History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 -20,000
2025-09-26 2025-09-24 1.320 20,000 -20,000 0.00% 26,400
2025-09-01 2025-08-28 1.320 40,000 -10,000 0.01% 52,800
2025-08-27 2025-08-25 1.390 50,000 -30,000 0.01% 69,500
2025-08-19 2025-08-15 1.440 80,000 +30,000 0.01% 115,200
2025-08-07 2025-08-05 1.480 50,000 -60,000 0.01% 74,000
2025-08-06 2025-08-04 1.440 110,000 +60,000 0.02% 158,400
2025-07-28 2025-07-24 1.630 50,000 -10,000 0.01% 81,500
2025-07-25 2025-07-23 1.610 60,000 -50,000 0.01% 96,600
2025-07-24 2025-07-22 1.660 110,000 -20,000 0.02% 182,600
2025-07-23 2025-07-21 1.770 130,000 -500,000 0.02% 230,100
2025-07-22 2025-07-18 1.410 630,000 -120,000 0.12% 888,300
2025-07-16 2025-07-14 1.480 750,000 +30,000 0.14% 1,110,000
2025-07-15 2025-07-11 1.530 720,000 +120,000 0.13% 1,101,600
2025-07-14 2025-07-10 1.470 600,000 +134,000 0.11% 882,000
2025-07-11 2025-07-09 1.370 466,000 -44,000 0.09% 638,420
2025-07-10 2025-07-08 1.360 510,000 +300,000 0.09% 693,600
2025-07-09 2025-07-07 1.290 210,000 +130,000 0.04% 270,900
2025-07-08 2025-07-04 1.320 80,000 -210,000 0.01% 105,600
2025-07-07 2025-07-03 1.320 290,000 +230,000 0.05% 382,800
2025-05-23 2025-05-21 0.840 60,000 -50,000 0.01% 50,400
2024-11-20 2024-11-18 1.030 110,000 -40,000 0.02% 113,300
2024-11-11 2024-11-07 1.130 150,000 -230,000 0.03% 169,500
2024-11-08 2024-11-06 1.110 380,000 +40,000 0.07% 421,800
2024-11-07 2024-11-05 1.140 340,000 +220,000 0.06% 387,600
2024-10-30 2024-10-28 1.140 120,000 +60,000 0.02% 136,800
2024-07-04 2024-07-02 0.620 60,000 -13,000 0.01% 37,200
2023-07-05 2023-07-03 0.790 73,000 -20,000 0.01% 57,670
2022-03-23 2022-03-21 1.180 93,000 -20,000 0.02% 109,740
2022-03-14 2022-03-10 1.240 113,000 +20,000 0.02% 140,120
2022-03-08 2022-03-04 1.290 93,000 -10,000 0.02% 119,970
2022-02-18 2022-02-16 1.400 103,000 -10,000 0.02% 144,200
2022-02-11 2022-02-09 1.400 113,000 -20,000 0.02% 158,200
2022-02-10 2022-02-08 1.420 133,000 +10,000 0.02% 188,860
2022-01-26 2022-01-24 1.400 123,000 -30,000 0.02% 172,200
2022-01-24 2022-01-20 1.420 153,000 +30,000 0.03% 217,260
2021-12-22 2021-12-20 1.320 123,000 -12,000 0.02% 162,360
2021-12-15 2021-12-13 1.360 135,000 +12,000 0.03% 183,600
2021-12-06 2021-12-02 1.330 123,000 -20,000 0.02% 163,590
2021-12-01 2021-11-29 1.270 143,000 +20,000 0.03% 181,610
2021-11-15 2021-11-11 1.320 123,000 +20,000 0.02% 162,360
2021-09-14 2021-09-10 2.350 103,000 -24,000 0.02% 242,050
2021-09-13 2021-09-09 2.420 127,000 +10,000 0.02% 307,340
2021-09-09 2021-09-07 2.310 117,000 -26,000 0.02% 270,270
2021-08-30 2021-08-26 1.940 143,000 +20,000 0.03% 277,420
2021-08-13 2021-08-11 1.870 123,000 -10,000 0.02% 230,010
2021-08-06 2021-08-04 1.880 133,000 +10,000 0.02% 250,040
2021-08-04 2021-08-02 1.880 123,000 -4,000 0.02% 231,240
2021-07-30 2021-07-28 1.780 127,000 -10,000 0.02% 226,060
2021-07-22 2021-07-20 1.920 137,000 -10,000 0.03% 263,040
2021-07-21 2021-07-19 1.970 147,000 +10,000 0.03% 289,590
2021-07-20 2021-07-16 2.080 137,000 -20,000 0.03% 284,960
2021-07-14 2021-07-12 2.010 157,000 +20,000 0.03% 315,570
2021-07-13 2021-07-09 2.000 137,000 -34,000 0.03% 274,000
2021-07-09 2021-07-07 1.950 171,000 +10,000 0.03% 333,450
2021-06-29 2021-06-25 2.190 161,000 +34,000 0.03% 352,590
2021-06-25 2021-06-23 1.990 127,000 -20,000 0.02% 252,730
2021-06-24 2021-06-22 1.980 147,000 +20,000 0.03% 291,060
2021-06-23 2021-06-21 1.980 127,000 -10,000 0.02% 251,460
2021-06-09 2021-06-07 1.990 137,000 +10,000 0.03% 272,630
2021-06-07 2021-06-03 2.220 127,000 +10,000 0.02% 281,940
2021-05-24 2021-05-20 2.320 117,000 -30,000 0.02% 271,440
2021-05-21 2021-05-18 2.610 147,000 +34,000 0.03% 383,670
2021-05-14 2021-05-12 2.840 113,000 +40,000 0.02% 320,920
2021-05-11 2021-05-07 2.690 73,000 -20,000 0.01% 196,370
2021-05-07 2021-05-05 2.260 93,000 -50,000 0.02% 210,180
2021-05-06 2021-05-04 2.240 143,000 +70,000 0.03% 320,320
2021-05-04 2021-04-30 1.910 73,000 -10,000 0.01% 139,430
2021-04-28 2021-04-26 1.750 83,000 +10,000 0.02% 145,250
