000 | -88,000 | 15.15% | 59,506,680 |
| 2020-04-28 | 2020-04-24 | 0.750 | 81,604,000 | +12,000 | 15.16% | 61,203,000 |
| 2020-04-27 | 2020-04-23 | 0.730 | 81,592,000 | +12,000 | 15.16% | 59,562,160 |
| 2020-04-24 | 2020-04-22 | 0.740 | 81,580,000 | +28,000 | 15.16% | 60,369,200 |
| 2020-04-23 | 2020-04-21 | 0.740 | 81,552,000 | +66,000 | 15.15% | 60,348,480 |
| 2020-04-22 | 2020-04-20 | 0.740 | 81,486,000 | +358,000 | 15.14% | 60,299,640 |
| 2020-04-21 | 2020-04-17 | 0.750 | 81,128,000 | +84,000 | 15.08% | 60,846,000 |
| 2020-04-20 | 2020-04-16 | 0.740 | 81,044,000 | +104,000 | 15.06% | 59,972,560 |
| 2020-04-17 | 2020-04-15 | 0.740 | 80,940,000 | +80,000 | 15.04% | 59,895,600 |
| 2020-04-16 | 2020-04-14 | 0.750 | 80,860,000 | +226,000 | 15.03% | 60,645,000 |
| 2020-04-15 | 2020-04-09 | 0.740 | 80,634,000 | +16,000 | 14.98% | 59,669,160 |
| 2020-04-14 | 2020-04-08 | 0.740 | 80,618,000 | -8,000 | 14.98% | 59,657,320 |
| 2020-04-09 | 2020-04-07 | 0.730 | 80,626,000 | -164,000 | 14.98% | 58,856,980 |
| 2020-04-03 | 2020-04-01 | 0.730 | 80,790,000 | +166,000 | 15.01% | 58,976,700 |
| 2020-04-02 | 2020-03-31 | 0.720 | 80,624,000 | +108,000 | 14.98% | 58,049,280 |
| 2020-04-01 | 2020-03-30 | 0.720 | 80,516,000 | +24,000 | 14.96% | 57,971,520 |
| 2020-03-31 | 2020-03-27 | 0.740 | 80,492,000 | +192,000 | 14.96% | 59,564,080 |
| 2020-03-30 | 2020-03-26 | 0.730 | 80,300,000 | -112,000 | 14.92% | 58,619,000 |
| 2020-03-27 | 2020-03-25 | 0.730 | 80,412,000 | -186,000 | 14.94% | 58,700,760 |
| 2020-03-26 | 2020-03-24 | 0.700 | 80,598,000 | -24,000 | 14.98% | 56,418,600 |
| 2020-03-25 | 2020-03-23 | 0.680 | 80,622,000 | -64,000 | 14.98% | 54,822,960 |
| 2020-03-24 | 2020-03-20 | 0.730 | 80,686,000 | +94,000 | 14.99% | 58,900,780 |
| 2020-03-23 | 2020-03-19 | 0.710 | 80,592,000 | +696,000 | 14.98% | 57,220,320 |
| 2020-03-20 | 2020-03-18 | 0.750 | 79,896,000 | +422,000 | 14.85% | 59,922,000 |
| 2020-03-19 | 2020-03-17 | 0.780 | 79,474,000 | +186,000 | 14.77% | 61,989,720 |
| 2020-03-18 | 2020-03-16 | 0.770 | 79,288,000 | -4,000 | 14.73% | 61,051,760 |
| 2020-03-17 | 2020-03-13 | 0.790 | 79,292,000 | -188,000 | 14.73% | 62,640,680 |
| 2020-03-16 | 2020-03-12 | 0.790 | 79,480,000 | +220,000 | 14.77% | 62,789,200 |
| 2020-03-13 | 2020-03-11 | 0.810 | 79,260,000 | -198,000 | 14.73% | 64,200,600 |
| 2020-03-12 | 2020-03-10 | 0.810 | 79,458,000 | -76,000 | 14.77% | 64,360,980 |
| 2020-03-11 | 2020-03-09 | 0.800 | 79,534,000 | +442,000 | 14.78% | 63,627,200 |
| 2020-03-10 | 2020-03-06 | 0.840 | 79,092,000 | -44,000 | 14.70% | 66,437,280 |
| 2020-03-09 | 2020-03-05 | 0.860 | 79,136,000 | -70,000 | 14.71% | 68,056,960 |
| 2020-03-06 | 2020-03-04 | 0.840 | 79,206,000 | +1,226,000 | 14.72% | 66,533,040 |
| 2020-03-05 | 2020-03-03 | 0.840 | 77,980,000 | -714,000 | 14.49% | 65,503,200 |
| 2020-03-04 | 2020-03-02 | 0.850 | 78,694,000 | -444,000 | 14.62% | 66,889,900 |
| 2020-03-03 | 2020-02-28 | 0.820 | 79,138,000 | +280,000 | 14.71% | 64,893,160 |
| 2020-03-02 | 2020-02-27 | 0.850 | 78,858,000 | -292,000 | 14.65% | 67,029,300 |
| 2020-02-28 | 2020-02-26 | 0.850 | 79,150,000 | +1,356,000 | 14.71% | 67,277,500 |
| 2020-02-27 | 2020-02-25 | 0.850 | 77,794,000 | +810,000 | 14.46% | 66,124,900 |
| 2020-02-26 | 2020-02-24 | 0.860 | 76,984,000 | +40,000 | 14.31% | 66,206,240 |
| 2020-02-25 | 2020-02-21 | 0.880 | 76,944,000 | +268,000 | 14.30% | 67,710,720 |
| 2020-02-24 | 2020-02-20 | 0.870 | 76,676,000 | +236,000 | 14.25% | 66,708,120 |
| 2020-02-21 | 2020-02-19 | 0.860 | 76,440,000 | -374,000 | 14.20% | 65,738,400 |
| 2020-02-20 | 2020-02-18 | 0.880 | 76,814,000 | +120,000 | 14.27% | 67,596,320 |
| 2020-02-19 | 2020-02-17 | 0.880 | 76,694,000 | +214,000 | 14.25% | 67,490,720 |
| 2020-02-18 | 2020-02-14 | 0.870 | 76,480,000 | -126,000 | 14.21% | 66,537,600 |
| 2020-02-17 | 2020-02-13 | 0.860 | 76,606,000 | +206,000 | 14.24% | 65,881,160 |
| 2020-02-14 | 2020-02-12 | 0.870 | 76,400,000 | +400,000 | 14.20% | 66,468,000 |
| 2020-02-13 | 2020-02-11 | 0.860 | 76,000,000 | -538,000 | 14.12% | 65,360,000 |
| 2020-02-12 | 2020-02-10 | 0.850 | 76,538,000 | +2,000 | 14.22% | 65,057,300 |
| 2020-02-11 | 2020-02-07 | 0.850 | 76,536,000 | -144,000 | 14.22% | 65,055,600 |
| 2020-02-10 | 2020-02-06 | 0.860 | 76,680,000 | +66,000 | 14.25% | 65,944,800 |
| 2020-02-07 | 2020-02-05 | 0.830 | 76,614,000 | -448,000 | 14.24% | 63,589,620 |
| 2020-02-06 | 2020-02-04 | 0.830 | 77,062,000 | +2,000 | 14.32% | 63,961,460 |
| 2020-02-05 | 2020-02-03 | 0.830 | 77,060,000 | -190,000 | 14.32% | 63,959,800 |
| 2020-01-23 | 2020-01-21 | 0.910 | 77,250,000 | +456,000 | 14.36% | 70,297,500 |
| 2020-01-22 | 2020-01-20 | 0.940 | 76,794,000 | +84,000 | 14.27% | 72,186,360 |
| 2020-01-21 | 2020-01-17 | 0.940 | 76,710,000 | -2,000 | 14.25% | 72,107,400 |
| 2020-01-20 | 2020-01-16 | 0.940 | 76,712,000 | +166,000 | 14.26% | 72,109,280 |
| 2020-01-17 | 2020-01-15 | 0.940 | 76,546,000 | -12,000 | 14.22% | 71,953,240 |
| 2020-01-16 | 2020-01-14 | 0.960 | 76,558,000 | -342,000 | 14.23% | 73,495,680 |
| 2020-01-15 | 2020-01-13 | 0.950 | 76,900,000 | +232,000 | 14.29% | 73,055,000 |
| 2020-01-14 | 2020-01-10 | 0.960 | 76,668,000 | -138,000 | 14.25% | 73,601,280 |
| 2020-01-13 | 2020-01-09 | 0.970 | 76,806,000 | +656,000 | 14.27% | 74,501,820 |
| 2020-01-10 | 2020-01-08 | 0.950 | 76,150,000 | -542,000 | 14.15% | 72,342,500 |
| 2020-01-09 | 2020-01-07 | 0.990 | 76,692,000 | -230,000 | 14.25% | 75,925,080 |
| 2020-01-08 | 2020-01-06 | 0.970 | 76,922,000 | -274,000 | 14.29% | 74,614,340 |
| 2020-01-07 | 2020-01-03 | 0.970 | 77,196,000 | +102,000 | 14.35% | 74,880,120 |
| 2020-01-06 | 2020-01-02 | 0.970 | 77,094,000 | -860,000 | 14.33% | 74,781,180 |
| 2020-01-03 | 2019-12-31 | 1.030 | 77,954,000 | -556,000 | 14.49% | 80,292,620 |
| 2020-01-02 | 2019-12-27 | 0.850 | 78,510,000 | -44,000 | 14.59% | 66,733,500 |
| 2019-12-30 | 2019-12-24 | 0.840 | 78,554,000 | -714,000 | 14.60% | 65,985,360 |
| 2019-12-27 | 2019-12-20 | 0.840 | 79,268,000 | -258,000 | 14.73% | 66,585,120 |
| 2019-12-23 | 2019-12-19 | 0.850 | 79,526,000 | +82,000 | 14.78% | 67,597,100 |
| 2019-12-20 | 2019-12-18 | 0.850 | 79,444,000 | -1,438,000 | 14.76% | 67,527,400 |
| 2019-12-19 | 2019-12-17 | 0.850 | 80,882,000 | -482,000 | 15.03% | 68,749,700 |
| 2019-12-18 | 2019-12-16 | 0.840 | 81,364,000 | +22,000 | 15.12% | 68,345,760 |
| 2019-12-17 | 2019-12-13 | 0.830 | 81,342,000 | +786,000 | 15.12% | 67,513,860 |
| 2019-12-16 | 2019-12-12 | 0.840 | 80,556,000 | +216,000 | 14.97% | 67,667,040 |
| 2019-12-13 | 2019-12-11 | 0.830 | 80,340,000 | +134,000 | 14.93% | 66,682,200 |
| 2019-12-12 | 2019-12-10 | 0.830 | 80,206,000 | -218,000 | 14.90% | 66,570,980 |
| 2019-12-11 | 2019-12-09 | 0.840 | 80,424,000 | +2,280,000 | 14.95% | 67,556,160 |
| 2019-12-10 | 2019-12-06 | 0.820 | 78,144,000 | +382,000 | 14.52% | 64,078,080 |
| 2019-12-09 | 2019-12-05 | 0.830 | 77,762,000 | +656,000 | 14.45% | 64,542,460 |
| 2019-12-06 | 2019-12-04 | 0.840 | 77,106,000 | +744,000 | 14.33% | 64,769,040 |
| 2019-12-05 | 2019-12-03 | 0.840 | 76,362,000 | +22,000 | 14.19% | 64,144,080 |
| 2019-12-04 | 2019-12-02 | 0.850 | 76,340,000 | -32,000 | 14.19% | 64,889,000 |
| 2019-12-03 | 2019-11-29 | 0.840 | 76,372,000 | +516,000 | 14.19% | 64,152,480 |
| 2019-12-02 | 2019-11-28 | 0.870 | 75,856,000 | +462,000 | 14.10% | 65,994,720 |
| 2019-11-29 | 2019-11-27 | 0.870 | 75,394,000 | +64,000 | 14.01% | 65,592,780 |
| 2019-11-28 | 2019-11-26 | 0.880 | 75,330,000 | +518,000 | 14.00% | 66,290,400 |
| 2019-11-27 | 2019-11-25 | 0.890 | 74,812,000 | +738,000 | 13.90% | 66,582,680 |
| 2019-11-26 | 2019-11-22 | 0.880 | 74,074,000 | +364,000 | 13.77% | 65,185,120 |
| 2019-11-25 | 2019-11-21 | 0.880 | 73,710,000 | +418,000 | 13.70% | 64,864,800 |
| 2019-11-22 | 2019-11-20 | 0.880 | 73,292,000 | +32,000 | 13.62% | 64,496,960 |
| 2019-11-21 | 2019-11-19 | 0.880 | 73,260,000 | +2,000 | 13.61% | 64,468,800 |
| 2019-11-20 | 2019-11-18 | 0.870 | 73,258,000 | -594,000 | 13.61% | 63,734,460 |
| 2019-11-19 | 2019-11-15 | 0.880 | 73,852,000 | +396,000 | 13.72% | 64,989,760 |
| 2019-11-18 | 2019-11-14 | 0.860 | 73,456,000 | +272,000 | 13.65% | 63,172,160 |
| 2019-11-15 | 2019-11-13 | 0.870 | 73,184,000 | +72,000 | 13.60% | 63,670,080 |
| 2019-11-14 | 2019-11-12 | 0.890 | 73,112,000 | +14,000 | 13.59% | 65,069,680 |
| 2019-11-13 | 2019-11-11 | 0.880 | 73,098,000 | -2,000 | 13.58% | 64,326,240 |
| 2019-11-12 | 2019-11-08 | 0.910 | 73,100,000 | +132,000 | 13.58% | 66,521,000 |
| 2019-11-11 | 2019-11-07 | 0.910 | 72,968,000 | +24,000 | 13.56% | 66,400,880 |
| 2019-11-08 | 2019-11-06 | 0.910 | 72,944,000 | -32,000 | 13.56% | 66,379,040 |
| 2019-11-07 | 2019-11-05 | 0.910 | 72,976,000 | +780,000 | 13.56% | 66,408,160 |
| 2019-11-06 | 2019-11-04 | 0.910 | 72,196,000 | +192,000 | 13.42% | 65,698,360 |
| 2019-11-05 | 2019-11-01 | 0.910 | 72,004,000 | +78,000 | 13.38% | 65,523,640 |
| 2019-11-04 | 2019-10-31 | 0.900 | 71,926,000 | +1,148,000 | 13.37% | 64,733,400 |
| 2019-11-01 | 2019-10-30 | 0.920 | 70,778,000 | -176,000 | 13.15% | 65,115,760 |
| 2019-10-31 | 2019-10-29 | 0.930 | 70,954,000 | -152,000 | 13.19% | 65,987,220 |
| 2019-10-30 | 2019-10-28 | 0.940 | 71,106,000 | +78,000 | 13.21% | 66,839,640 |
| 2019-10-29 | 2019-10-25 | 0.950 | 71,028,000 | -200,000 | 13.20% | 67,476,600 |
| 2019-10-28 | 2019-10-24 | 0.950 | 71,228,000 | -22,000 | 13.24% | 67,666,600 |
| 2019-10-25 | 2019-10-23 | 0.940 | 71,250,000 | +80,000 | 13.24% | 66,975,000 |
| 2019-10-24 | 2019-10-22 | 0.950 | 71,170,000 | -46,000 | 13.23% | 67,611,500 |
| 2019-10-23 | 2019-10-21 | 0.950 | 71,216,000 | -30,000 | 13.23% | 67,655,200 |
| 2019-10-22 | 2019-10-18 | 0.960 | 71,246,000 | -50,000 | 13.24% | 68,396,160 |
| 2019-10-21 | 2019-10-17 | 0.960 | 71,296,000 | -346,000 | 13.25% | 68,444,160 |
| 2019-10-18 | 2019-10-16 | 0.940 | 71,642,000 | +1,798,000 | 13.31% | 67,343,480 |
| 2019-10-17 | 2019-10-15 | 0.950 | 69,844,000 | +172,000 | 12.98% | 66,351,800 |
| 2019-10-16 | 2019-10-14 | 0.950 | 69,672,000 | +84,000 | 12.95% | 66,188,400 |
| 2019-10-15 | 2019-10-11 | 0.960 | 69,588,000 | -126,000 | 12.93% | 66,804,480 |
| 2019-10-14 | 2019-10-10 | 0.940 | 69,714,000 | +8,000 | 12.95% | 65,531,160 |
| 2019-10-11 | 2019-10-09 | 0.940 | 69,706,000 | +66,000 | 12.95% | 65,523,640 |
| 2019-10-10 | 2019-10-08 | 0.950 | 69,640,000 | +172,000 | 12.94% | 66,158,000 |
| 2019-09-30 | 2019-09-26 | 0.990 | 69,468,000 | -16,000 | 12.91% | 68,773,320 |
| 2019-09-27 | 2019-09-25 | 0.990 | 69,484,000 | +220,000 | 12.91% | 68,789,160 |
| 2019-09-26 | 2019-09-24 | 1.000 | 69,264,000 | -6,000 | 12.87% | 69,264,000 |
| 2019-09-25 | 2019-09-23 | 1.000 | 69,270,000 | +134,000 | 12.87% | 69,270,000 |
| 2019-09-24 | 2019-09-20 | 0.990 | 69,136,000 | -40,000 | 12.85% | 68,444,640 |
| 2019-09-23 | 2019-09-19 | 1.000 | 69,176,000 | +278,000 | 12.85% | 69,176,000 |
| 2019-09-20 | 2019-09-18 | 1.000 | 68,898,000 | +384,000 | 12.80% | 68,898,000 |
| 2019-09-19 | 2019-09-17 | 1.000 | 68,514,000 | -136,000 | 12.73% | 68,514,000 |
| 2019-09-18 | 2019-09-16 | 1.010 | 68,650,000 | -34,000 | 12.76% | 69,336,500 |
| 2019-09-12 | 2019-09-10 | 1.000 | 68,684,000 | +20,000 | 12.76% | 68,684,000 |
| 2019-09-11 | 2019-09-09 | 1.000 | 68,664,000 | +334,000 | 12.76% | 68,664,000 |
| 2019-09-10 | 2019-09-06 | 1.010 | 68,330,000 | +1,102,000 | 12.70% | 69,013,300 |
| 2019-09-09 | 2019-09-05 | 1.000 | 67,228,000 | -26,000 | 12.49% | 67,228,000 |
| 2019-09-06 | 2019-09-04 | 0.980 | 67,254,000 | +14,000 | 12.50% | 65,908,920 |
| 2019-09-05 | 2019-09-03 | 0.970 | 67,240,000 | +10,000 | 12.50% | 65,222,800 |
| 2019-09-04 | 2019-09-02 | 0.980 | 67,230,000 | +74,000 | 12.49% | 65,885,400 |
| 2019-09-03 | 2019-08-30 | 0.950 | 67,156,000 | +602,000 | 12.48% | 63,798,200 |