2021-04-22 2021-04-20 1.720 73,000 -26,000 0.01% 125,560
2021-04-21 2021-04-19 1.760 99,000 +10,000 0.02% 174,240
2021-04-20 2021-04-16 1.860 89,000 -50,000 0.02% 165,540
2021-04-19 2021-04-15 1.830 139,000 +10,000 0.03% 254,370
2021-04-16 2021-04-14 1.910 129,000 +16,000 0.02% 246,390
2021-04-14 2021-04-12 2.070 113,000 -20,000 0.02% 233,910
2021-04-13 2021-04-09 1.750 133,000 +20,000 0.02% 232,750
2021-04-12 2021-04-08 1.410 113,000 -4,000 0.02% 159,330
2021-03-22 2021-03-18 1.240 117,000 +10,000 0.02% 145,080
2021-03-19 2021-03-17 1.280 107,000 +30,000 0.02% 136,960
2021-03-10 2021-03-08 1.300 77,000 +4,000 0.01% 100,100
2021-03-05 2021-03-03 1.290 73,000 -20,000 0.01% 94,170
2021-03-04 2021-03-02 1.130 93,000 +20,000 0.02% 105,090
2020-01-21 2020-01-17 0.940 73,000 -20,000 0.01% 68,620
2020-01-06 2020-01-02 0.970 93,000 +20,000 0.02% 90,210
2019-03-27 2019-03-25 1.380 73,000 -10,000 0.01% 100,740
2018-03-14 2018-03-12 1.600 83,000 -10,000 0.02% 132,800
2018-01-31 2018-01-29 1.740 93,000 -50,000 0.02% 161,820
2018-01-23 2018-01-19 1.610 143,000 +50,000 0.03% 230,230
2017-08-16 2017-08-14 1.780 93,000 -30,000 0.02% 165,540
2017-08-11 2017-08-09 1.690 123,000 +30,000 0.02% 207,870
2017-08-07 2017-08-03 1.680 93,000 -20,000 0.02% 156,240
2017-08-03 2017-08-01 1.280 113,000 -20,000 0.02% 144,640
2017-07-13 2017-07-11 1.020 133,000 -30,000 0.02% 135,660
2017-07-11 2017-07-07 1.210 163,000 +30,000 0.03% 197,230
2017-06-27 2017-06-23 1.160 133,000 -20,000 0.02% 154,280
2017-06-20 2017-06-16 1.100 153,000 -20,000 0.03% 168,300
2017-06-16 2017-06-14 1.100 173,000 -10,000 0.03% 190,300
2017-05-18 2017-05-16 1.130 183,000 +10,000 0.03% 206,790
2017-05-09 2017-05-05 1.100 173,000 +10,000 0.03% 190,300
2017-05-08 2017-05-04 1.140 163,000 +20,000 0.03% 185,820
2017-05-05 2017-05-02 1.230 143,000 +10,000 0.03% 175,890
2017-05-04 2017-04-28 1.240 133,000 +10,000 0.02% 164,920
2017-04-28 2017-04-26 1.310 123,000 -100,000 0.02% 161,130
2017-04-27 2017-04-25 1.140 223,000 +120,000 0.04% 254,220
2017-04-26 2017-04-24 1.360 103,000 +20,000 0.02% 140,080
2017-03-13 2017-03-09 2.220 83,000 -20,000 0.02% 184,260
2017-02-27 2017-02-23 2.360 103,000 +20,000 0.02% 243,080
2017-02-02 2017-01-27 2.030 83,000 -50,000 0.02% 168,490
2017-01-26 2017-01-24 2.080 133,000 +50,000 0.02% 276,640
2016-12-22 2016-12-20 2.220 83,000 -20,000 0.02% 184,260
2016-12-21 2016-12-19 2.280 103,000 +20,000 0.02% 234,840
2016-10-13 2016-10-11 2.460 83,000 +10,000 0.02% 204,180
2016-09-15 2016-09-13 2.210 73,000 -1,062,000 0.01% 161,330
2016-09-14 2016-09-12 2.380 1,135,000 +1,062,000 0.21% 2,701,300
2016-08-22 2016-08-18 2.130 73,000 -10,000 0.01% 155,490
2016-08-19 2016-08-17 2.110 83,000 +10,000 0.02% 175,130
2016-08-15 2016-08-11 2.090 73,000 -1,900,000 0.01% 152,570
2016-08-12 2016-08-10 2.150 1,973,000 +1,900,000 0.37% 4,241,950
2016-08-10 2016-08-08 2.110 73,000 -20,000 0.01% 154,030
2016-06-10 2016-06-07 1.800 93,000 -300,000 0.02% 167,400
2016-06-08 2016-06-06 1.820 393,000 +300,000 0.07% 715,260
2016-06-07 2016-06-03 1.470 93,000 -100,000 0.02% 136,710
2016-06-06 2016-06-02 1.430 193,000 -80,000 0.04% 275,990
2016-05-17 2016-05-13 1.100 273,000 +30,000 0.05% 300,300
2016-05-13 2016-05-11 1.140 243,000 +20,000 0.05% 277,020
2016-04-28 2016-04-26 1.310 223,000 +80,000 0.04% 292,130
2016-04-26 2016-04-22 1.350 143,000 +20,000 0.03% 193,050
2016-04-25 2016-04-21 1.380 123,000 -40,000 0.02% 169,740
2016-04-22 2016-04-20 1.310 163,000 -20,000 0.03% 213,530
2016-04-21 2016-04-19 1.360 183,000 -30,000 0.03% 248,880
2016-04-18 2016-04-14 1.180 213,000 +30,000 0.04% 251,340
2016-04-14 2016-04-12 1.210 183,000 -20,000 0.03% 221,430
2016-04-13 2016-04-11 1.190 203,000 -30,000 0.04% 241,570
2016-03-07 2016-03-03 1.100 233,000 -20,000 0.04% 256,300
2016-03-04 2016-03-02 0.990 253,000 -30,000 0.05% 250,470
2016-02-25 2016-02-23 0.980 283,000 +20,000 0.05% 277,340
2016-02-04 2016-02-02 0.920 263,000 +30,000 0.05% 241,960
2016-01-27 2016-01-25 1.080 233,000 -30,000 0.04% 251,640