| 2019-09-02 | 2019-08-29 | 0.940 | 66,554,000 | +266,000 | 12.37% | 62,560,760 |
| 2019-08-30 | 2019-08-28 | 0.940 | 66,288,000 | -118,000 | 12.32% | 62,310,720 |
| 2019-08-29 | 2019-08-27 | 0.950 | 66,406,000 | +424,000 | 12.34% | 63,085,700 |
| 2019-08-28 | 2019-08-26 | 0.970 | 65,982,000 | +32,000 | 12.26% | 64,002,540 |
| 2019-08-27 | 2019-08-23 | 0.990 | 65,950,000 | +22,000 | 12.26% | 65,290,500 |
| 2019-08-26 | 2019-08-22 | 0.990 | 65,928,000 | +34,000 | 12.25% | 65,268,720 |
| 2019-08-23 | 2019-08-21 | 0.990 | 65,894,000 | +108,000 | 12.25% | 65,235,060 |
| 2019-08-22 | 2019-08-20 | 0.980 | 65,786,000 | +88,000 | 12.22% | 64,470,280 |
| 2019-08-21 | 2019-08-19 | 0.990 | 65,698,000 | +186,000 | 12.21% | 65,041,020 |
| 2019-08-20 | 2019-08-16 | 0.990 | 65,512,000 | -100,000 | 12.17% | 64,856,880 |
| 2019-08-19 | 2019-08-15 | 0.970 | 65,612,000 | +12,000 | 12.19% | 63,643,640 |
| 2019-08-16 | 2019-08-14 | 0.970 | 65,600,000 | +48,000 | 12.19% | 63,632,000 |
| 2019-08-15 | 2019-08-13 | 0.990 | 65,552,000 | -50,000 | 12.18% | 64,896,480 |
| 2019-08-14 | 2019-08-12 | 0.990 | 65,602,000 | +46,000 | 12.19% | 64,945,980 |
| 2019-08-13 | 2019-08-09 | 0.980 | 65,556,000 | +106,000 | 12.18% | 64,244,880 |
| 2019-08-12 | 2019-08-08 | 0.990 | 65,450,000 | +14,000 | 12.16% | 64,795,500 |
| 2019-08-09 | 2019-08-07 | 0.990 | 65,436,000 | +100,000 | 12.16% | 64,781,640 |
| 2019-08-08 | 2019-08-06 | 0.970 | 65,336,000 | -6,000 | 12.14% | 63,375,920 |
| 2019-08-07 | 2019-08-05 | 0.990 | 65,342,000 | -12,000 | 12.14% | 64,688,580 |
| 2019-08-06 | 2019-08-02 | 1.010 | 65,354,000 | -148,000 | 12.14% | 66,007,540 |
| 2019-08-05 | 2019-08-01 | 1.030 | 65,502,000 | -286,000 | 12.17% | 67,467,060 |
| 2019-08-02 | 2019-07-31 | 1.030 | 65,788,000 | -58,000 | 12.23% | 67,761,640 |
| 2019-08-01 | 2019-07-30 | 1.060 | 65,846,000 | +70,000 | 12.24% | 69,796,760 |
| 2019-07-31 | 2019-07-29 | 1.060 | 65,776,000 | +472,000 | 12.22% | 69,722,560 |
| 2019-07-30 | 2019-07-26 | 1.070 | 65,304,000 | +118,000 | 12.14% | 69,875,280 |
| 2019-07-29 | 2019-07-25 | 1.080 | 65,186,000 | +124,000 | 12.11% | 70,400,880 |
| 2019-07-26 | 2019-07-24 | 1.070 | 65,062,000 | -76,000 | 12.09% | 69,616,340 |
| 2019-07-25 | 2019-07-23 | 1.080 | 65,138,000 | -64,000 | 12.10% | 70,349,040 |
| 2019-07-24 | 2019-07-22 | 1.070 | 65,202,000 | +122,000 | 12.12% | 69,766,140 |
| 2019-07-23 | 2019-07-19 | 1.090 | 65,080,000 | +138,000 | 12.09% | 70,937,200 |
| 2019-07-22 | 2019-07-18 | 1.080 | 64,942,000 | -46,000 | 12.07% | 70,137,360 |
| 2019-07-19 | 2019-07-17 | 1.090 | 64,988,000 | +12,000 | 12.08% | 70,836,920 |
| 2019-07-18 | 2019-07-16 | 1.090 | 64,976,000 | -88,000 | 12.07% | 70,823,840 |
| 2019-07-17 | 2019-07-15 | 1.090 | 65,064,000 | +44,000 | 12.09% | 70,919,760 |
| 2019-07-16 | 2019-07-12 | 1.090 | 65,020,000 | -72,000 | 12.08% | 70,871,800 |
| 2019-07-15 | 2019-07-11 | 1.090 | 65,092,000 | +460,000 | 12.10% | 70,950,280 |
| 2019-07-12 | 2019-07-10 | 1.090 | 64,632,000 | +60,000 | 12.01% | 70,448,880 |
| 2019-07-11 | 2019-07-09 | 1.100 | 64,572,000 | +86,000 | 12.00% | 71,029,200 |
| 2019-07-10 | 2019-07-08 | 1.130 | 64,486,000 | -24,000 | 11.98% | 72,869,180 |
| 2019-07-09 | 2019-07-05 | 1.140 | 64,510,000 | -96,000 | 11.99% | 73,541,400 |
| 2019-07-08 | 2019-07-04 | 1.130 | 64,606,000 | +136,000 | 12.01% | 73,004,780 |
| 2019-07-05 | 2019-07-03 | 1.140 | 64,470,000 | -36,000 | 11.98% | 73,495,800 |
| 2019-07-04 | 2019-07-02 | 1.140 | 64,506,000 | +276,000 | 11.99% | 73,536,840 |
| 2019-07-03 | 2019-06-28 | 1.140 | 64,230,000 | -222,000 | 11.94% | 73,222,200 |
| 2019-07-02 | 2019-06-27 | 1.140 | 64,452,000 | +42,000 | 11.98% | 73,475,280 |
| 2019-06-28 | 2019-06-26 | 1.140 | 64,410,000 | +66,000 | 11.97% | 73,427,400 |
| 2019-06-27 | 2019-06-25 | 1.140 | 64,344,000 | +18,000 | 11.96% | 73,352,160 |
| 2019-06-26 | 2019-06-24 | 1.150 | 64,326,000 | +56,000 | 11.95% | 73,974,900 |
| 2019-06-25 | 2019-06-21 | 1.130 | 64,270,000 | -84,000 | 11.94% | 72,625,100 |
| 2019-06-24 | 2019-06-20 | 1.100 | 64,354,000 | +20,000 | 11.96% | 70,789,400 |
| 2019-06-21 | 2019-06-19 | 1.080 | 64,334,000 | -168,000 | 11.96% | 69,480,720 |
| 2019-06-20 | 2019-06-18 | 1.080 | 64,502,000 | +24,000 | 11.99% | 69,662,160 |
| 2019-06-19 | 2019-06-17 | 1.090 | 64,478,000 | +122,000 | 11.98% | 70,281,020 |
| 2019-06-18 | 2019-06-14 | 1.110 | 64,356,000 | +122,000 | 11.96% | 71,435,160 |
| 2019-06-17 | 2019-06-13 | 1.110 | 64,234,000 | +138,000 | 11.94% | 71,299,740 |
| 2019-06-14 | 2019-06-12 | 1.110 | 64,096,000 | +106,000 | 11.91% | 71,146,560 |
| 2019-06-13 | 2019-06-11 | 1.110 | 63,990,000 | -24,000 | 11.89% | 71,028,900 |
| 2019-06-12 | 2019-06-10 | 1.080 | 64,014,000 | -12,000 | 11.90% | 69,135,120 |
| 2019-06-11 | 2019-06-06 | 1.090 | 64,026,000 | -24,000 | 11.90% | 69,788,340 |
| 2019-06-10 | 2019-06-05 | 1.090 | 64,050,000 | -24,000 | 11.90% | 69,814,500 |
| 2019-06-06 | 2019-06-04 | 1.100 | 64,074,000 | -16,000 | 11.91% | 70,481,400 |
| 2019-06-04 | 2019-05-31 | 1.080 | 64,090,000 | +78,000 | 11.91% | 69,217,200 |
| 2019-06-03 | 2019-05-30 | 1.090 | 64,012,000 | -24,000 | 11.90% | 69,773,080 |
| 2019-05-31 | 2019-05-29 | 1.100 | 64,036,000 | -56,000 | 11.90% | 70,439,600 |
| 2019-05-30 | 2019-05-28 | 1.110 | 64,092,000 | -12,000 | 11.91% | 71,142,120 |
| 2019-05-29 | 2019-05-27 | 1.080 | 64,104,000 | +48,000 | 11.91% | 69,232,320 |
| 2019-05-28 | 2019-05-24 | 1.090 | 64,056,000 | -76,000 | 11.90% | 69,821,040 |
| 2019-05-27 | 2019-05-23 | 1.100 | 64,132,000 | +66,000 | 11.92% | 70,545,200 |
| 2019-05-24 | 2019-05-22 | 1.120 | 64,066,000 | +14,000 | 11.91% | 71,753,920 |
| 2019-05-23 | 2019-05-21 | 1.120 | 64,052,000 | +98,000 | 11.90% | 71,738,240 |
| 2019-05-21 | 2019-05-17 | 1.150 | 63,954,000 | -16,000 | 11.88% | 73,547,100 |
| 2019-05-20 | 2019-05-16 | 1.160 | 63,970,000 | +56,000 | 11.89% | 74,205,200 |
| 2019-05-17 | 2019-05-15 | 1.140 | 63,914,000 | +168,000 | 11.88% | 72,861,960 |
| 2019-05-16 | 2019-05-14 | 1.140 | 63,746,000 | +58,000 | 11.85% | 72,670,440 |
| 2019-05-15 | 2019-05-10 | 1.140 | 63,688,000 | +68,000 | 11.84% | 72,604,320 |
| 2019-05-14 | 2019-05-09 | 1.150 | 63,620,000 | -70,000 | 11.82% | 73,163,000 |
| 2019-05-10 | 2019-05-08 | 1.170 | 63,690,000 | +12,000 | 11.84% | 74,517,300 |
| 2019-05-09 | 2019-05-07 | 1.180 | 63,678,000 | +498,000 | 11.83% | 75,140,040 |
| 2019-05-08 | 2019-05-06 | 1.210 | 63,180,000 | +50,000 | 11.74% | 76,447,800 |
| 2019-04-30 | 2019-04-26 | 1.330 | 63,130,000 | +328,000 | 11.73% | 83,962,900 |
| 2019-04-29 | 2019-04-25 | 1.380 | 62,802,000 | +374,000 | 11.67% | 86,666,760 |
| 2019-04-26 | 2019-04-24 | 1.380 | 62,428,000 | +62,000 | 11.60% | 86,150,640 |
| 2019-04-25 | 2019-04-23 | 1.370 | 62,366,000 | -34,000 | 11.59% | 85,441,420 |
| 2019-04-24 | 2019-04-18 | 1.420 | 62,400,000 | -750,000 | 11.60% | 88,608,000 |
| 2019-04-23 | 2019-04-17 | 1.340 | 63,150,000 | +24,000 | 11.74% | 84,621,000 |
| 2019-04-18 | 2019-04-16 | 1.360 | 63,126,000 | -22,000 | 11.73% | 85,851,360 |
| 2019-04-17 | 2019-04-15 | 1.340 | 63,148,000 | +138,000 | 11.73% | 84,618,320 |
| 2019-04-16 | 2019-04-12 | 1.370 | 63,010,000 | +6,000 | 11.71% | 86,323,700 |
| 2019-04-15 | 2019-04-11 | 1.350 | 63,004,000 | +48,000 | 11.71% | 85,055,400 |
| 2019-04-12 | 2019-04-10 | 1.390 | 62,956,000 | +438,000 | 11.70% | 87,508,840 |
| 2019-04-11 | 2019-04-09 | 1.390 | 62,518,000 | +302,000 | 11.62% | 86,900,020 |
| 2019-04-10 | 2019-04-08 | 1.380 | 62,216,000 | -196,000 | 11.56% | 85,858,080 |
| 2019-04-09 | 2019-04-04 | 1.390 | 62,412,000 | +122,000 | 11.60% | 86,752,680 |
| 2019-04-08 | 2019-04-03 | 1.380 | 62,290,000 | +458,000 | 11.58% | 85,960,200 |
| 2019-04-04 | 2019-04-02 | 1.360 | 61,832,000 | -50,000 | 11.49% | 84,091,520 |
| 2019-04-03 | 2019-04-01 | 1.380 | 61,882,000 | -154,000 | 11.50% | 85,397,160 |
| 2019-04-02 | 2019-03-29 | 1.350 | 62,036,000 | +62,000 | 11.53% | 83,748,600 |
| 2019-04-01 | 2019-03-28 | 1.380 | 61,974,000 | +4,000 | 11.52% | 85,524,120 |
| 2019-03-29 | 2019-03-27 | 1.350 | 61,970,000 | -34,000 | 11.52% | 83,659,500 |
| 2019-03-28 | 2019-03-26 | 1.370 | 62,004,000 | +62,000 | 11.52% | 84,945,480 |
| 2019-03-27 | 2019-03-25 | 1.380 | 61,942,000 | -60,000 | 11.51% | 85,479,960 |
| 2019-03-26 | 2019-03-22 | 1.410 | 62,002,000 | -34,000 | 11.52% | 87,422,820 |
| 2019-03-25 | 2019-03-21 | 1.400 | 62,036,000 | -282,000 | 11.53% | 86,850,400 |
| 2019-03-22 | 2019-03-20 | 1.350 | 62,318,000 | +72,000 | 11.58% | 84,129,300 |
| 2019-03-21 | 2019-03-19 | 1.390 | 62,246,000 | -36,000 | 11.57% | 86,521,940 |
| 2019-03-20 | 2019-03-18 | 1.390 | 62,282,000 | -212,000 | 11.57% | 86,571,980 |
| 2019-03-19 | 2019-03-15 | 1.350 | 62,494,000 | +20,000 | 11.61% | 84,366,900 |
| 2019-03-18 | 2019-03-14 | 1.350 | 62,474,000 | +24,000 | 11.61% | 84,339,900 |
| 2019-03-15 | 2019-03-13 | 1.340 | 62,450,000 | -104,000 | 11.61% | 83,683,000 |
| 2019-03-14 | 2019-03-12 | 1.350 | 62,554,000 | -212,000 | 11.62% | 84,447,900 |
| 2019-03-13 | 2019-03-11 | 1.330 | 62,766,000 | +382,000 | 11.66% | 83,478,780 |
| 2019-03-12 | 2019-03-08 | 1.360 | 62,384,000 | -174,000 | 11.59% | 84,842,240 |
| 2019-03-11 | 2019-03-07 | 1.400 | 62,558,000 | -116,000 | 11.63% | 87,581,200 |
| 2019-03-08 | 2019-03-06 | 1.430 | 62,674,000 | +240,000 | 11.65% | 89,623,820 |
| 2019-03-07 | 2019-03-05 | 1.400 | 62,434,000 | +26,000 | 11.60% | 87,407,600 |
| 2019-03-06 | 2019-03-04 | 1.420 | 62,408,000 | +62,000 | 11.60% | 88,619,360 |
| 2019-03-05 | 2019-03-01 | 1.380 | 62,346,000 | +32,000 | 11.59% | 86,037,480 |
| 2019-03-04 | 2019-02-28 | 1.350 | 62,314,000 | +262,000 | 11.58% | 84,123,900 |
| 2019-03-01 | 2019-02-27 | 1.380 | 62,052,000 | -228,000 | 11.53% | 85,631,760 |
| 2019-02-28 | 2019-02-26 | 1.430 | 62,280,000 | +10,000 | 11.57% | 89,060,400 |
| 2019-02-27 | 2019-02-25 | 1.390 | 62,270,000 | -48,000 | 11.57% | 86,555,300 |
| 2019-02-26 | 2019-02-22 | 1.370 | 62,318,000 | +172,000 | 11.58% | 85,375,660 |
| 2019-02-25 | 2019-02-21 | 1.360 | 62,146,000 | -260,000 | 11.55% | 84,518,560 |
| 2019-02-22 | 2019-02-20 | 1.360 | 62,406,000 | +68,000 | 11.60% | 84,872,160 |
| 2019-02-21 | 2019-02-19 | 1.330 | 62,338,000 | -208,000 | 11.58% | 82,909,540 |
| 2019-02-20 | 2019-02-18 | 1.360 | 62,546,000 | +120,000 | 11.62% | 85,062,560 |
| 2019-02-19 | 2019-02-15 | 1.360 | 62,426,000 | -222,000 | 11.60% | 84,899,360 |
| 2019-02-18 | 2019-02-14 | 1.360 | 62,648,000 | -34,000 | 11.64% | 85,201,280 |
| 2019-02-15 | 2019-02-13 | 1.390 | 62,682,000 | -592,000 | 11.65% | 87,127,980 |
| 2019-02-14 | 2019-02-12 | 1.380 | 63,274,000 | +290,000 | 11.76% | 87,318,120 |
| 2019-02-13 | 2019-02-11 | 1.350 | 62,984,000 | -136,000 | 11.70% | 85,028,400 |
| 2019-02-01 | 2019-01-30 | 1.270 | 63,120,000 | +234,000 | 11.73% | 80,162,400 |
| 2019-01-31 | 2019-01-29 | 1.290 | 62,886,000 | -918,000 | 11.69% | 81,122,940 |
| 2019-01-30 | 2019-01-28 | 1.190 | 63,804,000 | +50,000 | 11.86% | 75,926,760 |
| 2019-01-29 | 2019-01-25 | 1.200 | 63,754,000 | -100,000 | 11.85% | 76,504,800 |
| 2019-01-28 | 2019-01-24 | 1.180 | 63,854,000 | +58,000 | 11.87% | 75,347,720 |
| 2019-01-25 | 2019-01-23 | 1.200 | 63,796,000 | +52,000 | 11.86% | 76,555,200 |
| 2019-01-24 | 2019-01-22 | 1.200 | 63,744,000 | -54,000 | 11.85% | 76,492,800 |
| 2019-01-23 | 2019-01-21 | 1.220 | 63,798,000 | -276,000 | 11.86% | 77,833,560 |
| 2019-01-22 | 2019-01-18 | 1.200 | 64,074,000 | -150,000 | 11.91% | 76,888,800 |
| 2019-01-21 | 2019-01-17 | 1.150 | 64,224,000 | -198,000 | 11.93% | 73,857,600 |
| 2019-01-18 | 2019-01-16 | 1.150 | 64,422,000 | -402,000 | 11.97% | 74,085,300 |
| 2019-01-17 | 2019-01-15 | 1.140 | 64,824,000 | +162,000 | 12.05% | 73,899,360 |
| 2019-01-16 | 2019-01-14 | 1.130 | 64,662,000 | -14,000 | 12.02% | 73,068,060 |
| 2019-01-15 | 2019-01-11 | 1.130 | 64,676,000 | +62,000 | 12.02% | 73,083,880 |
| 2019-01-14 | 2019-01-10 | 1.140 | 64,614,000 | -14,000 | 12.01% | 73,659,960 |
| 2019-01-11 | 2019-01-09 | 1.140 | 64,628,000 | -368,000 | 12.01% | 73,675,920 |
| 2019-01-10 | 2019-01-08 | 1.110 | 64,996,000 | +68,000 | 12.08% | 72,145,560 |
| 2019-01-09 | 2019-01-07 | 1.120 | 64,928,000 | +52,000 | 12.07% | 72,719,360 |
| 2019-01-08 | 2019-01-04 | 1.120 | 64,876,000 | +22,000 | 12.06% | 72,661,120 |
| 2019-01-07 | 2019-01-03 | 1.120 | 64,854,000 | +48,000 | 12.05% | 72,636,480 |
| 2019-01-04 | 2019-01-02 | 1.100 | 64,806,000 | +34,000 | 12.04% | 71,286,600 |
| 2018-12-28 | 2018-12-24 | 1.140 | 64,772,000 | +12,000 | 12.04% | 73,840,080 |
| 2018-12-27 | 2018-12-20 | 1.140 | 64,760,000 | -288,000 | 12.03% | 73,826,400 |
| 2018-12-21 | 2018-12-19 | 1.130 | 65,048,000 | +42,000 | 12.09% | 73,504,240 |
| 2018-12-20 | 2018-12-18 | 1.150 | 65,006,000 | +2,000 | 12.08% | 74,756,900 |
| 2018-12-19 | 2018-12-17 | 1.150 | 65,004,000 | -22,000 | 12.08% | 74,754,600 |
| 2018-12-18 | 2018-12-14 | 1.150 | 65,026,000 | +8,000 | 12.08% | 74,779,900 |
| 2018-12-17 | 2018-12-13 | 1.170 | 65,018,000 | +80,000 | 12.08% | 76,071,060 |
| 2018-12-14 | 2018-12-12 | 1.150 | 64,938,000 | +88,000 | 12.07% | 74,678,700 |
| 2018-12-13 | 2018-12-11 | 1.150 | 64,850,000 | -22,000 | 12.05% | 74,577,500 |
| 2018-12-12 | 2018-12-10 | 1.150 | 64,872,000 | +166,000 | 12.06% | 74,602,800 |
| 2018-12-11 | 2018-12-07 | 1.150 | 64,706,000 | +64,000 | 12.02% | 74,411,900 |
| 2018-12-10 | 2018-12-06 | 1.150 | 64,642,000 | +332,000 | 12.01% | 74,338,300 |
| 2018-12-07 | 2018-12-05 | 1.160 | 64,310,000 | +2,000 | 11.95% | 74,599,600 |
| 2018-12-06 | 2018-12-04 | 1.180 | 64,308,000 | -18,000 | 11.95% | 75,883,440 |
| 2018-12-05 | 2018-12-03 | 1.170 | 64,326,000 | +12,000 | 11.95% | 75,261,420 |
| 2018-12-04 | 2018-11-30 | 1.160 | 64,314,000 | +40,000 | 11.95% | 74,604,240 |
| 2018-12-03 | 2018-11-29 | 1.140 | 64,274,000 | +58,000 | 11.94% | 73,272,360 |
| 2018-11-30 | 2018-11-28 | 1.160 | 64,216,000 | -64,000 | 11.93% | 74,490,560 |
| 2018-11-29 | 2018-11-27 | 1.140 | 64,280,000 | +202,000 | 11.95% | 73,279,200 |
| 2018-11-28 | 2018-11-26 | 1.160 | 64,078,000 | -102,000 | 11.91% | 74,330,480 |
| 2018-11-27 | 2018-11-23 | 1.150 | 64,180,000 | -48,000 | 11.93% | 73,807,000 |
| 2018-11-26 | 2018-11-22 | 1.160 | 64,228,000 | +38,000 | 11.94% | 74,504,480 |
| 2018-11-23 | 2018-11-21 | 1.170 | 64,190,000 | +184,000 | 11.93% | 75,102,300 |
| 2018-11-22 | 2018-11-20 | 1.170 | 64,006,000 | -84,000 | 11.89% | 74,887,020 |
| 2018-11-21 | 2018-11-19 | 1.180 | 64,090,000 | -18,000 | 11.91% | 75,626,200 |
| 2018-11-20 | 2018-11-16 | 1.160 | 64,108,000 | +100,000 | 11.91% | 74,365,280 |
| 2018-11-19 | 2018-11-15 | 1.180 | 64,008,000 | +160,000 | 11.89% | 75,529,440 |
| 2018-11-16 | 2018-11-14 | 1.180 | 63,848,000 | -70,000 | 11.86% | 75,340,640 |
| 2018-11-15 | 2018-11-13 | 1.150 | 63,918,000 | -1,338,000 | 11.88% | 73,505,700 |
| 2018-11-14 | 2018-11-12 | 1.190 | 65,256,000 | -458,000 | 12.13% | 77,654,640 |
| 2018-11-13 | 2018-11-09 | 1.120 | 65,714,000 | +44,000 | 12.21% | 73,599,680 |
| 2018-11-12 | 2018-11-08 | 1.150 | 65,670,000 | +164,000 | 12.20% | 75,520,500 |
| 2018-11-09 | 2018-11-07 | 1.170 | 65,506,000 | -46,000 | 12.17% | 76,642,020 |
| 2018-11-08 | 2018-11-06 | 1.170 | 65,552,000 | -2,000 | 12.18% | 76,695,840 |
| 2018-11-07 | 2018-11-05 | 1.170 | 65,554,000 | -40,000 | 12.18% | 76,698,180 |
| 2018-11-06 | 2018-11-02 | 1.170 | 65,594,000 | -90,000 | 12.19% | 76,744,980 |
| 2018-11-05 | 2018-11-01 | 1.140 | 65,684,000 | -86,000 | 12.21% | 74,879,760 |
| 2018-11-02 | 2018-10-31 | 1.120 | 65,770,000 | -384,000 | 12.22% | 73,662,400 |
| 2018-11-01 | 2018-10-30 | 1.130 | 66,154,000 | -40,000 | 12.29% | 74,754,020 |
| 2018-10-31 | 2018-10-29 | 1.100 | 66,194,000 | +60,000 | 12.30% | 72,813,400 |
| 2018-10-30 | 2018-10-26 | 1.100 | 66,134,000 | +218,000 | 12.29% | 72,747,400 |
| 2018-10-29 | 2018-10-25 | 1.120 | 65,916,000 | -4,000 | 12.25% | 73,825,920 |
| 2018-10-26 | 2018-10-24 | 1.170 | 65,920,000 | +158,000 | 12.25% | 77,126,400 |
| 2018-10-25 | 2018-10-23 | 1.170 | 65,762,000 | -164,000 | 12.22% | 76,941,540 |
| 2018-10-24 | 2018-10-22 | 1.160 | 65,926,000 | +162,000 | 12.25% | 76,474,160 |
| 2018-10-23 | 2018-10-19 | 1.140 | 65,764,000 | -12,000 | 12.22% | 74,970,960 |
| 2018-10-22 | 2018-10-18 | 1.120 | 65,776,000 | -62,000 | 12.22% | 73,669,120 |
| 2018-10-19 | 2018-10-16 | 1.120 | 65,838,000 | +36,000 | 12.23% | 73,738,560 |
| 2018-10-18 | 2018-10-15 | 1.120 | 65,802,000 | -120,000 | 12.23% | 73,698,240 |
| 2018-10-16 | 2018-10-12 | 1.120 | 65,922,000 | -130,000 | 12.25% | 73,832,640 |
| 2018-10-15 | 2018-10-11 | 1.120 | 66,052,000 | -48,000 | 12.27% | 73,978,240 |
| 2018-10-12 | 2018-10-10 | 1.160 | 66,100,000 | +22,000 | 12.28% | 76,676,000 |
| 2018-10-11 | 2018-10-09 | 1.160 | 66,078,000 | +8,000 | 12.28% | 76,650,480 |
| 2018-10-10 | 2018-10-08 | 1.180 | 66,070,000 | -286,000 | 12.28% | 77,962,600 |
| 2018-09-28 | 2018-09-26 | 1.260 | 66,356,000 | +68,000 | 12.33% | 83,608,560 |
| 2018-09-21 | 2018-09-19 | 1.220 | 66,288,000 | +44,000 | 12.32% | 80,871,360 |
| 2018-09-20 | 2018-09-18 | 1.170 | 66,244,000 | +32,000 | 12.31% | 77,505,480 |
| 2018-09-19 | 2018-09-17 | 1.150 | 66,212,000 | +126,000 | 12.30% | 76,143,800 |
| 2018-09-18 | 2018-09-14 | 1.170 | 66,086,000 | -12,000 | 12.28% | 77,320,620 |
| 2018-09-17 | 2018-09-13 | 1.140 | 66,098,000 | -2,000 | 12.28% | 75,351,720 |
| 2018-09-14 | 2018-09-12 | 1.120 | 66,100,000 | +28,000 | 12.28% | 74,032,000 |
| 2018-09-13 | 2018-09-11 | 1.170 | 66,072,000 | -102,000 | 12.28% | 77,304,240 |
| 2018-09-12 | 2018-09-10 | 1.160 | 66,174,000 | +12,000 | 12.30% | 76,761,840 |
| 2018-09-11 | 2018-09-07 | 1.190 | 66,162,000 | +60,000 | 12.29% | 78,732,780 |
| 2018-09-10 | 2018-09-06 | 1.220 | 66,102,000 | -50,000 | 12.28% | 80,644,440 |
| 2018-09-07 | 2018-09-05 | 1.200 | 66,152,000 | -270,000 | 12.29% | 79,382,400 |
| 2018-09-06 | 2018-09-04 | 1.200 | 66,422,000 | +12,000 | 12.34% | 79,706,400 |
| 2018-09-05 | 2018-09-03 | 1.180 | 66,410,000 | -104,000 | 12.34% | 78,363,800 |
| 2018-09-04 | 2018-08-31 | 1.200 | 66,514,000 | -8,000 | 12.36% | 79,816,800 |
| 2018-09-03 | 2018-08-30 | 1.190 | 66,522,000 | -36,000 | 12.36% | 79,161,180 |
| 2018-08-31 | 2018-08-29 | 1.200 | 66,558,000 | +6,000 | 12.37% | 79,869,600 |
| 2018-08-30 | 2018-08-28 | 1.220 | 66,552,000 | -10,000 | 12.37% | 81,193,440 |
| 2018-08-29 | 2018-08-27 | 1.240 | 66,562,000 | +72,000 | 12.37% | 82,536,880 |
| 2018-08-28 | 2018-08-24 | 1.210 | 66,490,000 | +112,000 | 12.36% | 80,452,900 |
| 2018-08-27 | 2018-08-23 | 1.240 | 66,378,000 | +232,000 | 12.34% | 82,308,720 |
| 2018-08-24 | 2018-08-22 | 1.260 | 66,146,000 | -78,000 | 12.29% | 83,343,960 |
| 2018-08-23 | 2018-08-21 | 1.250 | 66,224,000 | +26,000 | 12.31% | 82,780,000 |
| 2018-08-22 | 2018-08-20 | 1.220 | 66,198,000 | +30,000 | 12.30% | 80,761,560 |
| 2018-08-21 | 2018-08-17 | 1.210 | 66,168,000 | +6,000 | 12.30% | 80,063,280 |
| 2018-08-20 | 2018-08-16 | 1.240 | 66,162,000 | +62,000 | 12.29% | 82,040,880 |
| 2018-08-17 | 2018-08-15 | 1.220 | 66,100,000 | +128,000 | 12.28% | 80,642,000 |
| 2018-08-16 | 2018-08-14 | 1.280 | 65,972,000 | +188,000 | 12.26% | 84,444,160 |
| 2018-08-15 | 2018-08-13 | 1.310 | 65,784,000 | +28,000 | 12.22% | 86,177,040 |
| 2018-08-14 | 2018-08-10 | 1.330 | 65,756,000 | -4,000 | 12.22% | 87,455,480 |
| 2018-08-13 | 2018-08-09 | 1.330 | 65,760,000 | +32,000 | 12.22% | 87,460,800 |
| 2018-08-10 | 2018-08-08 | 1.350 | 65,728,000 | +148,000 | 12.21% | 88,732,800 |
| 2018-08-09 | 2018-08-07 | 1.360 | 65,580,000 | -36,000 | 12.19% | 89,188,800 |
| 2018-08-08 | 2018-08-06 | 1.370 | 65,616,000 | -198,000 | 12.19% | 89,893,920 |
| 2018-08-07 | 2018-08-03 | 1.330 | 65,814,000 | +50,000 | 12.23% | 87,532,620 |
| 2018-08-06 | 2018-08-02 | 1.320 | 65,764,000 | +34,000 | 12.22% | 86,808,480 |
| 2018-08-03 | 2018-08-01 | 1.330 | 65,730,000 | -276,000 | 12.21% | 87,420,900 |
| 2018-08-02 | 2018-07-31 | 1.350 | 66,006,000 | +204,000 | 12.27% | 89,108,100 |
| 2018-08-01 | 2018-07-30 | 1.340 | 65,802,000 | -54,000 | 12.23% | 88,174,680 |
| 2018-07-31 | 2018-07-27 | 1.360 | 65,856,000 | +96,000 | 12.24% | 89,564,160 |
| 2018-07-30 | 2018-07-26 | 1.330 | 65,760,000 | +40,000 | 12.22% | 87,460,800 |
| 2018-07-27 | 2018-07-25 | 1.380 | 65,720,000 | +236,000 | 12.21% | 90,693,600 |
| 2018-07-26 | 2018-07-24 | 1.400 | 65,484,000 | -824,000 | 12.17% | 91,677,600 |
| 2018-07-25 | 2018-07-23 | 1.180 | 66,308,000 | +6,000 | 12.32% | 78,243,440 |
| 2018-07-24 | 2018-07-20 | 1.160 | 66,302,000 | +24,000 | 12.32% | 76,910,320 |
| 2018-07-23 | 2018-07-19 | 1.170 | 66,278,000 | +14,000 | 12.32% | 77,545,260 |
| 2018-07-20 | 2018-07-18 | 1.180 | 66,264,000 | -14,000 | 12.31% | 78,191,520 |
| 2018-07-19 | 2018-07-17 | 1.180 | 66,278,000 | +92,000 | 12.32% | 78,208,040 |
| 2018-07-18 | 2018-07-16 | 1.180 | 66,186,000 | -64,000 | 12.30% | 78,099,480 |
| 2018-07-17 | 2018-07-13 | 1.180 | 66,250,000 | +158,000 | 12.31% | 78,175,000 |
| 2018-07-16 | 2018-07-12 | 1.170 | 66,092,000 | -46,000 | 12.28% | 77,327,640 |
| 2018-07-13 | 2018-07-11 | 1.180 | 66,138,000 | +10,000 | 12.29% | 78,042,840 |
| 2018-07-12 | 2018-07-10 | 1.200 | 66,128,000 | +240,000 | 12.29% | 79,353,600 |
| 2018-07-11 | 2018-07-09 | 1.210 | 65,888,000 | +160,000 | 12.24% | 79,724,480 |
| 2018-07-10 | 2018-07-06 | 1.210 | 65,728,000 | +2,000 | 12.21% | 79,530,880 |
| 2018-07-09 | 2018-07-05 | 1.220 | 65,726,000 | -42,000 | 12.21% | 80,185,720 |
| 2018-07-06 | 2018-07-04 | 1.200 | 65,768,000 | +18,000 | 12.22% | 78,921,600 |
| 2018-07-05 | 2018-07-03 | 1.200 | 65,750,000 | +62,000 | 12.22% | 78,900,000 |
| 2018-07-04 | 2018-06-29 | 1.250 | 65,688,000 | +24,000 | 12.21% | 82,110,000 |
| 2018-07-03 | 2018-06-28 | 1.250 | 65,664,000 | -42,000 | 12.20% | 82,080,000 |
| 2018-06-29 | 2018-06-27 | 1.240 | 65,706,000 | +10,000 | 12.21% | 81,475,440 |
| 2018-06-28 | 2018-06-26 | 1.290 | 65,696,000 | -260,000 | 12.21% | 84,747,840 |
| 2018-06-27 | 2018-06-25 | 1.290 | 65,956,000 | -384,000 | 12.26% | 85,083,240 |
| 2018-06-26 | 2018-06-22 | 1.320 | 66,340,000 | -6,000 | 12.33% | 87,568,800 |
| 2018-06-25 | 2018-06-21 | 1.290 | 66,346,000 | -174,000 | 12.33% | 85,586,340 |
| 2018-06-22 | 2018-06-20 | 1.300 | 66,520,000 | -292,000 | 12.36% | 86,476,000 |
| 2018-06-21 | 2018-06-19 | 1.280 | 66,812,000 | -14,000 | 12.42% | 85,519,360 |
| 2018-06-20 | 2018-06-15 | 1.360 | 66,826,000 | +18,000 | 12.42% | 90,883,360 |
| 2018-06-19 | 2018-06-14 | 1.380 | 66,808,000 | +2,000 | 12.41% | 92,195,040 |
| 2018-06-15 | 2018-06-13 | 1.380 | 66,806,000 | -18,000 | 12.41% | 92,192,280 |
| 2018-06-14 | 2018-06-12 | 1.380 | 66,824,000 | +126,000 | 12.42% | 92,217,120 |
| 2018-06-13 | 2018-06-11 | 1.400 | 66,698,000 | +10,000 | 12.39% | 93,377,200 |
| 2018-06-12 | 2018-06-08 | 1.380 | 66,688,000 | -4,000 | 12.39% | 92,029,440 |
| 2018-06-11 | 2018-06-07 | 1.400 | 66,692,000 | +24,000 | 12.39% | 93,368,800 |
| 2018-06-08 | 2018-06-06 | 1.410 | 66,668,000 | +44,000 | 12.39% | 94,001,880 |
| 2018-06-07 | 2018-06-05 | 1.420 | 66,624,000 | -168,000 | 12.38% | 94,606,080 |
| 2018-06-06 | 2018-06-04 | 1.400 | 66,792,000 | -36,000 | 12.41% | 93,508,800 |
| 2018-06-04 | 2018-05-31 | 1.400 | 66,828,000 | +12,000 | 12.42% | 93,559,200 |
| 2018-06-01 | 2018-05-30 | 1.400 | 66,816,000 | -66,000 | 12.42% | 93,542,400 |
| 2018-05-31 | 2018-05-29 | 1.400 | 66,882,000 | +126,000 | 12.43% | 93,634,800 |
| 2018-05-30 | 2018-05-28 | 1.400 | 66,756,000 | +16,000 | 12.41% | 93,458,400 |
| 2018-05-29 | 2018-05-25 | 1.420 | 66,740,000 | +230,000 | 12.40% | 94,770,800 |