2016-01-08 2016-01-06 1.200 263,000 -30,000 0.05% 315,600
2016-01-06 2016-01-04 1.120 293,000 +30,000 0.05% 328,160
2015-12-01 2015-11-27 1.230 263,000 +50,000 0.05% 323,490
2015-11-23 2015-11-19 1.300 213,000 -26,000 0.04% 276,900
2015-11-20 2015-11-18 1.270 239,000 -20,000 0.04% 303,530
2015-11-18 2015-11-16 1.250 259,000 +20,000 0.05% 323,750
2015-11-13 2015-11-11 1.310 239,000 -40,000 0.04% 313,090
2015-11-10 2015-11-06 1.300 279,000 -30,000 0.05% 362,700
2015-10-30 2015-10-28 1.240 309,000 +30,000 0.06% 383,160
2015-10-14 2015-10-12 1.280 279,000 -30,000 0.05% 357,120
2015-10-02 2015-09-29 1.100 309,000 -80,000 0.06% 339,900
2015-09-30 2015-09-25 1.160 389,000 +20,000 0.07% 451,240
2015-09-29 2015-09-24 1.150 369,000 +30,000 0.07% 424,350
2015-09-25 2015-09-23 1.230 339,000 +26,000 0.06% 416,970
2015-09-23 2015-09-21 1.250 313,000 +10,000 0.06% 391,250
2015-09-21 2015-09-17 1.260 303,000 -10,000 0.06% 381,780
2015-09-18 2015-09-16 1.250 313,000 -10,000 0.06% 391,250
2015-09-17 2015-09-15 1.220 323,000 +50,000 0.06% 394,060
2015-09-16 2015-09-14 1.310 273,000 +10,000 0.05% 357,630
2015-09-15 2015-09-11 1.350 263,000 +30,000 0.05% 355,050
2015-09-14 2015-09-10 1.340 233,000 +80,000 0.04% 312,220
2015-08-03 2015-07-30 1.500 153,000 +20,000 0.03% 229,500
2015-07-21 2015-07-17 1.700 133,000 -20,000 0.02% 226,100
2015-07-17 2015-07-15 1.560 153,000 +20,000 0.03% 238,680
2015-07-16 2015-07-14 1.660 133,000 +20,000 0.02% 220,780
2015-05-28 2015-05-26 2.470 113,000 -10,000 0.02% 279,110
2015-04-28 2015-04-24 2.510 123,000 -50,000 0.02% 308,730
2015-04-27 2015-04-23 2.510 173,000 +50,000 0.03% 434,230
2015-04-16 2015-04-14 2.570 123,000 -500 0.02% 316,110
2015-04-15 2015-04-13 2.700 123,500 +500 0.02% 333,450
2015-04-14 2015-04-10 2.630 123,000 -10,000 0.02% 323,490
2015-04-13 2015-04-09 2.600 133,000 -30,000 0.02% 345,800
2015-04-10 2015-04-08 2.350 163,000 -62,000 0.03% 383,050
2015-04-09 2015-04-02 2.020 225,000 -20,000 0.04% 454,500
2015-04-02 2015-03-31 1.830 245,000 -150,000 0.05% 448,350
2015-04-01 2015-03-30 1.830 395,000 +40,000 0.07% 722,850
2015-03-20 2015-03-18 1.630 355,000 -10,000 0.07% 578,650
2015-02-06 2015-02-04 1.570 365,000 +10,000 0.07% 573,050
2015-01-22 2015-01-20 1.580 355,000 -20,000 0.07% 560,900
2015-01-20 2015-01-16 1.640 375,000 +50,000 0.07% 615,000
2015-01-15 2015-01-13 1.700 325,000 +20,000 0.06% 552,500
2015-01-05 2014-12-31 1.710 305,000 +42,000 0.06% 521,550
2014-12-30 2014-12-24 1.720 263,000 +20,000 0.05% 452,360
2014-12-19 2014-12-17 1.770 243,000 +20,000 0.05% 430,110
2014-12-18 2014-12-16 1.840 223,000 +20,000 0.04% 410,320
2014-12-17 2014-12-15 1.820 203,000 +20,000 0.04% 369,460
2014-12-16 2014-12-12 1.840 183,000 +20,000 0.03% 336,720
2014-12-08 2014-12-04 1.900 163,000 -40,000 0.03% 309,700
2014-12-05 2014-12-03 1.780 203,000 -20,000 0.04% 361,340
2014-12-04 2014-12-02 1.770 223,000 +20,000 0.04% 394,710
2014-12-02 2014-11-28 1.840 203,000 +40,000 0.04% 373,520
2014-11-26 2014-11-24 1.880 163,000 -20,000 0.03% 306,440
2014-11-21 2014-11-19 1.820 183,000 +20,000 0.03% 333,060
2014-11-17 2014-11-13 2.240 163,000 -20,000 0.03% 365,120
2014-11-14 2014-11-12 2.190 183,000 +30,000 0.03% 400,770
2014-09-15 2014-09-11 1.960 153,000 -20,000 0.03% 299,880
2014-09-10 2014-09-05 1.950 173,000 -10,000 0.03% 337,350
2014-09-08 2014-09-04 1.900 183,000 -10,000 0.03% 347,700
2014-09-01 2014-08-28 1.710 193,000 +10,000 0.04% 330,030
2014-08-28 2014-08-26 1.800 183,000 +10,000 0.03% 329,400
2014-08-11 2014-08-07 1.850 173,000 -20,000 0.03% 320,050
2014-08-01 2014-07-30 1.760 193,000 -20,000 0.04% 339,680
2014-07-29 2014-07-25 1.740 213,000 -10,000 0.04% 370,620
2014-07-18 2014-07-16 1.650 223,000 +10,000 0.04% 367,950
2014-07-17 2014-07-15 1.710 213,000 -6,000 0.04% 364,230
2014-07-08 2014-07-04 1.490 219,000 -10,000 0.04% 326,310
2014-07-02 2014-06-27 1.320 229,000 +10,000 0.04% 302,280
2014-06-25 2014-06-23 1.370 219,000 -10,000 0.04% 300,030
2014-06-23 2014-06-19 1.310 229,000 +10,000 0.04% 299,990