| 2018-05-28 | 2018-05-24 | 1.400 | 66,510,000 | +252,000 | 12.36% | 93,114,000 |
| 2018-05-25 | 2018-05-23 | 1.400 | 66,258,000 | +40,000 | 12.31% | 92,761,200 |
| 2018-05-24 | 2018-05-21 | 1.430 | 66,218,000 | -452,000 | 12.31% | 94,691,740 |
| 2018-05-23 | 2018-05-18 | 1.430 | 66,670,000 | +412,000 | 12.39% | 95,338,100 |
| 2018-05-21 | 2018-05-17 | 1.420 | 66,258,000 | +58,000 | 12.31% | 94,086,360 |
| 2018-05-18 | 2018-05-16 | 1.430 | 66,200,000 | +208,000 | 12.30% | 94,666,000 |
| 2018-05-17 | 2018-05-15 | 1.440 | 65,992,000 | +22,000 | 12.26% | 95,028,480 |
| 2018-05-16 | 2018-05-14 | 1.430 | 65,970,000 | +584,000 | 12.26% | 94,337,100 |
| 2018-05-15 | 2018-05-11 | 1.410 | 65,386,000 | +38,000 | 12.15% | 92,194,260 |
| 2018-05-14 | 2018-05-10 | 1.410 | 65,348,000 | +150,000 | 12.14% | 92,140,680 |
| 2018-05-11 | 2018-05-09 | 1.400 | 65,198,000 | +52,000 | 12.12% | 91,277,200 |
| 2018-05-10 | 2018-05-08 | 1.380 | 65,146,000 | +82,000 | 12.11% | 89,901,480 |
| 2018-05-09 | 2018-05-07 | 1.380 | 65,064,000 | +32,000 | 12.09% | 89,788,320 |
| 2018-05-08 | 2018-05-04 | 1.400 | 65,032,000 | +78,000 | 12.08% | 91,044,800 |
| 2018-05-07 | 2018-05-03 | 1.400 | 64,954,000 | +52,000 | 12.07% | 90,935,600 |
| 2018-04-27 | 2018-04-25 | 1.400 | 64,902,000 | +12,000 | 12.06% | 90,862,800 |
| 2018-04-26 | 2018-04-24 | 1.410 | 64,890,000 | +62,000 | 12.06% | 91,494,900 |
| 2018-04-25 | 2018-04-23 | 1.380 | 64,828,000 | -58,000 | 12.05% | 89,462,640 |
| 2018-04-16 | 2018-04-12 | 1.380 | 64,886,000 | -30,000 | 12.06% | 89,542,680 |
| 2018-04-13 | 2018-04-11 | 1.420 | 64,916,000 | -270,000 | 12.06% | 92,180,720 |
| 2018-04-12 | 2018-04-10 | 1.420 | 65,186,000 | -16,000 | 12.11% | 92,564,120 |
| 2018-04-11 | 2018-04-09 | 1.400 | 65,202,000 | -54,000 | 12.12% | 91,282,800 |
| 2018-04-03 | 2018-03-28 | 1.500 | 65,256,000 | -192,000 | 12.13% | 97,884,000 |
| 2018-03-29 | 2018-03-27 | 1.500 | 65,448,000 | -384,000 | 12.16% | 98,172,000 |
| 2018-03-28 | 2018-03-26 | 1.500 | 65,832,000 | -482,000 | 12.23% | 98,748,000 |
| 2018-03-27 | 2018-03-23 | 1.520 | 66,314,000 | -92,000 | 12.32% | 100,797,280 |
| 2018-03-26 | 2018-03-22 | 1.580 | 66,406,000 | -350,000 | 12.34% | 104,921,480 |
| 2018-03-23 | 2018-03-21 | 1.610 | 66,756,000 | -290,000 | 12.41% | 107,477,160 |
| 2018-03-22 | 2018-03-20 | 1.620 | 67,046,000 | -106,000 | 12.46% | 108,614,520 |
| 2018-03-20 | 2018-03-16 | 1.550 | 67,152,000 | -190,000 | 12.48% | 104,085,600 |
| 2018-03-19 | 2018-03-15 | 1.590 | 67,342,000 | -22,000 | 12.51% | 107,073,780 |
| 2018-03-16 | 2018-03-14 | 1.600 | 67,364,000 | -44,000 | 12.52% | 107,782,400 |
| 2018-03-15 | 2018-03-13 | 1.600 | 67,408,000 | -206,000 | 12.53% | 107,852,800 |
| 2018-03-14 | 2018-03-12 | 1.600 | 67,614,000 | -314,000 | 12.56% | 108,182,400 |
| 2018-03-08 | 2018-03-06 | 1.560 | 67,928,000 | -34,000 | 12.62% | 105,967,680 |
| 2018-03-02 | 2018-02-28 | 1.540 | 67,962,000 | -64,000 | 12.63% | 104,661,480 |
| 2018-02-28 | 2018-02-26 | 1.580 | 68,026,000 | -82,000 | 12.64% | 107,481,080 |
| 2018-02-14 | 2018-02-12 | 1.540 | 68,108,000 | -130,000 | 12.66% | 104,886,320 |
| 2018-02-13 | 2018-02-09 | 1.520 | 68,238,000 | -14,000 | 12.68% | 103,721,760 |
| 2018-02-08 | 2018-02-06 | 1.570 | 68,252,000 | -110,000 | 12.68% | 107,155,640 |
| 2018-02-07 | 2018-02-05 | 1.680 | 68,362,000 | -120,000 | 12.70% | 114,848,160 |
| 2018-02-06 | 2018-02-02 | 1.680 | 68,482,000 | -190,000 | 12.73% | 115,049,760 |
| 2018-02-05 | 2018-02-01 | 1.670 | 68,672,000 | -492,000 | 12.76% | 114,682,240 |
| 2018-02-01 | 2018-01-30 | 1.680 | 69,164,000 | -10,000 | 12.85% | 116,195,520 |
| 2018-01-31 | 2018-01-29 | 1.740 | 69,174,000 | -88,000 | 12.85% | 120,362,760 |
| 2018-01-30 | 2018-01-26 | 1.560 | 69,262,000 | -16,000 | 12.87% | 108,048,720 |
| 2018-01-29 | 2018-01-25 | 1.570 | 69,278,000 | -32,000 | 12.87% | 108,766,460 |
| 2018-01-22 | 2018-01-18 | 1.580 | 69,310,000 | -50,000 | 12.88% | 109,509,800 |
| 2018-01-19 | 2018-01-17 | 1.530 | 69,360,000 | -12,000 | 12.89% | 106,120,800 |
| 2018-01-18 | 2018-01-16 | 1.530 | 69,372,000 | -1,492,000 | 12.89% | 106,139,160 |
| 2018-01-17 | 2018-01-15 | 1.530 | 70,864,000 | -6,000 | 13.17% | 108,421,920 |
| 2018-01-16 | 2018-01-12 | 1.640 | 70,870,000 | -68,000 | 13.17% | 116,226,800 |
| 2018-01-15 | 2018-01-11 | 1.650 | 70,938,000 | -44,000 | 13.18% | 117,047,700 |
| 2018-01-12 | 2018-01-10 | 1.680 | 70,982,000 | -50,000 | 13.19% | 119,249,760 |
| 2018-01-11 | 2018-01-09 | 1.740 | 71,032,000 | -676,000 | 13.20% | 123,595,680 |
| 2018-01-10 | 2018-01-08 | 1.870 | 71,708,000 | -340,000 | 13.33% | 134,093,960 |
| 2018-01-09 | 2018-01-05 | 1.860 | 72,048,000 | -492,000 | 13.39% | 134,009,280 |
| 2018-01-08 | 2018-01-04 | 1.880 | 72,540,000 | -628,000 | 13.48% | 136,375,200 |
| 2018-01-05 | 2018-01-03 | 1.870 | 73,168,000 | -764,000 | 13.60% | 136,824,160 |
| 2018-01-04 | 2018-01-02 | 1.930 | 73,932,000 | -30,000 | 13.74% | 142,688,760 |
| 2018-01-03 | 2017-12-29 | 1.960 | 73,962,000 | -24,000 | 13.74% | 144,965,520 |
| 2018-01-02 | 2017-12-28 | 1.950 | 73,986,000 | -2,000 | 13.75% | 144,272,700 |
| 2017-12-29 | 2017-12-27 | 1.940 | 73,988,000 | -618,000 | 13.75% | 143,536,720 |
| 2017-12-28 | 2017-12-22 | 1.840 | 74,606,000 | -6,000 | 13.86% | 137,275,040 |
| 2017-12-27 | 2017-12-21 | 1.860 | 74,612,000 | -428,000 | 13.87% | 138,778,320 |
| 2017-12-22 | 2017-12-20 | 1.680 | 75,040,000 | -46,000 | 13.94% | 126,067,200 |
| 2017-12-20 | 2017-12-18 | 1.690 | 75,086,000 | -88,000 | 13.95% | 126,895,340 |
| 2017-12-19 | 2017-12-15 | 1.690 | 75,174,000 | -22,000 | 13.97% | 127,044,060 |
| 2017-12-15 | 2017-12-13 | 1.690 | 75,196,000 | -2,000 | 13.97% | 127,081,240 |
| 2017-12-14 | 2017-12-12 | 1.670 | 75,198,000 | -218,000 | 13.97% | 125,580,660 |
| 2017-12-13 | 2017-12-11 | 1.690 | 75,416,000 | -234,000 | 14.01% | 127,453,040 |
| 2017-12-12 | 2017-12-08 | 1.640 | 75,650,000 | -242,000 | 14.06% | 124,066,000 |
| 2017-12-11 | 2017-12-07 | 1.540 | 75,892,000 | -2,000 | 14.10% | 116,873,680 |
| 2017-12-07 | 2017-12-05 | 1.580 | 75,894,000 | -8,000 | 14.10% | 119,912,520 |
| 2017-12-04 | 2017-11-30 | 1.600 | 75,902,000 | -24,000 | 14.10% | 121,443,200 |
| 2017-12-01 | 2017-11-29 | 1.560 | 75,926,000 | -22,000 | 14.11% | 118,444,560 |
| 2017-11-30 | 2017-11-28 | 1.570 | 75,948,000 | -170,000 | 14.11% | 119,238,360 |
| 2017-11-28 | 2017-11-24 | 1.670 | 76,118,000 | -2,000 | 14.14% | 127,117,060 |
| 2017-11-27 | 2017-11-23 | 1.630 | 76,120,000 | -12,000 | 14.15% | 124,075,600 |
| 2017-11-24 | 2017-11-22 | 1.640 | 76,132,000 | -70,000 | 14.15% | 124,856,480 |
| 2017-11-23 | 2017-11-21 | 1.670 | 76,202,000 | -10,000 | 14.16% | 127,257,340 |
| 2017-11-21 | 2017-11-17 | 1.680 | 76,212,000 | -264,000 | 14.16% | 128,036,160 |
| 2017-11-20 | 2017-11-16 | 1.690 | 76,476,000 | -122,000 | 14.21% | 129,244,440 |
| 2017-11-14 | 2017-11-10 | 1.730 | 76,598,000 | -8,000 | 14.23% | 132,514,540 |
| 2017-11-10 | 2017-11-08 | 1.730 | 76,606,000 | -74,000 | 14.24% | 132,528,380 |
| 2017-11-08 | 2017-11-06 | 1.710 | 76,680,000 | -40,000 | 14.25% | 131,122,800 |
| 2017-11-07 | 2017-11-03 | 1.630 | 76,720,000 | -298,000 | 14.26% | 125,053,600 |
| 2017-11-06 | 2017-11-02 | 1.620 | 77,018,000 | -96,000 | 14.31% | 124,769,160 |
| 2017-11-03 | 2017-11-01 | 1.640 | 77,114,000 | -38,000 | 14.33% | 126,466,960 |
| 2017-11-02 | 2017-10-31 | 1.670 | 77,152,000 | -58,000 | 14.34% | 128,843,840 |
| 2017-11-01 | 2017-10-30 | 1.680 | 77,210,000 | -32,000 | 14.35% | 129,712,800 |
| 2017-10-31 | 2017-10-27 | 1.670 | 77,242,000 | -6,000 | 14.35% | 128,994,140 |
| 2017-10-30 | 2017-10-26 | 1.710 | 77,248,000 | -302,000 | 14.35% | 132,094,080 |
| 2017-10-27 | 2017-10-25 | 1.700 | 77,550,000 | -10,000 | 14.41% | 131,835,000 |
| 2017-10-24 | 2017-10-20 | 1.690 | 77,560,000 | -4,000 | 14.41% | 131,076,400 |
| 2017-10-20 | 2017-10-18 | 1.710 | 77,564,000 | -34,000 | 14.41% | 132,634,440 |
| 2017-10-18 | 2017-10-16 | 1.730 | 77,598,000 | -4,000 | 14.42% | 134,244,540 |
| 2017-10-17 | 2017-10-13 | 1.730 | 77,602,000 | -214,000 | 14.42% | 134,251,460 |
| 2017-10-16 | 2017-10-12 | 1.720 | 77,816,000 | -78,000 | 14.46% | 133,843,520 |
| 2017-10-13 | 2017-10-11 | 1.710 | 77,894,000 | -14,000 | 14.48% | 133,198,740 |
| 2017-10-12 | 2017-10-10 | 1.700 | 77,908,000 | -8,000 | 14.48% | 132,443,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 77,916,000 | -8,000 | 14.48% | 128,561,400 |
| 2017-09-27 | 2017-09-25 | 1.570 | 77,924,000 | -2,000 | 14.48% | 122,340,680 |
| 2017-09-25 | 2017-09-21 | 1.580 | 77,926,000 | -120,000 | 14.48% | 123,123,080 |
| 2017-09-22 | 2017-09-20 | 1.560 | 78,046,000 | -30,000 | 14.50% | 121,751,760 |
| 2017-09-21 | 2017-09-19 | 1.510 | 78,076,000 | -22,000 | 14.51% | 117,894,760 |
| 2017-09-20 | 2017-09-18 | 1.540 | 78,098,000 | -98,000 | 14.51% | 120,270,920 |
| 2017-09-18 | 2017-09-14 | 1.580 | 78,196,000 | -34,000 | 14.53% | 123,549,680 |
| 2017-09-14 | 2017-09-12 | 1.600 | 78,230,000 | -12,000 | 14.54% | 125,168,000 |
| 2017-09-08 | 2017-09-06 | 1.610 | 78,242,000 | -178,000 | 14.54% | 125,969,620 |
| 2017-09-07 | 2017-09-05 | 1.620 | 78,420,000 | -30,000 | 14.57% | 127,040,400 |
| 2017-09-05 | 2017-09-01 | 1.700 | 78,450,000 | -60,000 | 14.58% | 133,365,000 |
| 2017-08-31 | 2017-08-29 | 1.590 | 78,510,000 | -10,000 | 14.59% | 124,830,900 |
| 2017-08-29 | 2017-08-25 | 1.620 | 78,520,000 | -2,000 | 14.59% | 127,202,400 |
| 2017-08-22 | 2017-08-18 | 1.650 | 78,522,000 | -52,000 | 14.59% | 129,561,300 |
| 2017-08-21 | 2017-08-17 | 1.680 | 78,574,000 | -2,000 | 14.60% | 132,004,320 |
| 2017-08-17 | 2017-08-15 | 1.710 | 78,576,000 | -2,000 | 14.60% | 134,364,960 |
| 2017-08-16 | 2017-08-14 | 1.780 | 78,578,000 | -156,000 | 14.60% | 139,868,840 |
| 2017-08-15 | 2017-08-11 | 1.740 | 78,734,000 | -38,000 | 14.63% | 136,997,160 |
| 2017-08-14 | 2017-08-10 | 1.790 | 78,772,000 | -144,000 | 14.64% | 141,001,880 |
| 2017-08-11 | 2017-08-09 | 1.690 | 78,916,000 | -118,000 | 14.66% | 133,368,040 |
| 2017-08-10 | 2017-08-08 | 1.730 | 79,034,000 | -26,000 | 14.69% | 136,728,820 |
| 2017-08-09 | 2017-08-07 | 1.780 | 79,060,000 | -120,000 | 14.69% | 140,726,800 |
| 2017-08-08 | 2017-08-04 | 1.750 | 79,180,000 | -58,000 | 14.71% | 138,565,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 79,238,000 | -1,414,000 | 14.72% | 133,119,840 |
| 2017-08-04 | 2017-08-02 | 1.510 | 80,652,000 | -778,000 | 14.99% | 121,784,520 |
| 2017-08-03 | 2017-08-01 | 1.280 | 81,430,000 | -228,000 | 15.13% | 104,230,400 |
| 2017-08-02 | 2017-07-31 | 1.200 | 81,658,000 | -974,000 | 15.17% | 97,989,600 |
| 2017-08-01 | 2017-07-28 | 1.060 | 82,632,000 | -50,000 | 15.36% | 87,589,920 |
| 2017-07-31 | 2017-07-27 | 1.060 | 82,682,000 | -98,000 | 15.36% | 87,642,920 |
| 2017-07-28 | 2017-07-26 | 1.090 | 82,780,000 | -140,000 | 15.38% | 90,230,200 |
| 2017-07-27 | 2017-07-25 | 1.030 | 82,920,000 | -162,000 | 15.41% | 85,407,600 |
| 2017-07-26 | 2017-07-24 | 1.000 | 83,082,000 | -384,000 | 15.44% | 83,082,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 83,466,000 | -296,000 | 15.51% | 89,308,620 |
| 2017-07-24 | 2017-07-20 | 1.050 | 83,762,000 | -694,000 | 15.57% | 87,950,100 |
| 2017-07-21 | 2017-07-19 | 1.070 | 84,456,000 | -1,878,000 | 15.69% | 90,367,920 |
| 2017-07-20 | 2017-07-18 | 1.030 | 86,334,000 | -608,000 | 16.04% | 88,924,020 |
| 2017-07-19 | 2017-07-17 | 1.020 | 86,942,000 | -1,000,000 | 16.16% | 88,680,840 |
| 2017-07-18 | 2017-07-14 | 1.050 | 87,942,000 | -684,000 | 16.34% | 92,339,100 |
| 2017-07-17 | 2017-07-13 | 1.030 | 88,626,000 | -852,000 | 16.47% | 91,284,780 |
| 2017-07-14 | 2017-07-12 | 1.030 | 89,478,000 | -774,000 | 16.63% | 92,162,340 |
| 2017-07-13 | 2017-07-11 | 1.020 | 90,252,000 | -2,020,000 | 16.77% | 92,057,040 |
| 2017-07-12 | 2017-07-10 | 1.160 | 92,272,000 | -508,000 | 17.15% | 107,035,520 |
| 2017-07-11 | 2017-07-07 | 1.210 | 92,780,000 | -356,000 | 17.24% | 112,263,800 |
| 2017-07-10 | 2017-07-06 | 1.170 | 93,136,000 | -222,000 | 17.31% | 108,969,120 |
| 2017-07-07 | 2017-07-05 | 1.170 | 93,358,000 | -270,000 | 17.35% | 109,228,860 |
| 2017-07-06 | 2017-07-04 | 1.180 | 93,628,000 | -132,000 | 17.40% | 110,481,040 |
| 2017-07-05 | 2017-07-03 | 1.220 | 93,760,000 | -66,000 | 17.42% | 114,387,200 |
| 2017-07-04 | 2017-06-30 | 1.150 | 93,826,000 | -128,000 | 17.44% | 107,899,900 |
| 2017-07-03 | 2017-06-29 | 1.160 | 93,954,000 | -6,000 | 17.46% | 108,986,640 |
| 2017-06-29 | 2017-06-27 | 1.160 | 93,960,000 | -30,000 | 17.46% | 108,993,600 |
| 2017-06-28 | 2017-06-26 | 1.190 | 93,990,000 | -20,000 | 17.47% | 111,848,100 |
| 2017-06-27 | 2017-06-23 | 1.160 | 94,010,000 | -84,000 | 17.47% | 109,051,600 |
| 2017-06-26 | 2017-06-22 | 1.100 | 94,094,000 | -260,000 | 17.49% | 103,503,400 |
| 2017-06-22 | 2017-06-20 | 1.110 | 94,354,000 | -68,000 | 17.53% | 104,732,940 |
| 2017-06-21 | 2017-06-19 | 1.080 | 94,422,000 | -64,000 | 17.55% | 101,975,760 |
| 2017-06-20 | 2017-06-16 | 1.100 | 94,486,000 | -200,000 | 17.56% | 103,934,600 |
| 2017-06-19 | 2017-06-15 | 1.090 | 94,686,000 | -106,000 | 17.60% | 103,207,740 |
| 2017-06-16 | 2017-06-14 | 1.100 | 94,792,000 | -402,000 | 17.62% | 104,271,200 |
| 2017-06-14 | 2017-06-12 | 1.090 | 95,194,000 | -248,000 | 17.69% | 103,761,460 |
| 2017-06-13 | 2017-06-09 | 1.110 | 95,442,000 | -52,000 | 17.74% | 105,940,620 |
| 2017-06-12 | 2017-06-08 | 1.110 | 95,494,000 | -216,000 | 17.75% | 105,998,340 |
| 2017-06-09 | 2017-06-07 | 1.090 | 95,710,000 | -264,000 | 17.79% | 104,323,900 |
| 2017-06-08 | 2017-06-06 | 1.080 | 95,974,000 | -562,000 | 17.83% | 103,651,920 |
| 2017-06-07 | 2017-06-05 | 1.080 | 96,536,000 | -192,000 | 17.94% | 104,258,880 |
| 2017-06-06 | 2017-06-02 | 1.080 | 96,728,000 | -368,000 | 17.97% | 104,466,240 |
| 2017-06-05 | 2017-06-01 | 1.080 | 97,096,000 | -458,000 | 18.04% | 104,863,680 |
| 2017-06-02 | 2017-05-31 | 1.120 | 97,554,000 | -156,000 | 18.13% | 109,260,480 |
| 2017-05-26 | 2017-05-24 | 1.110 | 97,710,000 | -346,000 | 18.16% | 108,458,100 |
| 2017-05-25 | 2017-05-23 | 1.080 | 98,056,000 | -206,000 | 18.22% | 105,900,480 |
| 2017-05-24 | 2017-05-22 | 1.150 | 98,262,000 | -86,000 | 18.26% | 113,001,300 |
| 2017-05-23 | 2017-05-19 | 1.120 | 98,348,000 | -200,000 | 18.28% | 110,149,760 |
| 2017-05-22 | 2017-05-18 | 1.080 | 98,548,000 | -302,000 | 18.31% | 106,431,840 |
| 2017-05-19 | 2017-05-17 | 1.110 | 98,850,000 | -100,000 | 18.37% | 109,723,500 |
| 2017-05-18 | 2017-05-16 | 1.130 | 98,950,000 | -20,000 | 18.39% | 111,813,500 |
| 2017-05-17 | 2017-05-15 | 1.130 | 98,970,000 | -20,000 | 18.39% | 111,836,100 |
| 2017-05-16 | 2017-05-12 | 1.080 | 98,990,000 | -220,000 | 18.40% | 106,909,200 |
| 2017-05-15 | 2017-05-11 | 1.060 | 99,210,000 | -40,000 | 18.44% | 105,162,600 |
| 2017-05-12 | 2017-05-10 | 1.020 | 99,250,000 | -84,000 | 18.44% | 101,235,000 |
| 2017-05-11 | 2017-05-09 | 1.040 | 99,334,000 | -670,000 | 18.46% | 103,307,360 |
| 2017-05-10 | 2017-05-08 | 1.070 | 100,004,000 | -626,000 | 18.58% | 107,004,280 |
| 2017-05-09 | 2017-05-05 | 1.100 | 100,630,000 | -2,144,000 | 18.70% | 110,693,000 |
| 2017-05-08 | 2017-05-04 | 1.140 | 102,774,000 | -4,606,000 | 19.10% | 117,162,360 |
| 2017-05-05 | 2017-05-02 | 1.230 | 107,380,000 | -650,000 | 19.95% | 132,077,400 |
| 2017-05-02 | 2017-04-27 | 1.270 | 108,030,000 | -18,000 | 20.08% | 137,198,100 |
| 2017-04-28 | 2017-04-26 | 1.310 | 108,048,000 | -394,000 | 20.08% | 141,542,880 |
| 2017-04-27 | 2017-04-25 | 1.140 | 108,442,000 | -13,764,000 | 20.15% | 123,623,880 |
| 2017-04-26 | 2017-04-24 | 1.360 | 122,206,000 | -6,480,000 | 22.71% | 166,200,160 |
| 2017-04-25 | 2017-04-21 | 1.500 | 128,686,000 | -17,750,000 | 23.91% | 193,029,000 |
| 2017-04-24 | 2017-04-20 | 2.060 | 146,436,000 | +178,000 | 27.21% | 301,658,160 |
| 2017-04-21 | 2017-04-19 | 2.100 | 146,258,000 | -46,000 | 27.18% | 307,141,800 |
| 2017-04-20 | 2017-04-18 | 2.090 | 146,304,000 | +402,000 | 27.19% | 305,775,360 |
| 2017-04-19 | 2017-04-13 | 2.110 | 145,902,000 | +142,000 | 27.11% | 307,853,220 |
| 2017-04-18 | 2017-04-12 | 2.100 | 145,760,000 | +584,000 | 27.09% | 306,096,000 |
| 2017-04-13 | 2017-04-11 | 2.110 | 145,176,000 | +502,000 | 26.98% | 306,321,360 |
| 2017-04-12 | 2017-04-10 | 2.130 | 144,674,000 | +194,000 | 26.88% | 308,155,620 |
| 2017-04-11 | 2017-04-07 | 2.140 | 144,480,000 | +760,000 | 26.85% | 309,187,200 |
| 2017-04-10 | 2017-04-06 | 2.170 | 143,720,000 | +158,000 | 26.71% | 311,872,400 |
| 2017-04-07 | 2017-04-05 | 2.150 | 143,562,000 | +1,194,000 | 26.68% | 308,658,300 |
| 2017-03-31 | 2017-03-29 | 2.140 | 142,368,000 | +156,000 | 26.46% | 304,667,520 |
| 2017-03-30 | 2017-03-28 | 2.180 | 142,212,000 | +214,000 | 26.43% | 310,022,160 |
| 2017-03-29 | 2017-03-27 | 2.180 | 141,998,000 | +688,000 | 26.39% | 309,555,640 |
| 2017-03-28 | 2017-03-24 | 2.240 | 141,310,000 | +334,000 | 26.26% | 316,534,400 |
| 2017-03-27 | 2017-03-23 | 2.210 | 140,976,000 | +312,000 | 26.20% | 311,556,960 |
| 2017-03-24 | 2017-03-22 | 2.210 | 140,664,000 | +982,000 | 26.14% | 310,867,440 |
| 2017-03-23 | 2017-03-21 | 2.240 | 139,682,000 | +216,000 | 25.96% | 312,887,680 |
| 2017-03-22 | 2017-03-20 | 2.250 | 139,466,000 | +702,000 | 25.92% | 313,798,500 |
| 2017-03-21 | 2017-03-17 | 2.220 | 138,764,000 | +458,000 | 25.79% | 308,056,080 |
| 2017-03-20 | 2017-03-16 | 2.260 | 138,306,000 | -46,000 | 25.70% | 312,571,560 |
| 2017-03-17 | 2017-03-15 | 2.240 | 138,352,000 | -108,000 | 25.71% | 309,908,480 |
| 2017-03-16 | 2017-03-14 | 2.250 | 138,460,000 | -80,000 | 25.73% | 311,535,000 |
| 2017-03-15 | 2017-03-13 | 2.250 | 138,540,000 | -172,000 | 25.74% | 311,715,000 |
| 2017-03-14 | 2017-03-10 | 2.200 | 138,712,000 | +194,000 | 25.78% | 305,166,400 |
| 2017-03-13 | 2017-03-09 | 2.220 | 138,518,000 | +1,060,000 | 25.74% | 307,509,960 |
| 2017-03-10 | 2017-03-08 | 2.280 | 137,458,000 | +524,000 | 25.54% | 313,404,240 |
| 2017-03-09 | 2017-03-07 | 2.240 | 136,934,000 | -152,000 | 25.45% | 306,732,160 |
| 2017-03-08 | 2017-03-06 | 2.260 | 137,086,000 | +214,000 | 25.47% | 309,814,360 |
| 2017-03-07 | 2017-03-03 | 2.210 | 136,872,000 | +170,000 | 25.43% | 302,487,120 |
| 2017-03-06 | 2017-03-02 | 2.190 | 136,702,000 | -144,000 | 25.40% | 299,377,380 |
| 2017-03-02 | 2017-02-28 | 2.230 | 136,846,000 | +54,000 | 25.43% | 305,166,580 |
| 2017-03-01 | 2017-02-27 | 2.270 | 136,792,000 | +64,000 | 25.42% | 310,517,840 |
| 2017-02-28 | 2017-02-24 | 2.280 | 136,728,000 | +974,000 | 25.41% | 311,739,840 |
| 2017-02-27 | 2017-02-23 | 2.360 | 135,754,000 | +346,000 | 25.23% | 320,379,440 |
| 2017-02-24 | 2017-02-22 | 2.400 | 135,408,000 | +1,398,000 | 25.16% | 324,979,200 |
| 2017-02-23 | 2017-02-21 | 2.080 | 134,010,000 | +744,000 | 24.90% | 278,740,800 |
| 2017-02-22 | 2017-02-20 | 2.060 | 133,266,000 | -14,000 | 24.76% | 274,527,960 |
| 2017-02-21 | 2017-02-17 | 2.060 | 133,280,000 | +878,000 | 24.77% | 274,556,800 |
| 2017-02-20 | 2017-02-16 | 2.110 | 132,402,000 | +154,000 | 24.60% | 279,368,220 |
| 2017-02-17 | 2017-02-15 | 2.110 | 132,248,000 | +662,000 | 24.58% | 279,043,280 |
| 2017-02-16 | 2017-02-14 | 2.120 | 131,586,000 | +78,000 | 24.45% | 278,962,320 |
| 2017-02-15 | 2017-02-13 | 2.100 | 131,508,000 | +4,000 | 24.44% | 276,166,800 |
| 2017-02-14 | 2017-02-10 | 2.090 | 131,504,000 | +606,000 | 24.44% | 274,843,360 |
| 2017-02-13 | 2017-02-09 | 2.120 | 130,898,000 | +502,000 | 24.32% | 277,503,760 |
| 2017-02-10 | 2017-02-08 | 2.130 | 130,396,000 | +904,000 | 24.23% | 277,743,480 |
| 2017-02-09 | 2017-02-07 | 2.030 | 129,492,000 | -90,000 | 24.06% | 262,868,760 |
| 2017-02-08 | 2017-02-06 | 2.020 | 129,582,000 | -202,000 | 24.08% | 261,755,640 |
| 2017-02-07 | 2017-02-03 | 2.020 | 129,784,000 | +448,000 | 24.12% | 262,163,680 |
| 2017-01-26 | 2017-01-24 | 2.080 | 129,336,000 | +310,000 | 24.03% | 269,018,880 |
| 2017-01-25 | 2017-01-23 | 2.000 | 129,026,000 | +512,000 | 23.98% | 258,052,000 |
| 2017-01-24 | 2017-01-20 | 1.930 | 128,514,000 | +484,000 | 23.88% | 248,032,020 |
| 2017-01-23 | 2017-01-19 | 2.140 | 128,030,000 | +102,000 | 23.79% | 273,984,200 |
| 2017-01-20 | 2017-01-18 | 2.140 | 127,928,000 | +390,000 | 23.77% | 273,765,920 |
| 2017-01-19 | 2017-01-17 | 2.150 | 127,538,000 | +658,000 | 23.70% | 274,206,700 |
| 2017-01-18 | 2017-01-16 | 2.150 | 126,880,000 | -484,000 | 23.58% | 272,792,000 |
| 2017-01-17 | 2017-01-13 | 2.190 | 127,364,000 | -90,000 | 23.67% | 278,927,160 |
| 2017-01-16 | 2017-01-12 | 2.170 | 127,454,000 | +1,194,000 | 23.68% | 276,575,180 |
| 2017-01-13 | 2017-01-11 | 2.200 | 126,260,000 | +374,000 | 23.46% | 277,772,000 |
| 2017-01-12 | 2017-01-10 | 2.280 | 125,886,000 | -774,000 | 23.39% | 287,020,080 |
| 2017-01-11 | 2017-01-09 | 2.270 | 126,660,000 | +364,000 | 23.54% | 287,518,200 |
| 2017-01-10 | 2017-01-06 | 2.350 | 126,296,000 | +400,000 | 23.47% | 296,795,600 |
| 2017-01-09 | 2017-01-05 | 2.380 | 125,896,000 | +324,000 | 23.40% | 299,632,480 |
| 2017-01-06 | 2017-01-04 | 2.400 | 125,572,000 | +192,000 | 23.34% | 301,372,800 |
| 2017-01-05 | 2017-01-03 | 2.420 | 125,380,000 | +314,000 | 23.30% | 303,419,600 |
| 2017-01-04 | 2016-12-30 | 2.260 | 125,066,000 | +430,000 | 23.24% | 282,649,160 |
| 2017-01-03 | 2016-12-29 | 2.210 | 124,636,000 | -4,000 | 23.16% | 275,445,560 |
| 2016-12-30 | 2016-12-28 | 2.200 | 124,640,000 | -360,000 | 23.16% | 274,208,000 |
| 2016-12-29 | 2016-12-23 | 2.190 | 125,000,000 | +992,000 | 23.23% | 273,750,000 |
| 2016-12-28 | 2016-12-22 | 2.180 | 124,008,000 | +620,000 | 23.04% | 270,337,440 |
| 2016-12-23 | 2016-12-21 | 2.180 | 123,388,000 | +1,024,000 | 22.93% | 268,985,840 |
| 2016-12-22 | 2016-12-20 | 2.220 | 122,364,000 | +1,548,000 | 22.74% | 271,648,080 |
| 2016-12-21 | 2016-12-19 | 2.280 | 120,816,000 | +1,328,000 | 22.45% | 275,460,480 |
| 2016-12-20 | 2016-12-16 | 2.250 | 119,488,000 | +268,000 | 22.20% | 268,848,000 |
| 2016-12-19 | 2016-12-15 | 2.290 | 119,220,000 | +926,000 | 22.15% | 273,013,800 |
| 2016-12-16 | 2016-12-14 | 2.330 | 118,294,000 | +42,000 | 21.98% | 275,625,020 |
| 2016-12-15 | 2016-12-13 | 2.370 | 118,252,000 | +604,000 | 21.97% | 280,257,240 |
| 2016-12-14 | 2016-12-12 | 2.300 | 117,648,000 | +342,000 | 21.86% | 270,590,400 |
| 2016-12-13 | 2016-12-09 | 2.350 | 117,306,000 | +68,000 | 21.80% | 275,669,100 |
| 2016-12-12 | 2016-12-08 | 2.350 | 117,238,000 | +508,000 | 21.79% | 275,509,300 |
| 2016-12-09 | 2016-12-07 | 2.350 | 116,730,000 | +214,000 | 21.69% | 274,315,500 |
| 2016-12-08 | 2016-12-06 | 2.290 | 116,516,000 | +4,738,000 | 21.65% | 266,821,640 |
| 2016-12-07 | 2016-12-05 | 2.460 | 111,778,000 | +174,000 | 20.77% | 274,973,880 |
| 2016-12-06 | 2016-12-02 | 2.470 | 111,604,000 | +260,000 | 20.74% | 275,661,880 |
| 2016-12-05 | 2016-12-01 | 2.480 | 111,344,000 | +266,000 | 20.69% | 276,133,120 |
| 2016-12-02 | 2016-11-30 | 2.470 | 111,078,000 | +546,000 | 20.64% | 274,362,660 |
| 2016-12-01 | 2016-11-29 | 2.490 | 110,532,000 | +290,000 | 20.54% | 275,224,680 |
| 2016-11-30 | 2016-11-28 | 2.500 | 110,242,000 | +138,000 | 20.49% | 275,605,000 |
| 2016-11-29 | 2016-11-25 | 2.490 | 110,104,000 | +496,000 | 20.46% | 274,158,960 |
| 2016-11-28 | 2016-11-24 | 2.490 | 109,608,000 | +252,000 | 20.37% | 272,923,920 |
| 2016-11-25 | 2016-11-23 | 2.510 | 109,356,000 | +898,000 | 20.32% | 274,483,560 |
| 2016-11-24 | 2016-11-22 | 2.510 | 108,458,000 | +970,000 | 20.15% | 272,229,580 |
| 2016-11-23 | 2016-11-21 | 2.500 | 107,488,000 | +288,000 | 19.97% | 268,720,000 |