2014-06-18 2014-06-16 1.460 219,000 -20,000 0.04% 319,740
2014-04-16 2014-04-14 1.290 239,000 +10,000 0.04% 308,310
2014-04-15 2014-04-11 1.320 229,000 -10,000 0.04% 302,280
2014-03-25 2014-03-21 1.030 239,000 -20,000 0.04% 246,170
2014-01-27 2014-01-23 1.140 259,000 +20,000 0.05% 295,260
2013-12-03 2013-11-29 1.210 239,000 -50,000 0.04% 289,190
2013-11-28 2013-11-26 1.170 289,000 -18,000 0.05% 338,130
2013-11-14 2013-11-12 1.150 307,000 +18,000 0.06% 353,050
2013-11-13 2013-11-11 1.160 289,000 -20,000 0.05% 335,240
2013-10-25 2013-10-23 1.100 309,000 -100 0.06% 339,900
2013-10-16 2013-10-11 1.120 309,100 +20,000 0.06% 346,192
2013-09-30 2013-09-26 1.140 289,100 +20,000 0.05% 329,574
2013-09-18 2013-09-16 1.140 269,100 -30,000 0.05% 306,774
2013-09-12 2013-09-10 1.190 299,100 +30,000 0.06% 355,929
2013-09-04 2013-09-02 1.070 269,100 -900 0.05% 287,937
2013-08-21 2013-08-19 1.150 270,000 -500 0.05% 310,500
2013-08-19 2013-08-15 1.160 270,500 +30,000 0.05% 313,780
2013-08-09 2013-08-07 1.050 240,500 -500 0.04% 252,525
2013-08-06 2013-08-02 1.070 241,000 +2,000 0.04% 257,870
2013-05-20 2013-05-15 1.170 239,000 -40,000 0.04% 279,630
2013-05-09 2013-05-07 1.180 279,000 -20,000 0.05% 329,220
2013-05-02 2013-04-29 1.110 299,000 +20,000 0.06% 331,890
2013-04-24 2013-04-22 1.250 279,000 +40,000 0.05% 348,750
2013-04-10 2013-04-08 1.110 239,000 +20,000 0.04% 265,290
2013-04-09 2013-04-05 1.130 219,000 -30,000 0.04% 247,470
2013-02-07 2013-02-05 1.400 249,000 -50,000 0.05% 348,600
2013-01-21 2013-01-17 1.510 299,000 -60,000 0.06% 451,490
2013-01-09 2013-01-07 1.550 359,000 -20,000 0.07% 556,450
2013-01-08 2013-01-04 1.540 379,000 +110,000 0.07% 583,660
2013-01-07 2013-01-03 1.560 269,000 +46,000 0.05% 419,640
2013-01-04 2013-01-02 1.500 223,000 -50,000 0.04% 334,500
2013-01-03 2012-12-31 1.440 273,000 +50,000 0.05% 393,120
2013-01-02 2012-12-27 1.380 223,000 -50,000 0.04% 307,740
2012-12-27 2012-12-20 1.350 273,000 +20,000 0.05% 368,550
2012-12-13 2012-12-11 1.340 253,000 -20,000 0.05% 339,020
2012-12-12 2012-12-10 1.370 273,000 +80,000 0.05% 374,010
2012-12-06 2012-12-04 1.230 193,000 +20,000 0.04% 237,390
2012-12-05 2012-12-03 1.230 173,000 -20,000 0.03% 212,790
2012-11-27 2012-11-23 1.150 193,000 -30,000 0.04% 221,950
2012-11-22 2012-11-20 1.120 223,000 -20,000 0.04% 249,760
2012-11-15 2012-11-13 1.100 243,000 +20,000 0.05% 267,300
2012-11-07 2012-11-05 1.210 223,000 -30,000 0.04% 269,830
2012-11-06 2012-11-02 1.230 253,000 +28,000 0.05% 311,190
2012-11-05 2012-11-01 1.230 225,000 +32,000 0.04% 276,750
2012-10-31 2012-10-29 1.230 193,000 -20,000 0.04% 237,390
2012-10-30 2012-10-26 1.250 213,000 +40,000 0.04% 266,250
2012-10-24 2012-10-19 1.210 173,000 -100,000 0.03% 209,330
2012-10-16 2012-10-12 0.990 273,000 -20,000 0.05% 270,270
2012-10-15 2012-10-11 0.970 293,000 +20,000 0.05% 284,210
2012-10-12 2012-10-10 0.980 273,000 +34,000 0.05% 267,540
2012-10-11 2012-10-09 0.950 239,000 -46,000 0.04% 227,050
2012-10-10 2012-10-08 0.960 285,000 +62,000 0.05% 273,600
2012-08-01 2012-07-30 0.900 223,000 -90,000 0.04% 200,700
2012-07-20 2012-07-18 0.980 313,000 -40,000 0.06% 306,740
2012-07-06 2012-07-04 1.020 353,000 +30,000 0.07% 360,060
2012-06-26 2012-06-22 1.020 323,000 -50,000 0.06% 329,460
2012-06-15 2012-06-13 1.040 373,000 -40,000 0.07% 387,920
2012-06-13 2012-06-11 1.030 413,000 +40,000 0.08% 425,390
2012-06-12 2012-06-08 0.990 373,000 +30,000 0.07% 369,270
2012-06-05 2012-06-01 1.150 343,000 +20,000 0.06% 394,450
2012-06-04 2012-05-31 1.240 323,000 +80,000 0.06% 400,520
2012-06-01 2012-05-30 1.410 243,000 +80,000 0.05% 342,630
2012-02-22 2012-02-20 1.370 163,000 +20,000 0.03% 223,310
2011-11-10 2011-11-08 1.420 143,000 -20,000 0.03% 203,060
2011-11-09 2011-11-07 1.410 163,000 +20,000 0.03% 229,830
2011-11-02 2011-10-31 1.350 143,000 -10,000 0.03% 193,050
2011-10-17 2011-10-13 1.330 153,000 +10,000 0.03% 203,490
2011-07-28 2011-07-26 1.660 143,000 -10,000 0.03% 237,380
2011-05-31 2011-05-27 1.870 153,000 +10,000 0.03% 286,110
2011-05-11 2011-05-06 2.030 143,000 +20,000 0.03% 290,290
2011-04-28 2011-04-26 2.110 123,000 -10,000 0.02% 259,530
2011-04-21 2011-04-19 2.010 133,000 -30,000 0.02% 267,330
2011-04-18 2011-04-14 2.080 163,000 -60,000 0.03% 339,040
2011-04-15 2011-04-13 2.080 223,000 +30,000 0.04% 463,840
2011-04-14 2011-04-12 2.080 193,000 +30,000 0.04% 401,440
2011-04-13 2011-04-11 2.040 163,000 -50,000 0.03% 332,520
2011-04-07 2011-04-04 1.960 213,000 +30,000 0.04% 417,480
2011-03-15 2011-03-11 2.100 183,000 +20,000 0.03% 384,300
2011-03-14 2011-03-10 2.030 163,000 -20,000 0.03% 330,890
2011-03-08 2011-03-04 2.040 183,000 +20,000 0.03% 373,320
2011-01-18 2011-01-14 2.150 163,000 -10,000 0.03% 350,450
2011-01-14 2011-01-12 2.170 173,000 -30,000 0.03% 375,410
2010-12-16 2010-12-14 2.070 203,000 -10,000 0.04% 420,210
2010-12-06 2010-12-02 2.050 213,000 -10,000 0.04% 436,650
2010-11-17 2010-11-15 2.150 223,000 +30,000 0.04% 479,450
2010-10-21 2010-10-19 2.410 193,000 +10,000 0.04% 465,130
2010-10-13 2010-10-11 2.340 183,000 -50,000 0.03% 428,220
2010-10-12 2010-10-08 2.270 233,000 +90,000 0.04% 528,910
2010-10-08 2010-10-06 2.290 143,000 -80,000 0.03% 327,470
2010-10-07 2010-10-05 2.160 223,000 -40,000 0.04% 481,680
2010-10-06 2010-10-04 2.140 263,000 +10,000 0.05% 562,820
2010-10-04 2010-09-29 2.130 253,000 -60,000 0.05% 538,890
2010-09-30 2010-09-28 2.120 313,000 +60,000 0.06% 663,560
2010-09-29 2010-09-27 2.100 253,000 +114,631 0.05% 531,300
2010-09-28 2010-09-24 2.100 138,369 -164,631 0.03% 290,575
2010-09-16 2010-09-14 2.120 303,000 -20,000 0.06% 642,360
2010-09-15 2010-09-13 2.120 323,000 +20,000 0.06% 684,760
2010-09-10 2010-09-08 2.060 303,000 -10,000 0.06% 624,180
2010-09-09 2010-09-07 2.130 313,000 +20,000 0.06% 666,690
2010-09-02 2010-08-31 1.840 293,000 +10,000 0.05% 539,120
2010-08-25 2010-08-23 1.990 283,000 +100,000 0.05% 563,170
2010-08-23 2010-08-19 2.020 183,000 +40,000 0.03% 369,660
2010-08-11 2010-08-09 2.180 143,000 -10,000 0.03% 311,740
2010-07-23 2010-07-21 2.100 153,000 -50,000 0.03% 321,300
2010-06-25 2010-06-23 1.960 203,000 +50,000 0.04% 397,880
2010-06-23 2010-06-21 2.010 153,000 -6,000 0.03% 307,530
2010-05-31 2010-05-27 1.830 159,000 +10,000 0.03% 290,970
2010-05-17 2010-05-13 2.000 149,000 -10,000 0.03% 298,000
2010-05-14 2010-05-12 1.970 159,000 +16,000 0.03% 313,230
2010-05-13 2010-05-11 1.990 143,000 -20,000 0.03% 284,570
2010-05-12 2010-05-10 2.030 163,000 +20,000 0.03% 330,890
2010-05-07 2010-05-05 2.110 143,000 +10,000 0.03% 301,730
2010-04-12 2010-04-08 2.560 133,000 -10,000 0.02% 340,480
2010-04-09 2010-04-07 2.530 143,000 +10,000 0.03% 361,790
2010-02-09 2010-02-05 2.380 133,000 -10,000 0.02% 316,540
2010-02-05 2010-02-03 2.570 143,000 +10,000 0.03% 367,510
2010-01-14 2010-01-12 3.010 133,000 -8,000 0.02% 400,330
2010-01-08 2010-01-06 2.950 141,000 -10,000 0.03% 415,950
2010-01-07 2010-01-05 3.000 151,000 +10,000 0.03% 453,000
2010-01-06 2010-01-04 2.920 141,000 +10,000 0.03% 411,720
2009-12-18 2009-12-16 3.000 131,000 -18,000 0.02% 393,000
2009-12-17 2009-12-15 3.080 149,000 +20,000 0.03% 458,920
2009-12-16 2009-12-14 3.140 129,000 -2,000 0.02% 405,060
2009-12-15 2009-12-11 3.160 131,000 -80,000 0.02% 413,960
2009-12-14 2009-12-10 2.900 211,000 -10,000 0.04% 611,900
2009-12-11 2009-12-09 2.950 221,000 -40,000 0.04% 651,950
2009-12-10 2009-12-08 2.980 261,000 +100,000 0.05% 777,780
2009-12-03 2009-12-01 3.040 161,000 -18,000 0.03% 489,440
2009-12-02 2009-11-30 2.980 179,000 -70,000 0.03% 533,420
2009-12-01 2009-11-27 2.910 249,000 +98,000 0.05% 724,590
2009-11-26 2009-11-24 3.100 151,000 -60,000 0.03% 468,100
2009-11-24 2009-11-20 3.030 211,000 -20,000 0.04% 639,330
2009-11-23 2009-11-19 3.040 231,000 +60,000 0.04% 702,240
2009-11-18 2009-11-16 3.100 171,000 -60,000 0.03% 530,100
2009-11-17 2009-11-13 2.970 231,000 +60,000 0.04% 686,070
2009-11-12 2009-11-10 3.020 171,000 -48,000 0.03% 516,420
2009-11-11 2009-11-09 3.050 219,000 -62,000 0.04% 667,950
2009-11-10 2009-11-06 3.050 281,000 -60,000 0.05% 857,050
2009-11-09 2009-11-05 2.900 341,000 -20,000 0.06% 988,900
2009-10-30 2009-10-28 2.880 361,000 +70,000 0.07% 1,039,680
2009-10-29 2009-10-27 3.010 291,000 +20,000 0.05% 875,910
2009-10-27 2009-10-22 3.070 271,000 +100,000 0.05% 831,970
2009-10-21 2009-10-19 3.160 171,000 -20,000 0.03% 540,360
2009-10-20 2009-10-16 3.080 191,000 -20,000 0.04% 588,280
2009-10-19 2009-10-15 3.150 211,000 +20,000 0.04% 664,650
2009-10-14 2009-10-12 3.070 191,000 -4,000 0.04% 586,370
2009-10-05 2009-09-30 2.980 195,000 -100,000 0.04% 581,100
2009-09-24 2009-09-22 3.030 295,000 +100,000 0.05% 893,850
2009-09-23 2009-09-21 3.130 195,000 +20,000 0.04% 610,350
2009-09-14 2009-09-10 3.140 175,000 -100,000 0.03% 549,500
2009-09-11 2009-09-09 3.090 275,000 +100,000 0.05% 849,750
2009-08-28 2009-08-26 3.280 175,000 +10,000 0.03% 574,000
2009-08-12 2009-08-10 3.630 165,000 -10,000 0.03% 598,950
2009-08-07 2009-08-05 4.010 175,000 +10,000 0.03% 701,750
2009-08-06 2009-08-04 4.190 165,000 -10,000 0.03% 691,350
2009-08-05 2009-08-03 4.140 175,000 -14,000 0.03% 724,500
2009-07-31 2009-07-29 3.630 189,000 -10,000 0.04% 686,070
2009-07-30 2009-07-28 3.770 199,000 -20,000 0.04% 750,230
2009-07-29 2009-07-27 3.560 219,000 +10,000 0.04% 779,640
2009-06-23 2009-06-19 3.080 209,000 -30,000 0.04% 643,720
2009-06-19 2009-06-17 3.080 239,000 -50,000 0.04% 736,120
2009-06-17 2009-06-15 3.489 289,000 +19,489 0.05% 1,008,222
2009-06-16 2009-06-12 3.613 269,511 +48,300 0.05% 973,711
2009-06-12 2009-06-10 3.520 221,211 -19,320 0.04% 778,599
2009-06-11 2009-06-09 3.323 240,531 +19,320 0.05% 799,290
2009-06-10 2009-06-08 3.540 221,211 +32,843 0.04% 783,179
2009-06-08 2009-06-04 3.758 188,368 +13,524 0.04% 707,851
2009-06-05 2009-06-03 3.623 174,844 -9,660 0.03% 633,501
2009-06-02 2009-05-29 3.147 184,504 -9,660 0.04% 580,641
2009-05-22 2009-05-20 3.106 194,164 +19,320 0.04% 603,001
2009-05-21 2009-05-19 3.168 174,844 -9,660 0.03% 553,861
2009-05-19 2009-05-15 2.940 184,504 +5,796 0.04% 542,441
2009-05-12 2009-05-08 2.961 178,708 -15,456 0.03% 529,101
2009-05-11 2009-05-07 2.774 194,164 +9,660 0.04% 538,681
2009-05-07 2009-05-05 2.723 184,504 -1,439,322 0.04% 502,331
2009-05-06 2009-05-04 2.598 1,623,826 +1,429,662 0.31% 4,219,310
2009-05-05 2009-04-30 2.412 194,164 +9,660 0.04% 468,331
2009-04-27 2009-04-23 2.453 184,504 -19,319 0.04% 452,671
2009-04-22 2009-04-20 2.485 203,823 -19,320 0.04% 506,399
2009-04-17 2009-04-15 2.629 223,143 -9,660 0.04% 586,739
2009-04-16 2009-04-14 2.391 232,803 +48,299 0.04% 556,710
2009-04-08 2009-04-06 2.277 184,504 -28,979 0.04% 420,201
2009-04-07 2009-04-03 2.267 213,483 +38,639 0.04% 483,989
2009-04-06 2009-04-02 2.257 174,844 -57,959 0.03% 394,580
2009-04-03 2009-04-01 2.164 232,803 -19,320 0.04% 503,690
2009-04-01 2009-03-30 2.029 252,123 +9,660 0.05% 511,560
2009-03-27 2009-03-25 2.153 242,463 +28,980 0.05% 522,080
2009-03-26 2009-03-24 2.174 213,483 -57,960 0.04% 464,099
2009-03-25 2009-03-23 2.122 271,443 +57,960 0.05% 576,051
2009-03-23 2009-03-19 1.977 213,483 -28,980 0.04% 422,109
2009-03-19 2009-03-17 1.915 242,463 +28,980 0.05% 464,350
2009-03-18 2009-03-16 1.905 213,483 -50,232 0.04% 406,639
2009-03-17 2009-03-13 1.781 263,715 -28,979 0.05% 469,560
2009-03-16 2009-03-12 1.739 292,694 +11,591 0.06% 509,039
2009-03-13 2009-03-11 1.739 281,103 +28,980 0.05% 488,881
2009-03-12 2009-03-10 1.739 252,123 +19,320 0.05% 438,480
2009-03-11 2009-03-09 1.687 232,803 +19,320 0.04% 392,830
2009-03-09 2009-03-05 1.739 213,483 -19,320 0.04% 371,279
2009-03-06 2009-03-04 1.843 232,803 -48,300 0.04% 428,980
2009-03-05 2009-03-03 1.739 281,103 +67,620 0.05% 488,881
2009-02-19 2009-02-17 2.236 213,483 +38,639 0.04% 477,359
2009-02-09 2009-02-05 2.267 174,844 -9,660 0.03% 396,390
2009-02-06 2009-02-04 2.226 184,504 -77,279 0.04% 410,651
2009-02-05 2009-02-03 2.060 261,783 -19,320 0.05% 539,291
2009-02-02 2009-01-29 2.008 281,103 -9,659 0.05% 564,541
2009-01-29 2009-01-22 1.915 290,762 +9,659 0.06% 556,849
2009-01-23 2009-01-21 2.050 281,103 +48,300 0.05% 576,181
2009-01-22 2009-01-20 2.153 232,803 -96,599 0.04% 501,280
2009-01-21 2009-01-19 2.215 329,402 +144,898 0.06% 729,740
2009-01-20 2009-01-16 2.267 184,504 -96,599 0.04% 418,291
2009-01-19 2009-01-15 2.329 281,103 -48,299 0.05% 654,751
2009-01-16 2009-01-14 2.226 329,402 +144,898 0.06% 733,150
2009-01-15 2009-01-13 2.153 184,504 +9,660 0.04% 397,281
2009-01-09 2009-01-07 2.516 174,844 -19,320 0.03% 439,830
2009-01-08 2009-01-06 2.516 194,164 +19,320 0.04% 488,431
2009-01-07 2009-01-05 2.360 174,844 -1,932 0.03% 412,680
2008-12-23 2008-12-19 2.226 176,776 -7,728 0.03% 393,450
2008-12-22 2008-12-18 2.257 184,504 -9,660 0.04% 416,381
2008-12-19 2008-12-17 2.122 194,164 +9,660 0.04% 412,051
2008-12-16 2008-12-12 1.739 184,504 +9,660 0.04% 320,880
2008-12-10 2008-12-08 1.915 174,844 -48,299 0.03% 334,850
2008-12-05 2008-12-03 1.812 223,143 +38,639 0.04% 404,250
2008-12-04 2008-12-02 1.708 184,504 -38,639 0.04% 315,150
2008-12-01 2008-11-27 1.646 223,143 +38,639 0.04% 367,290
2008-11-27 2008-11-25 1.553 184,504 -164,218 0.04% 286,500
2008-11-26 2008-11-24 1.605 348,722 +125,579 0.07% 559,551
2008-11-24 2008-11-20 1.584 223,143 -9,660 0.04% 353,430
2008-11-18 2008-11-14 1.863 232,803 -48,300 0.04% 433,800
2008-11-17 2008-11-13 1.884 281,103 +48,300 0.05% 529,621
2008-11-14 2008-11-12 1.874 232,803 -86,939 0.04% 436,210
2008-11-13 2008-11-11 1.760 319,742 +106,259 0.06% 562,700
2008-11-12 2008-11-10 1.770 213,483 +19,319 0.04% 377,909
2008-10-30 2008-10-28 0.828 194,164 -28,979 0.04% 160,800
2008-10-29 2008-10-27 0.787 223,143 +28,979 0.04% 175,560
2008-10-24 2008-10-22 0.983 194,164 -15,455 0.04% 190,950
2008-09-02 2008-08-29 2.464 209,619 -48,300 0.04% 516,459
2008-09-01 2008-08-28 2.412 257,919 +57,959 0.05% 622,110
2008-08-26 2008-08-21 2.298 199,960 -48,299 0.04% 459,541
2008-08-25 2008-08-20 2.309 248,259 +38,640 0.05% 573,110
2008-08-21 2008-08-19 2.226 209,619 +9,659 0.04% 466,549
2008-07-29 2008-07-25 3.199 199,960 -28,979 0.04% 639,632
2008-07-28 2008-07-24 3.230 228,939 -9,660 0.04% 739,439
2008-07-18 2008-07-16 3.199 238,599 +9,660 0.05% 763,230
2008-07-17 2008-07-15 3.323 228,939 +96,599 0.04% 760,769
2008-07-08 2008-07-04 3.042 132,340 -19,320 0.03% 402,521
2008-07-07 2008-07-03 3.020 151,660 +6,097 0.03% 458,013
2008-06-06 2008-06-04 3.937 145,563 -9,272 0.03% 573,050
2008-06-03 2008-05-30 4.045 154,835 +9,272 0.03% 626,252
2008-05-30 2008-05-28 4.152 145,563 +18,543 0.03% 604,450
2008-05-28 2008-05-26 4.217 127,020 -9,272 0.03% 535,670
2008-05-27 2008-05-23 4.325 136,292 -27,814 0.03% 589,472
2008-05-26 2008-05-22 4.465 164,106 -18,543 0.03% 732,779
2008-05-21 2008-05-19 4.422 182,649 +27,814 0.04% 807,699
2008-05-19 2008-05-15 4.152 154,835 -18,543 0.03% 642,952
2008-05-16 2008-05-14 4.131 173,378 +18,543 0.03% 716,211
2008-05-08 2008-05-06 3.667 154,835 -9,271 0.03% 567,801
2008-05-05 2008-04-30 3.441 164,106 +9,271 0.03% 564,630
2008-05-02 2008-04-29 3.505 154,835 +9,272 0.03% 542,751
2008-04-29 2008-04-25 3.527 145,563 -12,980 0.03% 513,390
2008-04-28 2008-04-24 3.441 158,543 -27,815 0.03% 545,489
2008-04-09 2008-04-07 2.988 186,358 +18,543 0.04% 556,771
2008-03-27 2008-03-25 2.599 167,815 -9,271 0.03% 436,211
2008-03-26 2008-03-20 2.427 177,086 +9,271 0.04% 429,749
2008-02-21 2008-02-19 3.333 167,815 -9,271 0.03% 559,291
2008-02-19 2008-02-15 3.290 177,086 +9,271 0.04% 582,549
2008-01-28 2008-01-24 3.236 167,815 -9,271 0.03% 543,001
2008-01-23 2008-01-21 3.505 177,086 -5,563 0.04% 620,749
2008-01-22 2008-01-18 3.538 182,649 +3,708 0.04% 646,159
2008-01-18 2008-01-16 3.764 178,941 +9,272 0.04% 673,572
2008-01-14 2008-01-10 4.196 169,669 -9,272 0.03% 711,870
2008-01-03 2007-12-31 4.239 178,941 -9,271 0.04% 758,492
2008-01-02 2007-12-27 4.206 188,212 +9,271 0.04% 791,700
2007-12-21 2007-12-19 3.861 178,941 -9,271 0.04% 690,942
2007-12-18 2007-12-14 3.904 188,212 -9,272 0.04% 734,860
2007-12-17 2007-12-13 3.969 197,484 -9,271 0.04% 783,841
2007-12-14 2007-12-12 4.142 206,755 -9,272 0.04% 856,319
2007-12-11 2007-12-07 4.401 216,027 +9,272 0.04% 950,641
2007-12-10 2007-12-06 4.368 206,755 -9,272 0.04% 903,149
2007-12-06 2007-12-04 4.196 216,027 -9,271 0.04% 906,371
2007-12-05 2007-12-03 4.239 225,298 -9,272 0.05% 954,989
2007-11-28 2007-11-26 4.109 234,570 +18,543 0.05% 963,931
2007-11-23 2007-11-21 4.185 216,027 +9,272 0.04% 904,041
2007-11-21 2007-11-19 4.012 206,755 -18,543 0.04% 829,559
2007-11-16 2007-11-14 4.336 225,298 +18,543 0.05% 976,859
2007-11-14 2007-11-12 4.206 206,755 +9,271 0.04% 869,699
2007-11-13 2007-11-09 4.422 197,484 +27,815 0.04% 873,302
2007-11-09 2007-11-07 4.713 169,669 -37,086 0.03% 799,710
2007-11-08 2007-11-06 4.498 206,755 -9,272 0.04% 929,909
2007-11-07 2007-11-05 4.465 216,027 +42,649 0.04% 964,621
2007-11-01 2007-10-30 5.177 173,378 -18,543 0.03% 897,602
2007-10-31 2007-10-29 5.285 191,921 +9,272 0.04% 1,014,301
2007-10-30 2007-10-26 5.209 182,649 +18,543 0.04% 951,509
2007-10-29 2007-10-25 5.199 164,106 +9,271 0.03% 853,139
2007-10-26 2007-10-24 5.307 154,835 +14,835 0.03% 821,642
2007-10-17 2007-10-15 5.695 140,000 +9,271 0.03% 797,279
2007-10-15 2007-10-11 5.458 130,729 -1,854 0.03% 713,462
2007-10-11 2007-10-09 5.414 132,583 +18,543 0.03% 717,860
2007-10-10 2007-10-08 5.501 114,040 -18,543 0.02% 627,301
2007-10-09 2007-10-05 5.511 132,583 +37,086 0.03% 730,730
2007-10-05 2007-10-03 5.565 95,497 -37,086 0.02% 531,481
2007-10-04 2007-10-02 5.867 132,583 +9,272 0.03% 777,921
2007-10-03 2007-09-28 5.576 123,311 +7,417 0.02% 687,608
2007-10-02 2007-09-27 5.544 115,894 -9,272 0.02% 642,499
2007-09-27 2007-09-24 5.576 125,166 -9,271 0.03% 697,952
2007-09-25 2007-09-21 5.813 134,437 -7,417 0.03% 781,549
2007-09-24 2007-09-20 5.652 141,854 +38,940 0.03% 801,717
2007-09-21 2007-09-19 5.436 102,914 -46,358 0.02% 559,440
2007-09-19 2007-09-17 5.263 149,272 -18,543 0.03% 785,682
2007-09-18 2007-09-14 5.220 167,815 -24,106 0.03% 876,041
2007-09-17 2007-09-13 4.886 191,921 -18,543 0.04% 937,711
2007-09-14 2007-09-12 4.854 210,464 +18,543 0.04% 1,021,501
2007-09-11 2007-09-07 4.983 191,921 -9,271 0.04% 956,341
2007-09-10 2007-09-06 5.112 201,192 +9,271 0.04% 1,028,579
2007-09-05 2007-09-03 5.263 191,921 -92,715 0.04% 1,010,161
2007-09-03 2007-08-30 4.951 284,636 -9,272 0.06% 1,409,130
2007-08-31 2007-08-29 4.951 293,908 +27,815 0.06% 1,455,032
2007-08-30 2007-08-28 5.339 266,093 +24,106 0.05% 1,420,650
2007-08-29 2007-08-27 5.339 241,987 +5,563 0.05% 1,291,950
2007-08-28 2007-08-24 4.487 236,424 +27,815 0.05% 1,060,800
2007-08-27 2007-08-23 4.109 208,609 -92,716 0.04% 857,248
2007-08-24 2007-08-22 4.001 301,325 -37,086 0.06% 1,205,751
2007-08-23 2007-08-21 3.861 338,411 +129,802 0.07% 1,306,700
2007-08-22 2007-08-20 3.807 208,609 -18,544 0.04% 794,248
2007-08-21 2007-08-17 3.581 227,153 +18,544 0.05% 813,402
2007-08-17 2007-08-15 3.775 208,609 +9,271 0.04% 787,498
2007-08-10 2007-08-08 4.088 199,338 +9,272 0.04% 814,850
2007-08-09 2007-08-07 3.991 190,066 -9,272 0.04% 758,498
2007-08-07 2007-08-03 4.001 199,338 +9,272 0.04% 797,650
2007-07-31 2007-07-27 4.077 190,066 +9,271 0.04% 774,898
2007-07-30 2007-07-26 4.282 180,795 -18,543 0.04% 774,150
2007-07-27 2007-07-25 4.390 199,338 -241,060 0.04% 875,050
2007-07-26 2007-07-24 4.454 440,398 +139,073 0.09% 1,961,751
2007-07-20 2007-07-18 3.904 301,325 -92,715 0.06% 1,176,501
2007-07-19 2007-07-17 4.088 394,040 -37,086 0.08% 1,610,749
2007-07-17 2007-07-13 4.120 431,126 -55,629 0.09% 1,776,299
2007-07-16 2007-07-12 4.196 486,755 +92,715 0.10% 2,042,248
2007-07-13 2007-07-11 4.206 394,040 -92,715 0.08% 1,657,499
2007-07-12 2007-07-10 4.303 486,755 +9,271 0.10% 2,094,748
2007-07-11 2007-07-09 4.336 477,484 +92,715 0.10% 2,070,300
2007-07-10 2007-07-06 4.260 384,769 -24,106 0.08% 1,639,252
2007-07-06 2007-07-04 4.303 408,875 +92,716 0.08% 1,759,592
2007-07-05 2007-07-03 4.250 316,159 -92,716 0.06% 1,343,539
2007-07-03 2007-06-28 4.163 408,875 +92,716 0.08% 1,702,262
2007-06-29 2007-06-27 4.185 316,159 +27,814 0.06% 1,323,079
2007-06-26 2007-06-22 4.433 288,345 0.06% 1,278,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top