| 2016-11-22 | 2016-11-18 | 2.480 | 107,200,000 | +78,000 | 19.92% | 265,856,000 |
| 2016-11-21 | 2016-11-17 | 2.480 | 107,122,000 | +102,000 | 19.91% | 265,662,560 |
| 2016-11-18 | 2016-11-16 | 2.500 | 107,020,000 | +396,000 | 19.89% | 267,550,000 |
| 2016-11-17 | 2016-11-15 | 2.500 | 106,624,000 | -670,000 | 19.81% | 266,560,000 |
| 2016-11-16 | 2016-11-14 | 2.520 | 107,294,000 | -10,000 | 19.94% | 270,380,880 |
| 2016-11-15 | 2016-11-11 | 2.490 | 107,304,000 | -394,000 | 19.94% | 267,186,960 |
| 2016-11-14 | 2016-11-10 | 2.480 | 107,698,000 | -486,000 | 20.01% | 267,091,040 |
| 2016-11-11 | 2016-11-09 | 2.390 | 108,184,000 | +26,000 | 20.10% | 258,559,760 |
| 2016-11-10 | 2016-11-08 | 2.480 | 108,158,000 | -690,000 | 20.10% | 268,231,840 |
| 2016-11-09 | 2016-11-07 | 2.500 | 108,848,000 | -6,000 | 20.23% | 272,120,000 |
| 2016-11-08 | 2016-11-04 | 2.500 | 108,854,000 | +306,000 | 20.23% | 272,135,000 |
| 2016-11-07 | 2016-11-03 | 2.480 | 108,548,000 | +922,000 | 20.17% | 269,199,040 |
| 2016-11-04 | 2016-11-02 | 2.480 | 107,626,000 | -216,000 | 20.00% | 266,912,480 |
| 2016-11-03 | 2016-11-01 | 2.570 | 107,842,000 | +56,000 | 20.04% | 277,153,940 |
| 2016-11-02 | 2016-10-31 | 2.480 | 107,786,000 | +590,000 | 20.03% | 267,309,280 |
| 2016-11-01 | 2016-10-28 | 2.490 | 107,196,000 | +88,000 | 19.92% | 266,918,040 |
| 2016-10-31 | 2016-10-27 | 2.490 | 107,108,000 | +420,000 | 19.90% | 266,698,920 |
| 2016-10-28 | 2016-10-26 | 2.480 | 106,688,000 | +824,000 | 19.83% | 264,586,240 |
| 2016-10-27 | 2016-10-25 | 2.480 | 105,864,000 | +928,000 | 19.67% | 262,542,720 |
| 2016-10-26 | 2016-10-24 | 2.430 | 104,936,000 | -66,000 | 19.50% | 254,994,480 |
| 2016-10-25 | 2016-10-20 | 2.430 | 105,002,000 | +1,024,000 | 19.51% | 255,154,860 |
| 2016-10-24 | 2016-10-19 | 2.430 | 103,978,000 | +154,000 | 19.32% | 252,666,540 |
| 2016-10-20 | 2016-10-18 | 2.450 | 103,824,000 | +482,000 | 19.29% | 254,368,800 |
| 2016-10-19 | 2016-10-17 | 2.450 | 103,342,000 | +14,000 | 19.20% | 253,187,900 |
| 2016-10-18 | 2016-10-14 | 2.460 | 103,328,000 | +120,000 | 19.20% | 254,186,880 |
| 2016-10-17 | 2016-10-13 | 2.430 | 103,208,000 | +330,000 | 19.18% | 250,795,440 |
| 2016-10-14 | 2016-10-12 | 2.420 | 102,878,000 | -66,000 | 19.12% | 248,964,760 |
| 2016-10-13 | 2016-10-11 | 2.460 | 102,944,000 | +458,000 | 19.13% | 253,242,240 |
| 2016-09-30 | 2016-09-28 | 2.340 | 102,486,000 | -298,000 | 19.04% | 239,817,240 |
| 2016-09-29 | 2016-09-27 | 2.310 | 102,784,000 | +30,000 | 19.10% | 237,431,040 |
| 2016-09-28 | 2016-09-26 | 2.290 | 102,754,000 | +440,000 | 19.09% | 235,306,660 |
| 2016-09-27 | 2016-09-23 | 2.390 | 102,314,000 | +1,540,000 | 19.01% | 244,530,460 |
| 2016-09-26 | 2016-09-22 | 2.370 | 100,774,000 | +328,000 | 18.73% | 238,834,380 |
| 2016-09-23 | 2016-09-21 | 2.420 | 100,446,000 | -326,000 | 18.67% | 243,079,320 |
| 2016-09-22 | 2016-09-20 | 2.390 | 100,772,000 | -336,000 | 18.73% | 240,845,080 |
| 2016-09-21 | 2016-09-19 | 2.300 | 101,108,000 | +262,000 | 18.79% | 232,548,400 |
| 2016-09-14 | 2016-09-12 | 2.380 | 100,846,000 | +722,000 | 18.74% | 240,013,480 |
| 2016-09-13 | 2016-09-09 | 2.460 | 100,124,000 | +118,000 | 18.61% | 246,305,040 |
| 2016-09-12 | 2016-09-08 | 2.320 | 100,006,000 | +480,000 | 18.58% | 232,013,920 |
| 2016-09-09 | 2016-09-07 | 2.340 | 99,526,000 | -372,000 | 18.49% | 232,890,840 |
| 2016-09-08 | 2016-09-06 | 2.320 | 99,898,000 | -36,000 | 18.56% | 231,763,360 |
| 2016-09-07 | 2016-09-05 | 2.360 | 99,934,000 | +172,000 | 18.57% | 235,844,240 |
| 2016-09-06 | 2016-09-02 | 2.340 | 99,762,000 | +266,000 | 18.54% | 233,443,080 |
| 2016-09-05 | 2016-09-01 | 2.340 | 99,496,000 | +434,000 | 18.49% | 232,820,640 |
| 2016-09-02 | 2016-08-31 | 2.160 | 99,062,000 | +194,000 | 18.41% | 213,973,920 |
| 2016-09-01 | 2016-08-30 | 2.160 | 98,868,000 | -204,000 | 18.37% | 213,554,880 |
| 2016-08-31 | 2016-08-29 | 2.150 | 99,072,000 | +64,000 | 18.41% | 213,004,800 |
| 2016-08-30 | 2016-08-26 | 2.120 | 99,008,000 | +194,000 | 18.40% | 209,896,960 |
| 2016-08-29 | 2016-08-25 | 2.130 | 98,814,000 | +658,000 | 18.36% | 210,473,820 |
| 2016-08-26 | 2016-08-24 | 2.050 | 98,156,000 | +162,000 | 18.24% | 201,219,800 |
| 2016-08-25 | 2016-08-23 | 2.070 | 97,994,000 | +628,000 | 18.21% | 202,847,580 |
| 2016-08-24 | 2016-08-22 | 2.090 | 97,366,000 | +748,000 | 18.09% | 203,494,940 |
| 2016-08-23 | 2016-08-19 | 2.120 | 96,618,000 | +506,000 | 17.95% | 204,830,160 |
| 2016-08-22 | 2016-08-18 | 2.130 | 96,112,000 | +200,000 | 17.86% | 204,718,560 |
| 2016-08-19 | 2016-08-17 | 2.110 | 95,912,000 | +808,000 | 17.82% | 202,374,320 |
| 2016-08-18 | 2016-08-16 | 2.160 | 95,104,000 | +378,000 | 17.67% | 205,424,640 |
| 2016-08-17 | 2016-08-15 | 2.080 | 94,726,000 | +432,000 | 17.60% | 197,030,080 |
| 2016-08-16 | 2016-08-12 | 2.090 | 94,294,000 | +424,000 | 17.52% | 197,074,460 |
| 2016-08-15 | 2016-08-11 | 2.090 | 93,870,000 | +1,214,000 | 17.44% | 196,188,300 |
| 2016-08-12 | 2016-08-10 | 2.150 | 92,656,000 | +844,000 | 17.22% | 199,210,400 |
| 2016-08-11 | 2016-08-09 | 2.050 | 91,812,000 | +436,000 | 17.06% | 188,214,600 |
| 2016-08-10 | 2016-08-08 | 2.110 | 91,376,000 | +1,332,000 | 16.98% | 192,803,360 |
| 2016-08-09 | 2016-08-05 | 1.910 | 90,044,000 | +3,064,000 | 16.73% | 171,984,040 |
| 2016-08-08 | 2016-08-04 | 1.660 | 86,980,000 | +452,000 | 16.16% | 144,386,800 |
| 2016-08-05 | 2016-08-03 | 1.640 | 86,528,000 | -122,000 | 16.08% | 141,905,920 |
| 2016-08-04 | 2016-08-01 | 1.660 | 86,650,000 | +168,000 | 16.10% | 143,839,000 |
| 2016-08-03 | 2016-07-29 | 1.630 | 86,482,000 | +274,000 | 16.07% | 140,965,660 |
| 2016-08-01 | 2016-07-28 | 1.660 | 86,208,000 | +216,000 | 16.02% | 143,105,280 |
| 2016-07-29 | 2016-07-27 | 1.630 | 85,992,000 | +590,000 | 15.98% | 140,166,960 |
| 2016-07-28 | 2016-07-26 | 1.700 | 85,402,000 | -108,000 | 15.87% | 145,183,400 |
| 2016-07-27 | 2016-07-25 | 1.660 | 85,510,000 | +124,000 | 15.89% | 141,946,600 |
| 2016-07-26 | 2016-07-22 | 1.670 | 85,386,000 | +132,000 | 15.87% | 142,594,620 |
| 2016-07-25 | 2016-07-21 | 1.670 | 85,254,000 | +452,000 | 15.84% | 142,374,180 |
| 2016-07-22 | 2016-07-20 | 1.670 | 84,802,000 | +288,000 | 15.76% | 141,619,340 |
| 2016-07-21 | 2016-07-19 | 1.650 | 84,514,000 | +216,000 | 15.71% | 139,448,100 |
| 2016-07-20 | 2016-07-18 | 1.680 | 84,298,000 | +94,000 | 15.67% | 141,620,640 |
| 2016-07-19 | 2016-07-15 | 1.700 | 84,204,000 | +40,000 | 15.65% | 143,146,800 |
| 2016-07-18 | 2016-07-14 | 1.700 | 84,164,000 | +332,000 | 15.64% | 143,078,800 |
| 2016-07-15 | 2016-07-13 | 1.690 | 83,832,000 | +396,000 | 15.58% | 141,676,080 |
| 2016-07-14 | 2016-07-12 | 1.700 | 83,436,000 | -404,000 | 15.50% | 141,841,200 |
| 2016-07-13 | 2016-07-11 | 1.690 | 83,840,000 | +158,000 | 15.58% | 141,689,600 |
| 2016-07-12 | 2016-07-08 | 1.720 | 83,682,000 | +76,000 | 15.55% | 143,933,040 |
| 2016-07-11 | 2016-07-07 | 1.690 | 83,606,000 | -54,000 | 15.54% | 141,294,140 |
| 2016-07-08 | 2016-07-06 | 1.690 | 83,660,000 | +152,000 | 15.55% | 141,385,400 |
| 2016-07-07 | 2016-07-05 | 1.680 | 83,508,000 | +78,000 | 15.52% | 140,293,440 |
| 2016-07-06 | 2016-07-04 | 1.740 | 83,430,000 | -550,000 | 15.50% | 145,168,200 |
| 2016-07-05 | 2016-06-30 | 1.680 | 83,980,000 | -226,000 | 15.61% | 141,086,400 |
| 2016-07-04 | 2016-06-29 | 1.690 | 84,206,000 | -40,000 | 15.65% | 142,308,140 |
| 2016-06-30 | 2016-06-28 | 1.720 | 84,246,000 | +162,000 | 15.66% | 144,903,120 |
| 2016-06-29 | 2016-06-27 | 1.670 | 84,084,000 | -232,000 | 15.63% | 140,420,280 |
| 2016-06-28 | 2016-06-24 | 1.630 | 84,316,000 | +648,000 | 15.67% | 137,435,080 |
| 2016-06-27 | 2016-06-23 | 1.650 | 83,668,000 | +1,064,000 | 15.55% | 138,052,200 |
| 2016-06-24 | 2016-06-22 | 1.760 | 82,604,000 | +234,000 | 15.35% | 145,383,040 |
| 2016-06-23 | 2016-06-21 | 1.560 | 82,370,000 | -156,000 | 15.31% | 128,497,200 |
| 2016-06-22 | 2016-06-20 | 1.610 | 82,526,000 | +680,000 | 15.34% | 132,866,860 |
| 2016-06-21 | 2016-06-17 | 1.610 | 81,846,000 | -736,000 | 15.21% | 131,772,060 |
| 2016-06-20 | 2016-06-16 | 1.610 | 82,582,000 | +768,000 | 15.35% | 132,957,020 |
| 2016-06-17 | 2016-06-15 | 1.690 | 81,814,000 | +30,000 | 15.20% | 138,265,660 |
| 2016-06-16 | 2016-06-14 | 1.650 | 81,784,000 | +990,000 | 15.20% | 134,943,600 |
| 2016-06-15 | 2016-06-13 | 1.720 | 80,794,000 | -868,000 | 15.01% | 138,965,680 |
| 2016-06-08 | 2016-06-06 | 1.820 | 81,662,000 | +8,170,000 | 15.18% | 148,624,840 |
| 2016-06-07 | 2016-06-03 | 1.470 | 73,492,000 | +3,306,000 | 13.66% | 108,033,240 |
| 2016-06-06 | 2016-06-02 | 1.430 | 70,186,000 | +2,772,000 | 13.04% | 100,365,980 |
| 2016-06-03 | 2016-06-01 | 1.120 | 67,414,000 | +96,000 | 12.53% | 75,503,680 |
| 2016-06-02 | 2016-05-31 | 1.090 | 67,318,000 | +258,000 | 12.51% | 73,376,620 |
| 2016-06-01 | 2016-05-30 | 1.100 | 67,060,000 | +20,000 | 12.46% | 73,766,000 |
| 2016-05-31 | 2016-05-27 | 1.110 | 67,040,000 | +98,000 | 12.46% | 74,414,400 |
| 2016-05-30 | 2016-05-26 | 1.100 | 66,942,000 | +18,000 | 12.44% | 73,636,200 |
| 2016-05-27 | 2016-05-25 | 1.120 | 66,924,000 | -184,000 | 12.44% | 74,954,880 |
| 2016-05-26 | 2016-05-24 | 1.100 | 67,108,000 | +122,000 | 12.47% | 73,818,800 |
| 2016-05-25 | 2016-05-23 | 1.110 | 66,986,000 | -74,000 | 12.45% | 74,354,460 |
| 2016-05-24 | 2016-05-20 | 1.110 | 67,060,000 | +132,000 | 12.46% | 74,436,600 |
| 2016-05-23 | 2016-05-19 | 1.110 | 66,928,000 | -198,000 | 12.44% | 74,290,080 |
| 2016-05-20 | 2016-05-18 | 1.110 | 67,126,000 | -10,000 | 12.47% | 74,509,860 |
| 2016-05-19 | 2016-05-17 | 1.130 | 67,136,000 | -204,000 | 12.48% | 75,863,680 |
| 2016-05-18 | 2016-05-16 | 1.140 | 67,340,000 | -22,000 | 12.51% | 76,767,600 |
| 2016-05-17 | 2016-05-13 | 1.100 | 67,362,000 | +1,214,000 | 12.52% | 74,098,200 |
| 2016-05-16 | 2016-05-12 | 1.180 | 66,148,000 | -76,000 | 12.29% | 78,054,640 |
| 2016-05-13 | 2016-05-11 | 1.140 | 66,224,000 | -120,000 | 12.31% | 75,495,360 |
| 2016-05-12 | 2016-05-10 | 1.160 | 66,344,000 | -28,000 | 12.33% | 76,959,040 |
| 2016-05-11 | 2016-05-09 | 1.150 | 66,372,000 | +288,000 | 12.33% | 76,327,800 |
| 2016-05-10 | 2016-05-06 | 1.190 | 66,084,000 | +178,000 | 12.28% | 78,639,960 |
| 2016-05-09 | 2016-05-05 | 1.240 | 65,906,000 | +46,000 | 12.25% | 81,723,440 |
| 2016-05-06 | 2016-05-04 | 1.230 | 65,860,000 | +98,000 | 12.24% | 81,007,800 |
| 2016-05-05 | 2016-05-03 | 1.250 | 65,762,000 | +292,000 | 12.22% | 82,202,500 |
| 2016-05-04 | 2016-04-29 | 1.310 | 65,470,000 | +240,000 | 12.17% | 85,765,700 |
| 2016-05-03 | 2016-04-28 | 1.310 | 65,230,000 | +274,000 | 12.12% | 85,451,300 |
| 2016-04-29 | 2016-04-27 | 1.310 | 64,956,000 | +40,000 | 12.07% | 85,092,360 |
| 2016-04-28 | 2016-04-26 | 1.310 | 64,916,000 | +304,000 | 12.06% | 85,039,960 |
| 2016-04-27 | 2016-04-25 | 1.310 | 64,612,000 | -26,000 | 12.01% | 84,641,720 |
| 2016-04-26 | 2016-04-22 | 1.350 | 64,638,000 | -342,000 | 12.01% | 87,261,300 |
| 2016-04-25 | 2016-04-21 | 1.380 | 64,980,000 | -1,338,000 | 12.08% | 89,672,400 |
| 2016-04-22 | 2016-04-20 | 1.310 | 66,318,000 | +4,634,000 | 12.32% | 86,876,580 |
| 2016-04-21 | 2016-04-19 | 1.360 | 61,684,000 | +11,292,000 | 11.46% | 83,890,240 |
| 2016-04-20 | 2016-04-18 | 1.220 | 50,392,000 | +3,750,000 | 9.36% | 61,478,240 |
| 2016-04-19 | 2016-04-15 | 1.170 | 46,642,000 | +172,000 | 8.67% | 54,571,140 |
| 2016-04-18 | 2016-04-14 | 1.180 | 46,470,000 | +250,000 | 8.64% | 54,834,600 |
| 2016-04-15 | 2016-04-13 | 1.200 | 46,220,000 | +102,000 | 8.59% | 55,464,000 |
| 2016-04-14 | 2016-04-12 | 1.210 | 46,118,000 | +242,000 | 8.57% | 55,802,780 |
| 2016-04-13 | 2016-04-11 | 1.190 | 45,876,000 | -1,072,000 | 8.53% | 54,592,440 |
| 2016-04-12 | 2016-04-08 | 1.120 | 46,948,000 | +286,000 | 8.72% | 52,581,760 |
| 2016-04-11 | 2016-04-07 | 1.150 | 46,662,000 | -3,704,000 | 8.67% | 53,661,300 |
| 2016-04-08 | 2016-04-06 | 1.060 | 50,366,000 | +66,000 | 9.36% | 53,387,960 |
| 2016-04-07 | 2016-04-05 | 1.060 | 50,300,000 | +252,000 | 9.35% | 53,318,000 |
| 2016-04-06 | 2016-04-01 | 1.040 | 50,048,000 | -458,000 | 9.30% | 52,049,920 |
| 2016-04-05 | 2016-03-31 | 1.040 | 50,506,000 | +230,000 | 9.39% | 52,526,240 |
| 2016-04-01 | 2016-03-30 | 1.060 | 50,276,000 | -190,000 | 9.34% | 53,292,560 |
| 2016-03-31 | 2016-03-29 | 1.030 | 50,466,000 | -506,000 | 9.38% | 51,979,980 |
| 2016-03-30 | 2016-03-24 | 1.040 | 50,972,000 | +222,000 | 9.47% | 53,010,880 |
| 2016-03-29 | 2016-03-23 | 1.070 | 50,750,000 | +708,000 | 9.43% | 54,302,500 |
| 2016-03-24 | 2016-03-22 | 1.090 | 50,042,000 | +130,000 | 9.30% | 54,545,780 |
| 2016-03-23 | 2016-03-21 | 1.110 | 49,912,000 | +1,308,000 | 9.28% | 55,402,320 |
| 2016-03-22 | 2016-03-18 | 1.080 | 48,604,000 | +216,000 | 9.03% | 52,492,320 |
| 2016-03-21 | 2016-03-17 | 1.060 | 48,388,000 | -16,000 | 8.99% | 51,291,280 |
| 2016-03-18 | 2016-03-16 | 1.030 | 48,404,000 | +108,000 | 8.99% | 49,856,120 |
| 2016-03-17 | 2016-03-15 | 1.070 | 48,296,000 | -98,000 | 8.97% | 51,676,720 |
| 2016-03-16 | 2016-03-14 | 1.090 | 48,394,000 | -16,000 | 8.99% | 52,749,460 |
| 2016-03-15 | 2016-03-11 | 1.060 | 48,410,000 | +350,000 | 9.00% | 51,314,600 |
| 2016-03-14 | 2016-03-10 | 1.060 | 48,060,000 | -190,000 | 8.93% | 50,943,600 |
| 2016-03-11 | 2016-03-09 | 1.070 | 48,250,000 | +182,000 | 8.97% | 51,627,500 |
| 2016-03-10 | 2016-03-08 | 1.150 | 48,068,000 | +854,000 | 8.93% | 55,278,200 |
| 2016-03-09 | 2016-03-07 | 1.120 | 47,214,000 | +1,002,000 | 8.77% | 52,879,680 |
| 2016-03-08 | 2016-03-04 | 1.070 | 46,212,000 | -306,000 | 8.59% | 49,446,840 |
| 2016-03-07 | 2016-03-03 | 1.100 | 46,518,000 | -2,592,000 | 8.64% | 51,169,800 |
| 2016-03-04 | 2016-03-02 | 0.990 | 49,110,000 | +744,000 | 9.13% | 48,618,900 |
| 2016-03-03 | 2016-03-01 | 0.970 | 48,366,000 | -1,472,000 | 8.99% | 46,915,020 |
| 2016-03-02 | 2016-02-29 | 0.910 | 49,838,000 | +1,572,000 | 9.26% | 45,352,580 |
| 2016-03-01 | 2016-02-26 | 0.930 | 48,266,000 | +334,000 | 8.97% | 44,887,380 |
| 2016-02-29 | 2016-02-25 | 0.900 | 47,932,000 | +604,000 | 8.91% | 43,138,800 |
| 2016-02-26 | 2016-02-24 | 0.950 | 47,328,000 | -112,000 | 8.79% | 44,961,600 |
| 2016-02-25 | 2016-02-23 | 0.980 | 47,440,000 | -804,000 | 8.82% | 46,491,200 |
| 2016-02-24 | 2016-02-22 | 0.960 | 48,244,000 | -638,000 | 8.97% | 46,314,240 |
| 2016-02-23 | 2016-02-19 | 0.900 | 48,882,000 | +598,000 | 9.08% | 43,993,800 |
| 2016-02-22 | 2016-02-18 | 0.910 | 48,284,000 | -108,000 | 8.97% | 43,938,440 |
| 2016-02-19 | 2016-02-17 | 0.890 | 48,392,000 | +444,000 | 8.99% | 43,068,880 |
| 2016-02-18 | 2016-02-16 | 0.920 | 47,948,000 | +350,000 | 8.91% | 44,112,160 |
| 2016-02-17 | 2016-02-15 | 0.880 | 47,598,000 | +500,000 | 8.85% | 41,886,240 |
| 2016-02-05 | 2016-02-03 | 0.900 | 47,098,000 | +796,000 | 8.75% | 42,388,200 |
| 2016-02-04 | 2016-02-02 | 0.920 | 46,302,000 | +1,204,000 | 8.60% | 42,597,840 |
| 2016-02-03 | 2016-02-01 | 0.920 | 45,098,000 | +644,000 | 8.38% | 41,490,160 |
| 2016-02-02 | 2016-01-29 | 0.970 | 44,454,000 | -226,000 | 8.26% | 43,120,380 |
| 2016-02-01 | 2016-01-28 | 0.940 | 44,680,000 | +1,138,000 | 8.30% | 41,999,200 |
| 2016-01-29 | 2016-01-27 | 0.960 | 43,542,000 | +1,948,000 | 8.09% | 41,800,320 |
| 2016-01-28 | 2016-01-26 | 1.020 | 41,594,000 | +230,000 | 7.73% | 42,425,880 |
| 2016-01-27 | 2016-01-25 | 1.080 | 41,364,000 | -644,000 | 7.69% | 44,673,120 |
| 2016-01-26 | 2016-01-22 | 1.040 | 42,008,000 | -356,000 | 7.81% | 43,688,320 |
| 2016-01-25 | 2016-01-21 | 0.970 | 42,364,000 | +210,000 | 7.87% | 41,093,080 |
| 2016-01-22 | 2016-01-20 | 1.020 | 42,154,000 | -264,000 | 7.83% | 42,997,080 |
| 2016-01-21 | 2016-01-19 | 1.090 | 42,418,000 | +94,000 | 7.88% | 46,235,620 |
| 2016-01-20 | 2016-01-18 | 1.050 | 42,324,000 | +180,000 | 7.87% | 44,440,200 |
| 2016-01-19 | 2016-01-15 | 1.080 | 42,144,000 | -88,000 | 7.83% | 45,515,520 |
| 2016-01-18 | 2016-01-14 | 1.130 | 42,232,000 | +212,000 | 7.85% | 47,722,160 |
| 2016-01-15 | 2016-01-13 | 1.120 | 42,020,000 | -412,000 | 7.81% | 47,062,400 |
| 2016-01-14 | 2016-01-12 | 1.120 | 42,432,000 | +146,000 | 7.89% | 47,523,840 |
| 2016-01-13 | 2016-01-11 | 1.130 | 42,286,000 | +266,000 | 7.86% | 47,783,180 |
| 2016-01-12 | 2016-01-08 | 1.210 | 42,020,000 | -1,100,000 | 7.81% | 50,844,200 |
| 2016-01-11 | 2016-01-07 | 1.100 | 43,120,000 | -520,000 | 8.01% | 47,432,000 |
| 2016-01-08 | 2016-01-06 | 1.200 | 43,640,000 | -1,256,000 | 8.11% | 52,368,000 |
| 2016-01-07 | 2016-01-05 | 1.140 | 44,896,000 | +8,000 | 8.34% | 51,181,440 |
| 2016-01-06 | 2016-01-04 | 1.120 | 44,888,000 | +838,000 | 8.34% | 50,274,560 |
| 2016-01-05 | 2015-12-31 | 1.200 | 44,050,000 | +18,000 | 8.19% | 52,860,000 |
| 2016-01-04 | 2015-12-29 | 1.200 | 44,032,000 | +396,000 | 8.18% | 52,838,400 |
| 2015-12-30 | 2015-12-28 | 1.200 | 43,636,000 | +1,140,000 | 8.11% | 52,363,200 |
| 2015-12-29 | 2015-12-24 | 1.230 | 42,496,000 | -262,000 | 7.90% | 52,270,080 |
| 2015-12-28 | 2015-12-22 | 1.200 | 42,758,000 | +204,000 | 7.95% | 51,309,600 |
| 2015-12-23 | 2015-12-21 | 1.200 | 42,554,000 | +98,000 | 7.91% | 51,064,800 |
| 2015-12-22 | 2015-12-18 | 1.180 | 42,456,000 | +100,000 | 7.89% | 50,098,080 |
| 2015-12-21 | 2015-12-17 | 1.230 | 42,356,000 | -342,000 | 7.87% | 52,097,880 |
| 2015-12-18 | 2015-12-16 | 1.170 | 42,698,000 | +48,000 | 7.93% | 49,956,660 |
| 2015-12-17 | 2015-12-15 | 1.140 | 42,650,000 | +104,000 | 7.93% | 48,621,000 |
| 2015-12-16 | 2015-12-14 | 1.160 | 42,546,000 | +114,000 | 7.91% | 49,353,360 |
| 2015-12-15 | 2015-12-11 | 1.120 | 42,432,000 | +296,000 | 7.89% | 47,523,840 |
| 2015-12-14 | 2015-12-10 | 1.130 | 42,136,000 | +166,000 | 7.83% | 47,613,680 |
| 2015-12-11 | 2015-12-09 | 1.140 | 41,970,000 | +1,022,000 | 7.80% | 47,845,800 |
| 2015-12-10 | 2015-12-08 | 1.190 | 40,948,000 | -36,000 | 7.61% | 48,728,120 |
| 2015-12-09 | 2015-12-07 | 1.220 | 40,984,000 | +32,000 | 7.62% | 50,000,480 |
| 2015-12-08 | 2015-12-04 | 1.220 | 40,952,000 | +50,000 | 7.61% | 49,961,440 |
| 2015-12-07 | 2015-12-03 | 1.230 | 40,902,000 | +172,000 | 7.60% | 50,309,460 |
| 2015-12-04 | 2015-12-02 | 1.250 | 40,730,000 | +1,970,000 | 7.57% | 50,912,500 |
| 2015-12-03 | 2015-12-01 | 1.240 | 38,760,000 | +282,000 | 7.20% | 48,062,400 |
| 2015-12-02 | 2015-11-30 | 1.240 | 38,478,000 | +138,000 | 7.15% | 47,712,720 |
| 2015-12-01 | 2015-11-27 | 1.230 | 38,340,000 | -266,000 | 7.12% | 47,158,200 |
| 2015-11-30 | 2015-11-26 | 1.270 | 38,606,000 | +76,000 | 7.17% | 49,029,620 |
| 2015-11-27 | 2015-11-25 | 1.280 | 38,530,000 | +1,236,000 | 7.16% | 49,318,400 |
| 2015-11-26 | 2015-11-24 | 1.290 | 37,294,000 | +70,000 | 6.93% | 48,109,260 |
| 2015-11-25 | 2015-11-23 | 1.300 | 37,224,000 | +40,000 | 6.92% | 48,391,200 |
| 2015-11-24 | 2015-11-20 | 1.310 | 37,184,000 | +454,000 | 6.91% | 48,711,040 |
| 2015-11-23 | 2015-11-19 | 1.300 | 36,730,000 | +266,000 | 6.83% | 47,749,000 |
| 2015-11-20 | 2015-11-18 | 1.270 | 36,464,000 | +390,000 | 6.78% | 46,309,280 |
| 2015-11-19 | 2015-11-17 | 1.250 | 36,074,000 | -38,000 | 6.70% | 45,092,500 |
| 2015-11-18 | 2015-11-16 | 1.250 | 36,112,000 | +232,000 | 6.71% | 45,140,000 |
| 2015-11-17 | 2015-11-13 | 1.280 | 35,880,000 | +82,000 | 6.67% | 45,926,400 |
| 2015-11-16 | 2015-11-12 | 1.310 | 35,798,000 | -66,000 | 6.65% | 46,895,380 |
| 2015-11-13 | 2015-11-11 | 1.310 | 35,864,000 | -516,000 | 6.66% | 46,981,840 |
| 2015-11-12 | 2015-11-10 | 1.260 | 36,380,000 | +16,000 | 6.76% | 45,838,800 |
| 2015-11-11 | 2015-11-09 | 1.280 | 36,364,000 | +34,000 | 6.76% | 46,545,920 |
| 2015-11-10 | 2015-11-06 | 1.300 | 36,330,000 | -124,000 | 6.75% | 47,229,000 |
| 2015-11-09 | 2015-11-05 | 1.260 | 36,454,000 | +50,000 | 6.77% | 45,932,040 |
| 2015-11-06 | 2015-11-04 | 1.240 | 36,404,000 | -296,000 | 6.76% | 45,140,960 |
| 2015-11-05 | 2015-11-03 | 1.190 | 36,700,000 | +418,000 | 6.82% | 43,673,000 |
| 2015-11-04 | 2015-11-02 | 1.220 | 36,282,000 | +686,000 | 6.74% | 44,264,040 |
| 2015-11-03 | 2015-10-30 | 1.250 | 35,596,000 | +38,000 | 6.61% | 44,495,000 |
| 2015-11-02 | 2015-10-29 | 1.260 | 35,558,000 | -430,000 | 6.61% | 44,803,080 |
| 2015-10-30 | 2015-10-28 | 1.240 | 35,988,000 | -252,000 | 6.69% | 44,625,120 |
| 2015-10-29 | 2015-10-27 | 1.290 | 36,240,000 | +464,000 | 6.73% | 46,749,600 |
| 2015-10-28 | 2015-10-26 | 1.290 | 35,776,000 | +532,000 | 6.65% | 46,151,040 |
| 2015-10-27 | 2015-10-23 | 1.300 | 35,244,000 | -304,000 | 6.55% | 45,817,200 |
| 2015-10-26 | 2015-10-22 | 1.290 | 35,548,000 | +556,000 | 6.61% | 45,856,920 |
| 2015-10-23 | 2015-10-20 | 1.290 | 34,992,000 | +180,000 | 6.50% | 45,139,680 |
| 2015-10-22 | 2015-10-19 | 1.310 | 34,812,000 | +124,000 | 6.47% | 45,603,720 |
| 2015-10-20 | 2015-10-16 | 1.360 | 34,688,000 | -176,000 | 6.45% | 47,175,680 |
| 2015-10-19 | 2015-10-15 | 1.310 | 34,864,000 | +480,000 | 6.48% | 45,671,840 |
| 2015-10-16 | 2015-10-14 | 1.250 | 34,384,000 | -82,000 | 6.39% | 42,980,000 |
| 2015-10-15 | 2015-10-13 | 1.260 | 34,466,000 | +56,000 | 6.40% | 43,427,160 |
| 2015-10-14 | 2015-10-12 | 1.280 | 34,410,000 | -150,000 | 6.39% | 44,044,800 |
| 2015-10-13 | 2015-10-09 | 1.240 | 34,560,000 | -654,000 | 6.42% | 42,854,400 |
| 2015-10-12 | 2015-10-08 | 1.190 | 35,214,000 | +68,000 | 6.54% | 41,904,660 |
| 2015-09-30 | 2015-09-25 | 1.160 | 35,146,000 | +320,000 | 6.53% | 40,769,360 |
| 2015-09-29 | 2015-09-24 | 1.150 | 34,826,000 | +808,000 | 6.47% | 40,049,900 |
| 2015-09-25 | 2015-09-23 | 1.230 | 34,018,000 | +8,000 | 6.32% | 41,842,140 |
| 2015-09-24 | 2015-09-22 | 1.270 | 34,010,000 | -200,000 | 6.32% | 43,192,700 |
| 2015-09-23 | 2015-09-21 | 1.250 | 34,210,000 | +134,000 | 6.36% | 42,762,500 |
| 2015-09-22 | 2015-09-18 | 1.270 | 34,076,000 | -198,000 | 6.33% | 43,276,520 |
| 2015-09-21 | 2015-09-17 | 1.260 | 34,274,000 | +118,000 | 6.37% | 43,185,240 |
| 2015-09-18 | 2015-09-16 | 1.250 | 34,156,000 | -50,000 | 6.35% | 42,695,000 |
| 2015-09-17 | 2015-09-15 | 1.220 | 34,206,000 | -840,000 | 6.36% | 41,731,320 |
| 2015-09-16 | 2015-09-14 | 1.310 | 35,046,000 | -330,000 | 6.51% | 45,910,260 |
| 2015-09-15 | 2015-09-11 | 1.350 | 35,376,000 | -598,000 | 6.57% | 47,757,600 |
| 2015-09-14 | 2015-09-10 | 1.340 | 35,974,000 | -502,000 | 6.69% | 48,205,160 |
| 2015-08-04 | 2015-07-31 | 1.470 | 36,476,000 | +950,000 | 6.78% | 53,619,720 |
| 2015-08-03 | 2015-07-30 | 1.500 | 35,526,000 | -270,000 | 6.60% | 53,289,000 |
| 2015-07-31 | 2015-07-29 | 1.520 | 35,796,000 | -112,000 | 6.65% | 54,409,920 |
| 2015-07-30 | 2015-07-28 | 1.480 | 35,908,000 | +454,000 | 6.67% | 53,143,840 |
| 2015-07-29 | 2015-07-27 | 1.470 | 35,454,000 | +452,000 | 6.59% | 52,117,380 |
| 2015-07-28 | 2015-07-24 | 1.670 | 35,002,000 | +532,000 | 6.50% | 58,453,340 |
| 2015-07-27 | 2015-07-23 | 1.710 | 34,470,000 | +452,000 | 6.41% | 58,943,700 |
| 2015-07-24 | 2015-07-22 | 1.650 | 34,018,000 | -228,000 | 6.32% | 56,129,700 |
| 2015-07-23 | 2015-07-21 | 1.690 | 34,246,000 | -26,000 | 6.36% | 57,875,740 |
| 2015-07-22 | 2015-07-20 | 1.690 | 34,272,000 | +232,000 | 6.37% | 57,919,680 |
| 2015-07-21 | 2015-07-17 | 1.700 | 34,040,000 | +406,000 | 6.33% | 57,868,000 |
| 2015-07-20 | 2015-07-16 | 1.630 | 33,634,000 | +550,000 | 6.25% | 54,823,420 |
| 2015-07-17 | 2015-07-15 | 1.560 | 33,084,000 | -266,000 | 6.15% | 51,611,040 |
| 2015-07-16 | 2015-07-14 | 1.660 | 33,350,000 | -1,222,000 | 6.20% | 55,361,000 |
| 2015-07-15 | 2015-07-13 | 1.710 | 34,572,000 | -1,682,000 | 6.42% | 59,118,120 |
| 2015-07-14 | 2015-07-10 | 1.620 | 36,254,000 | +1,530,000 | 6.74% | 58,731,480 |
| 2015-07-13 | 2015-07-09 | 1.490 | 34,724,000 | +1,648,000 | 6.45% | 51,738,760 |
| 2015-07-10 | 2015-07-08 | 1.290 | 33,076,000 | -858,000 | 6.15% | 42,668,040 |
| 2015-07-09 | 2015-07-07 | 1.390 | 33,934,000 | -2,966,000 | 6.31% | 47,168,260 |
| 2015-07-08 | 2015-07-06 | 1.620 | 36,900,000 | +84,000 | 6.86% | 59,778,000 |
| 2015-07-07 | 2015-07-03 | 1.870 | 36,816,000 | -204,000 | 6.84% | 68,845,920 |
| 2015-07-06 | 2015-07-02 | 2.050 | 37,020,000 | -528,000 | 6.88% | 75,891,000 |
| 2015-07-03 | 2015-06-30 | 2.150 | 37,548,000 | -348,000 | 6.98% | 80,728,200 |
| 2015-07-02 | 2015-06-29 | 2.120 | 37,896,000 | +146,000 | 7.04% | 80,339,520 |
| 2015-06-30 | 2015-06-26 | 2.350 | 37,750,000 | -1,966,000 | 7.02% | 88,712,500 |
| 2015-06-29 | 2015-06-25 | 2.440 | 39,716,000 | +82,000 | 7.38% | 96,907,040 |
| 2015-06-26 | 2015-06-24 | 2.530 | 39,634,000 | -170,000 | 7.37% | 100,274,020 |
| 2015-06-25 | 2015-06-23 | 2.450 | 39,804,000 | -488,000 | 7.40% | 97,519,800 |
| 2015-06-19 | 2015-06-17 | 2.490 | 40,292,000 | -102,000 | 7.49% | 100,327,080 |
| 2015-06-18 | 2015-06-16 | 2.410 | 40,394,000 | +200,000 | 7.51% | 97,349,540 |
| 2015-06-17 | 2015-06-15 | 2.590 | 40,194,000 | -546,000 | 7.47% | 104,102,460 |
| 2015-06-16 | 2015-06-12 | 2.640 | 40,740,000 | -1,078,000 | 7.57% | 107,553,600 |
| 2015-06-15 | 2015-06-11 | 2.620 | 41,818,000 | -3,628,000 | 7.77% | 109,563,160 |
| 2015-06-12 | 2015-06-10 | 2.550 | 45,446,000 | +700,000 | 8.45% | 115,887,300 |
| 2015-06-11 | 2015-06-09 | 2.400 | 44,746,000 | +2,634,000 | 8.32% | 107,390,400 |
| 2015-06-10 | 2015-06-08 | 2.390 | 42,112,000 | +2,172,000 | 7.83% | 100,647,680 |
| 2015-06-09 | 2015-06-05 | 2.590 | 39,940,000 | -1,500,000 | 7.42% | 103,444,600 |
| 2015-06-08 | 2015-06-04 | 2.680 | 41,440,000 | -5,000,000 | 7.70% | 111,059,200 |
| 2015-06-05 | 2015-06-03 | 2.720 | 46,440,000 | +1,430,000 | 8.63% | 126,316,800 |
| 2015-06-04 | 2015-06-02 | 2.430 | 45,010,000 | +56,000 | 8.36% | 109,374,300 |
| 2015-06-03 | 2015-06-01 | 2.430 | 44,954,000 | -728,000 | 8.35% | 109,238,220 |
| 2015-06-02 | 2015-05-29 | 2.340 | 45,682,000 | -1,414,000 | 8.49% | 106,895,880 |
| 2015-06-01 | 2015-05-28 | 2.320 | 47,096,000 | -1,172,000 | 8.75% | 109,262,720 |
| 2015-05-29 | 2015-05-27 | 2.520 | 48,268,000 | -754,000 | 8.97% | 121,635,360 |
| 2015-05-28 | 2015-05-26 | 2.470 | 49,022,000 | -2,746,000 | 9.11% | 121,084,340 |
| 2015-05-27 | 2015-05-22 | 2.160 | 51,768,000 | -104,000 | 9.62% | 111,818,880 |
| 2015-05-26 | 2015-05-21 | 2.110 | 51,872,000 | +448,000 | 9.64% | 109,449,920 |
| 2015-05-22 | 2015-05-20 | 2.170 | 51,424,000 | +62,000 | 9.56% | 111,590,080 |
| 2015-05-21 | 2015-05-19 | 2.140 | 51,362,000 | -354,000 | 9.54% | 109,914,680 |
| 2015-05-20 | 2015-05-18 | 2.100 | 51,716,000 | -194,000 | 9.61% | 108,603,600 |
| 2015-05-19 | 2015-05-15 | 2.080 | 51,910,000 | -744,000 | 9.65% | 107,972,800 |
| 2015-05-15 | 2015-05-13 | 2.130 | 52,654,000 | -72,000 | 9.78% | 112,153,020 |
| 2015-05-14 | 2015-05-12 | 2.170 | 52,726,000 | -198,000 | 9.80% | 114,415,420 |
| 2015-05-13 | 2015-05-11 | 2.190 | 52,924,000 | +244,000 | 9.83% | 115,903,560 |
| 2015-05-12 | 2015-05-08 | 2.160 | 52,680,000 | -982,000 | 9.79% | 113,788,800 |
| 2015-05-11 | 2015-05-07 | 2.060 | 53,662,000 | +66,000 | 9.97% | 110,543,720 |
| 2015-05-08 | 2015-05-06 | 2.160 | 53,596,000 | -46,000 | 9.96% | 115,767,360 |
| 2015-05-07 | 2015-05-05 | 2.200 | 53,642,000 | +52,000 | 9.97% | 118,012,400 |
| 2015-05-06 | 2015-05-04 | 2.390 | 53,590,000 | -176,000 | 9.96% | 128,080,100 |
| 2015-05-05 | 2015-04-30 | 2.380 | 53,766,000 | -638,000 | 9.99% | 127,963,080 |
| 2015-05-04 | 2015-04-29 | 2.400 | 54,404,000 | +218,000 | 10.11% | 130,569,600 |
| 2015-04-30 | 2015-04-28 | 2.440 | 54,186,000 | -1,254,000 | 10.07% | 132,213,840 |
| 2015-04-29 | 2015-04-27 | 2.540 | 55,440,000 | +452,000 | 10.30% | 140,817,600 |
| 2015-04-28 | 2015-04-24 | 2.510 | 54,988,000 | -2,184,000 | 10.22% | 138,019,880 |
| 2015-04-27 | 2015-04-23 | 2.510 | 57,172,000 | +328,000 | 10.62% | 143,501,720 |
| 2015-04-24 | 2015-04-22 | 2.510 | 56,844,000 | +48,000 | 10.56% | 142,678,440 |
| 2015-04-23 | 2015-04-21 | 2.420 | 56,796,000 | +484,000 | 10.55% | 137,446,320 |
| 2015-04-22 | 2015-04-20 | 2.320 | 56,312,000 | +1,060,000 | 10.46% | 130,643,840 |
| 2015-04-21 | 2015-04-17 | 2.510 | 55,252,000 | +2,934,000 | 10.27% | 138,682,520 |
| 2015-04-20 | 2015-04-16 | 2.490 | 52,318,000 | -1,042,000 | 9.72% | 130,271,820 |
| 2015-04-17 | 2015-04-15 | 2.410 | 53,360,000 | +612,000 | 9.92% | 128,597,600 |
| 2015-04-16 | 2015-04-14 | 2.570 | 52,748,000 | +2,368,000 | 9.80% | 135,562,360 |
| 2015-04-15 | 2015-04-13 | 2.700 | 50,380,000 | -13,508,000 | 9.36% | 136,026,000 |
| 2015-04-14 | 2015-04-10 | 2.630 | 63,888,000 | +3,320,000 | 11.87% | 168,025,440 |
| 2015-04-13 | 2015-04-09 | 2.600 | 60,568,000 | +11,052,000 | 11.26% | 157,476,800 |
| 2015-04-10 | 2015-04-08 | 2.350 | 49,516,000 | +10,934,000 | 9.20% | 116,362,600 |
| 2015-04-09 | 2015-04-02 | 2.020 | 38,582,000 | +272,000 | 7.17% | 77,935,640 |
| 2015-04-08 | 2015-04-01 | 1.870 | 38,310,000 | +1,564,000 | 7.12% | 71,639,700 |
| 2015-04-02 | 2015-03-31 | 1.830 | 36,746,000 | +2,454,000 | 6.83% | 67,245,180 |
| 2015-04-01 | 2015-03-30 | 1.830 | 34,292,000 | +8,218,000 | 6.37% | 62,754,360 |
| 2015-03-31 | 2015-03-27 | 1.620 | 26,074,000 | +442,000 | 4.85% | 42,239,880 |
| 2015-03-30 | 2015-03-26 | 1.610 | 25,632,000 | +76,000 | 4.76% | 41,267,520 |
| 2015-03-27 | 2015-03-25 | 1.640 | 25,556,000 | +626,000 | 4.75% | 41,911,840 |
| 2015-03-26 | 2015-03-24 | 1.690 | 24,930,000 | +1,026,000 | 4.63% | 42,131,700 |
| 2015-03-25 | 2015-03-23 | 1.670 | 23,904,000 | +582,000 | 4.44% | 39,919,680 |
| 2015-03-24 | 2015-03-20 | 1.620 | 23,322,000 | +172,000 | 4.33% | 37,781,640 |
| 2015-03-23 | 2015-03-19 | 1.600 | 23,150,000 | +216,000 | 4.30% | 37,040,000 |
| 2015-03-20 | 2015-03-18 | 1.630 | 22,934,000 | -912,000 | 4.26% | 37,382,420 |
| 2015-03-19 | 2015-03-17 | 1.510 | 23,846,000 | -16,000 | 4.43% | 36,007,460 |
| 2015-03-18 | 2015-03-16 | 1.490 | 23,862,000 | +226,000 | 4.43% | 35,554,380 |
| 2015-03-17 | 2015-03-13 | 1.510 | 23,636,000 | +264,000 | 4.39% | 35,690,360 |
| 2015-03-16 | 2015-03-12 | 1.470 | 23,372,000 | +104,000 | 4.34% | 34,356,840 |
| 2015-03-13 | 2015-03-11 | 1.470 | 23,268,000 | +740,000 | 4.32% | 34,203,960 |
| 2015-03-12 | 2015-03-10 | 1.460 | 22,528,000 | +820,000 | 4.19% | 32,890,880 |
| 2015-03-11 | 2015-03-09 | 1.460 | 21,708,000 | +502,000 | 4.03% | 31,693,680 |
| 2015-03-10 | 2015-03-06 | 1.450 | 21,206,000 | -428,000 | 3.94% | 30,748,700 |
| 2015-03-09 | 2015-03-05 | 1.450 | 21,634,000 | +1,000,000 | 4.02% | 31,369,300 |
| 2015-03-06 | 2015-03-04 | 1.510 | 20,634,000 | +206,000 | 3.83% | 31,157,340 |
| 2015-03-05 | 2015-03-03 | 1.510 | 20,428,000 | +266,000 | 3.80% | 30,846,280 |
| 2015-03-04 | 2015-03-02 | 1.540 | 20,162,000 | +268,000 | 3.75% | 31,049,480 |
| 2015-03-03 | 2015-02-27 | 1.560 | 19,894,000 | +26,000 | 3.70% | 31,034,640 |
| 2015-03-02 | 2015-02-26 | 1.540 | 19,868,000 | -322,000 | 3.69% | 30,596,720 |
| 2015-02-27 | 2015-02-25 | 1.470 | 20,190,000 | +124,000 | 3.75% | 29,679,300 |
| 2015-02-17 | 2015-02-13 | 1.460 | 20,066,000 | +434,000 | 3.73% | 29,296,360 |
| 2015-02-16 | 2015-02-12 | 1.460 | 19,632,000 | -20,000 | 3.65% | 28,662,720 |
| 2015-02-13 | 2015-02-11 | 1.400 | 19,652,000 | +188,000 | 3.65% | 27,512,800 |
| 2015-02-12 | 2015-02-10 | 1.440 | 19,464,000 | +122,000 | 3.62% | 28,028,160 |
| 2015-02-11 | 2015-02-09 | 1.480 | 19,342,000 | +58,000 | 3.59% | 28,626,160 |
| 2015-02-10 | 2015-02-06 | 1.520 | 19,284,000 | +14,000 | 3.58% | 29,311,680 |
| 2015-02-09 | 2015-02-05 | 1.530 | 19,270,000 | +24,000 | 3.58% | 29,483,100 |
| 2015-02-06 | 2015-02-04 | 1.570 | 19,246,000 | -66,000 | 3.58% | 30,216,220 |
| 2015-02-05 | 2015-02-03 | 1.520 | 19,312,000 | +376,000 | 3.59% | 29,354,240 |
| 2015-02-04 | 2015-02-02 | 1.530 | 18,936,000 | +74,000 | 3.52% | 28,972,080 |
| 2015-02-03 | 2015-01-30 | 1.560 | 18,862,000 | +260,000 | 3.51% | 29,424,720 |
| 2015-02-02 | 2015-01-29 | 1.550 | 18,602,000 | +1,280,000 | 3.46% | 28,833,100 |
| 2015-01-30 | 2015-01-28 | 1.570 | 17,322,000 | +840,000 | 3.22% | 27,195,540 |
| 2015-01-29 | 2015-01-27 | 1.580 | 16,482,000 | +710,000 | 3.06% | 26,041,560 |
| 2015-01-28 | 2015-01-26 | 1.600 | 15,772,000 | +834,000 | 2.93% | 25,235,200 |
| 2015-01-27 | 2015-01-23 | 1.650 | 14,938,000 | +474,000 | 2.78% | 24,647,700 |
| 2015-01-26 | 2015-01-22 | 1.640 | 14,464,000 | +770,000 | 2.69% | 23,720,960 |
| 2015-01-23 | 2015-01-21 | 1.650 | 13,694,000 | +322,000 | 2.54% | 22,595,100 |
| 2015-01-22 | 2015-01-20 | 1.580 | 13,372,000 | +150,000 | 2.48% | 21,127,760 |
| 2015-01-21 | 2015-01-19 | 1.560 | 13,222,000 | +416,000 | 2.46% | 20,626,320 |
| 2015-01-20 | 2015-01-16 | 1.640 | 12,806,000 | +524,000 | 2.38% | 21,001,840 |
| 2015-01-19 | 2015-01-15 | 1.660 | 12,282,000 | +470,000 | 2.28% | 20,388,120 |
| 2015-01-16 | 2015-01-14 | 1.650 | 11,812,000 | +400,000 | 2.20% | 19,489,800 |
| 2015-01-15 | 2015-01-13 | 1.700 | 11,412,000 | +460,000 | 2.12% | 19,400,400 |
| 2015-01-14 | 2015-01-12 | 1.690 | 10,952,000 | +1,228,000 | 2.04% | 18,508,880 |
| 2015-01-13 | 2015-01-09 | 1.730 | 9,724,000 | +1,502,000 | 1.81% | 16,822,520 |
| 2015-01-12 | 2015-01-08 | 1.740 | 8,222,000 | +1,016,000 | 1.53% | 14,306,280 |
| 2015-01-09 | 2015-01-07 | 1.750 | 7,206,000 | +1,034,000 | 1.34% | 12,610,500 |
| 2015-01-08 | 2015-01-06 | 1.750 | 6,172,000 | +358,000 | 1.15% | 10,801,000 |
| 2015-01-07 | 2015-01-05 | 1.770 | 5,814,000 | +266,000 | 1.08% | 10,290,780 |
| 2014-12-30 | 2014-12-24 | 1.720 | 5,548,000 | +662,000 | 1.03% | 9,542,560 |
| 2014-12-29 | 2014-12-22 | 1.810 | 4,886,000 | -468,000 | 0.91% | 8,843,660 |
| 2014-12-23 | 2014-12-19 | 1.780 | 5,354,000 | -114,000 | 0.99% | 9,530,120 |
| 2014-12-22 | 2014-12-18 | 1.750 | 5,468,000 | +268,000 | 1.02% | 9,569,000 |
| 2014-12-19 | 2014-12-17 | 1.770 | 5,200,000 | +436,000 | 0.97% | 9,204,000 |
| 2014-12-18 | 2014-12-16 | 1.840 | 4,764,000 | -224,000 | 0.89% | 8,765,760 |
| 2014-12-17 | 2014-12-15 | 1.820 | 4,988,000 | +108,000 | 0.93% | 9,078,160 |
| 2014-12-16 | 2014-12-12 | 1.840 | 4,880,000 | -194,000 | 0.91% | 8,979,200 |
| 2014-12-15 | 2014-12-11 | 1.870 | 5,074,000 | +236,000 | 0.94% | 9,488,380 |
| 2014-12-12 | 2014-12-10 | 1.820 | 4,838,000 | +10,000 | 0.90% | 8,805,160 |
| 2014-12-11 | 2014-12-09 | 1.770 | 4,828,000 | +116,000 | 0.90% | 8,545,560 |
| 2014-12-10 | 2014-12-08 | 1.820 | 4,712,000 | +612,000 | 0.88% | 8,575,840 |
| 2014-12-09 | 2014-12-05 | 1.840 | 4,100,000 | -544,000 | 0.76% | 7,544,000 |
| 2014-12-08 | 2014-12-04 | 1.900 | 4,644,000 | -764,000 | 0.86% | 8,823,600 |
| 2014-12-05 | 2014-12-03 | 1.780 | 5,408,000 | +444,000 | 1.00% | 9,626,240 |
| 2014-12-04 | 2014-12-02 | 1.770 | 4,964,000 | +158,000 | 0.92% | 8,786,280 |
| 2014-12-03 | 2014-12-01 | 1.740 | 4,806,000 | +508,000 | 0.89% | 8,362,440 |
| 2014-12-02 | 2014-11-28 | 1.840 | 4,298,000 | -44,000 | 0.80% | 7,908,320 |
| 2014-12-01 | 2014-11-27 | 1.840 | 4,342,000 | +198,000 | 0.81% | 7,989,280 |
| 2014-11-28 | 2014-11-26 | 1.890 | 4,144,000 | -320,000 | 0.77% | 7,832,160 |
| 2014-11-27 | 2014-11-25 | 1.850 | 4,464,000 | -238,000 | 0.83% | 8,258,400 |
| 2014-11-26 | 2014-11-24 | 1.880 | 4,702,000 | -308,000 | 0.87% | 8,839,760 |
| 2014-11-25 | 2014-11-21 | 1.850 | 5,010,000 | +200,000 | 0.93% | 9,268,500 |
| 2014-11-24 | 2014-11-20 | 1.780 | 4,810,000 | +472,000 | 0.89% | 8,561,800 |
| 2014-11-21 | 2014-11-19 | 1.820 | 4,338,000 | +1,480,000 | 0.81% | 7,895,160 |
| 2014-11-20 | 2014-11-18 | 1.860 | 2,858,000 | +474,000 | 0.53% | 5,315,880 |
| 2014-11-19 | 2014-11-17 | 1.990 | 2,384,000 | +2,384,000 | 0.44% | 4,744,160 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy