History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 95,200 +0 0.02% 139,944
2025-10-13 2025-10-09 1.460 95,200 +0 0.02% 138,992
2025-10-10 2025-10-08 1.400 95,200 +0 0.02% 133,280
2025-10-09 2025-10-06 1.410 95,200 +0 0.02% 134,232
2025-10-08 2025-10-03 1.400 95,200 +0 0.02% 133,280
2025-10-06 2025-10-02 1.380 95,200 +0 0.02% 131,376
2025-10-03 2025-09-30 1.370 95,200 +0 0.02% 130,424
2025-10-02 2025-09-29 1.350 95,200 +0 0.02% 128,520
2025-09-30 2025-09-26 1.310 95,200 +0 0.02% 124,712
2025-09-29 2025-09-25 1.310 95,200 +0 0.02% 124,712
2025-09-26 2025-09-24 1.320 95,200 +0 0.02% 125,664
2025-09-25 2025-09-23 1.340 95,200 +0 0.02% 127,568
2025-09-24 2025-09-22 1.390 95,200 +0 0.02% 132,328
2025-09-23 2025-09-19 1.370 95,200 +0 0.02% 130,424
2025-09-22 2025-09-18 1.370 95,200 +0 0.02% 130,424
2025-09-19 2025-09-17 1.390 95,200 +0 0.02% 132,328
2025-09-18 2025-09-16 1.410 95,200 +0 0.02% 134,232
2025-09-17 2025-09-15 1.400 95,200 +0 0.02% 133,280
2025-09-16 2025-09-12 1.350 95,200 +0 0.02% 128,520
2025-09-15 2025-09-11 1.320 95,200 +0 0.02% 125,664
2025-09-12 2025-09-10 1.330 95,200 +0 0.02% 126,616
2025-09-11 2025-09-09 1.330 95,200 +0 0.02% 126,616
2025-09-10 2025-09-08 1.350 95,200 +0 0.02% 128,520
2025-09-09 2025-09-05 1.320 95,200 +0 0.02% 125,664
2025-09-08 2025-09-04 1.290 95,200 +0 0.02% 122,808
2025-09-05 2025-09-03 1.310 95,200 +0 0.02% 124,712
2025-09-04 2025-09-02 1.330 95,200 +0 0.02% 126,616
2025-09-03 2025-09-01 1.340 95,200 +0 0.02% 127,568
2025-09-02 2025-08-29 1.310 95,200 +0 0.02% 124,712
2025-09-01 2025-08-28 1.320 95,200 +0 0.02% 125,664
2025-08-29 2025-08-27 1.320 95,200 +0 0.02% 125,664
2025-08-28 2025-08-26 1.370 95,200 +0 0.02% 130,424
2025-08-27 2025-08-25 1.390 95,200 +0 0.02% 132,328
2025-08-26 2025-08-22 1.360 95,200 +0 0.02% 129,472
2025-08-25 2025-08-21 1.360 95,200 +0 0.02% 129,472
2025-08-22 2025-08-20 1.370 95,200 +0 0.02% 130,424
2025-08-21 2025-08-19 1.380 95,200 +0 0.02% 131,376
2025-08-20 2025-08-18 1.420 95,200 +0 0.02% 135,184
2025-08-19 2025-08-15 1.440 95,200 +0 0.02% 137,088
2025-08-18 2025-08-14 1.420 95,200 +0 0.02% 135,184
2025-08-15 2025-08-13 1.470 95,200 +0 0.02% 139,944
2025-08-14 2025-08-12 1.470 95,200 +0 0.02% 139,944
2025-08-13 2025-08-11 1.450 95,200 +0 0.02% 138,040
2025-08-12 2025-08-08 1.440 95,200 +0 0.02% 137,088
2025-08-11 2025-08-07 1.440 95,200 +0 0.02% 137,088
2025-08-08 2025-08-06 1.450 95,200 +0 0.02% 138,040
2025-08-07 2025-08-05 1.480 95,200 +0 0.02% 140,896
2025-08-06 2025-08-04 1.440 95,200 +0 0.02% 137,088
2025-08-05 2025-08-01 1.480 95,200 +0 0.02% 140,896
2025-08-04 2025-07-31 1.530 95,200 +0 0.02% 145,656
2025-08-01 2025-07-30 1.660 95,200 +0 0.02% 158,032
2025-07-31 2025-07-29 1.610 95,200 +0 0.02% 153,272
2025-07-30 2025-07-28 1.560 95,200 +0 0.02% 148,512
2025-07-29 2025-07-25 1.610 95,200 +0 0.02% 153,272
2025-07-28 2025-07-24 1.630 95,200 +0 0.02% 155,176
2025-07-25 2025-07-23 1.610 95,200 +0 0.02% 153,272
2025-07-24 2025-07-22 1.660 95,200 +0 0.02% 158,032
2025-07-23 2025-07-21 1.770 95,200 +0 0.02% 168,504
2025-07-22 2025-07-18 1.410 95,200 +0 0.02% 134,232
2025-07-21 2025-07-17 1.430 95,200 -40,000 0.02% 136,136
2025-07-15 2025-07-11 1.530 135,200 -20,000 0.03% 206,856
2025-07-14 2025-07-10 1.470 155,200 +20,000 0.03% 228,144
2025-07-07 2025-07-03 1.320 135,200 +40,000 0.03% 178,464
2021-08-31 2021-08-27 1.950 95,200 -10,000 0.02% 185,640
2021-08-30 2021-08-26 1.940 105,200 +10,000 0.02% 204,088
2021-08-10 2021-08-06 1.840 95,200 -10,000 0.02% 175,168
2021-06-29 2021-06-25 2.190 105,200 +10,000 0.02% 230,388
2021-06-10 2021-06-08 2.040 95,200 -10,000 0.02% 194,208
2021-05-13 2021-05-11 2.740 105,200 +10,000 0.02% 288,248
2019-09-09 2019-09-05 1.000 95,200 -200,000 0.02% 95,200
2019-05-21 2019-05-17 1.150 295,200 +200,000 0.05% 339,480
2018-07-16 2018-07-12 1.170 95,200 -10,000 0.02% 111,384
2018-06-06 2018-06-04 1.400 105,200 +10,000 0.02% 147,280
2018-03-16 2018-03-14 1.600 95,200 -2,000 0.02% 152,320
2018-03-12 2018-03-08 1.570 97,200 +2,000 0.02% 152,604
2017-12-29 2017-12-27 1.940 95,200 -10,000 0.02% 184,688
2017-09-01 2017-08-30 1.610 105,200 -10,000 0.02% 169,372
2017-08-09 2017-08-07 1.780 115,200 +20,000 0.02% 205,056
2017-08-08 2017-08-04 1.750 95,200 -20,000 0.02% 166,600
2017-08-07 2017-08-03 1.680 115,200 +20,000 0.02% 193,536
2017-07-27 2017-07-25 1.030 95,200 -6,000 0.02% 98,056
2017-07-19 2017-07-17 1.020 101,200 +6,000 0.02% 103,224
2017-07-17 2017-07-13 1.030 95,200 -10,000 0.02% 98,056
2017-06-30 2017-06-28 1.150 105,200 -20,000 0.02% 120,980
2017-06-28 2017-06-26 1.190 125,200 +20,000 0.02% 148,988
2017-06-05 2017-06-01 1.080 105,200 +5,200 0.02% 113,616
2016-12-07 2016-12-05 2.460 100,000 -10,000 0.02% 246,000
2016-11-18 2016-11-16 2.500 110,000 -20,000 0.02% 275,000
2016-11-16 2016-11-14 2.520 130,000 +10,000 0.02% 327,600
2016-10-13 2016-10-11 2.460 120,000 -20,000 0.02% 295,200
2016-09-27 2016-09-23 2.390 140,000 -20,000 0.03% 334,600
2016-03-04 2016-03-02 0.990 160,000 -20,000 0.03% 158,400
2015-07-10 2015-07-08 1.290 180,000 -20,000 0.03% 232,200
2015-06-19 2015-06-17 2.490 200,000 +20,000 0.04% 498,000
2015-06-05 2015-06-03 2.720 180,000 -30,000 0.03% 489,600
2015-06-04 2015-06-02 2.430 210,000 +20,000 0.04% 510,300
2015-06-01 2015-05-28 2.320 190,000 -10,000 0.04% 440,800
2015-05-28 2015-05-26 2.470 200,000 -2,000 0.04% 494,000
2015-05-22 2015-05-20 2.170 202,000 +12,000 0.04% 438,340
2015-05-06 2015-05-04 2.390 190,000 +20,000 0.04% 454,100
2015-04-27 2015-04-23 2.510 170,000 -20,000 0.03% 426,700
2015-04-22 2015-04-20 2.320 190,000 +20,000 0.04% 440,800
2015-04-15 2015-04-13 2.700 170,000 +30,000 0.03% 459,000
2015-04-14 2015-04-10 2.630 140,000 -2,600 0.03% 368,200
2015-04-13 2015-04-09 2.600 142,600 +10,000 0.03% 370,760
2015-04-10 2015-04-08 2.350 132,600 -32,000 0.02% 311,610
2014-12-30 2014-12-24 1.720 164,600 -10,000 0.03% 283,112
2014-11-19 2014-11-17 1.990 174,600 +12,000 0.03% 347,454
2014-11-12 2014-11-10 2.280 162,600 -10,000 0.03% 370,728
2014-11-11 2014-11-07 1.770 172,600 -12,000 0.03% 305,502
2014-11-06 2014-11-04 1.730 184,600 +12,000 0.03% 319,358
2014-10-13 2014-10-09 1.830 172,600 +10,000 0.03% 315,858
2014-09-22 2014-09-18 1.960 162,600 -12,000 0.03% 318,696
2014-09-19 2014-09-17 1.890 174,600 +12,000 0.03% 329,994
2014-09-15 2014-09-11 1.960 162,600 +10,000 0.03% 318,696
2014-09-04 2014-09-02 1.850 152,600 -32,000 0.03% 282,310
2014-08-29 2014-08-27 1.720 184,600 +32,000 0.03% 317,512
2014-08-27 2014-08-25 1.870 152,600 -20,000 0.03% 285,362
2014-08-21 2014-08-19 1.860 172,600 -20,000 0.03% 321,036
2014-08-18 2014-08-14 1.860 192,600 +20,000 0.04% 358,236
2014-07-30 2014-07-28 1.770 172,600 -50,000 0.03% 305,502
2014-07-29 2014-07-25 1.740 222,600 -24,000 0.04% 387,324
2014-07-25 2014-07-23 1.710 246,600 -24,000 0.05% 421,686
2014-07-21 2014-07-17 1.650 270,600 +24,000 0.05% 446,490
2014-07-18 2014-07-16 1.650 246,600 +34,000 0.05% 406,890
2014-07-17 2014-07-15 1.710 212,600 +56,000 0.04% 363,546
2014-07-16 2014-07-14 1.720 156,600 -70,000 0.03% 269,352
2014-07-15 2014-07-11 1.580 226,600 +84,000 0.04% 358,028
2014-07-14 2014-07-10 1.600 142,600 -28,000 0.03% 228,160
2014-07-11 2014-07-09 1.530 170,600 -16,000 0.03% 261,018
2014-07-09 2014-07-07 1.520 186,600 +44,000 0.03% 283,632
2014-07-07 2014-07-03 1.410 142,600 -16,000 0.03% 201,066
2014-06-25 2014-06-23 1.370 158,600 +16,000 0.03% 217,282
2014-05-08 2014-05-05 1.080 142,600 -20,000 0.03% 154,008
2014-04-15 2014-04-11 1.320 162,600 +20,000 0.03% 214,632
2014-04-14 2014-04-10 1.220 142,600 -20,000 0.03% 173,972
2013-08-19 2013-08-15 1.160 162,600 +20,000 0.03% 188,616
2013-02-01 2013-01-30 1.450 142,600 +50,000 0.03% 206,770
2012-11-02 2012-10-31 1.210 92,600 -20,000 0.02% 112,046
2012-10-22 2012-10-18 1.230 112,600 +20,000 0.02% 138,498
2012-10-09 2012-10-05 0.950 92,600 -20,000 0.02% 87,970
2012-09-17 2012-09-13 0.920 112,600 -2,000 0.02% 103,592
2012-08-10 2012-08-08 0.970 114,600 +2,000 0.02% 111,162
2012-07-31 2012-07-27 0.900 112,600 -10,000 0.02% 101,340
2012-07-27 2012-07-25 0.900 122,600 -200,000 0.02% 110,340
2012-07-26 2012-07-24 0.930 322,600 +200,000 0.06% 300,018
2012-06-13 2012-06-11 1.030 122,600 -10,000 0.02% 126,278
2012-06-04 2012-05-31 1.240 132,600 +10,000 0.02% 164,424
2012-06-01 2012-05-30 1.410 122,600 +30,000 0.02% 172,866
2012-01-10 2012-01-06 1.100 92,600 -10,000 0.02% 101,860
2011-07-08 2011-07-06 1.780 102,600 -40,000 0.02% 182,628
2011-06-29 2011-06-27 1.710 142,600 -2,000 0.03% 243,846
2011-06-01 2011-05-30 1.890 144,600 -98,000 0.03% 273,294
2011-05-31 2011-05-27 1.870 242,600 -2,000 0.05% 453,662
2011-05-30 2011-05-26 1.870 244,600 +100,000 0.05% 457,402
2011-05-24 2011-05-20 1.960 144,600 +40,000 0.03% 283,416
2011-05-12 2011-05-09 2.040 104,600 -10,000 0.02% 213,384
2011-04-26 2011-04-20 2.020 114,600 -150,000 0.02% 231,492
2011-04-21 2011-04-19 2.010 264,600 -20,000 0.05% 531,846
2011-04-20 2011-04-18 2.020 284,600 -10,000 0.05% 574,892
2011-04-19 2011-04-15 2.030 294,600 +20,000 0.05% 598,038
2011-04-14 2011-04-12 2.080 274,600 +10,000 0.05% 571,168
2011-01-10 2011-01-06 2.150 264,600 -60,000 0.05% 568,890
2011-01-07 2011-01-05 2.170 324,600 +60,000 0.06% 704,382
2010-11-15 2010-11-11 2.270 264,600 -40,000 0.05% 600,642
2010-10-22 2010-10-20 2.330 304,600 -2,000 0.06% 709,718
2010-10-21 2010-10-19 2.410 306,600 +20,000 0.06% 738,906
2010-10-13 2010-10-11 2.340 286,600 -20,000 0.05% 670,644
2010-10-11 2010-10-07 2.240 306,600 +20,000 0.06% 686,784
2010-10-08 2010-10-06 2.290 286,600 -90,000 0.05% 656,314
2010-09-29 2010-09-27 2.100 376,600 +313,413 0.07% 790,860
2010-09-28 2010-09-24 2.100 63,187 -313,413 0.01% 132,693
2010-09-24 2010-09-21 2.060 376,600 +52,000 0.07% 775,796
2010-09-17 2010-09-15 2.050 324,600 -20,000 0.06% 665,430
2010-09-16 2010-09-14 2.120 344,600 +20,000 0.06% 730,552
2010-09-15 2010-09-13 2.120 324,600 -700,000 0.06% 688,152
2010-09-13 2010-09-09 2.030 1,024,600 -10,000 0.19% 2,079,938
2010-09-09 2010-09-07 2.130 1,034,600 +690,000 0.19% 2,203,698
2010-09-08 2010-09-06 2.090 344,600 +20,000 0.06% 720,214
2010-08-20 2010-08-18 2.130 324,600 -20,000 0.06% 691,398
2010-08-05 2010-08-03 2.180 344,600 +40,000 0.06% 751,228
2010-07-28 2010-07-26 2.100 304,600 -30,000 0.06% 639,660
2010-07-27 2010-07-23 2.080 334,600 -320,000 0.06% 695,968
2010-07-26 2010-07-22 2.170 654,600 +300,000 0.12% 1,420,482
2010-07-23 2010-07-21 2.100 354,600 +20,000 0.07% 744,660
2010-07-08 2010-07-06 1.890 334,600 -10,000 0.06% 632,394
2010-06-24 2010-06-22 1.990 344,600 +10,000 0.06% 685,754
2010-04-22 2010-04-20 2.460 334,600 +20,000 0.06% 823,116
2010-04-08 2010-04-01 2.440 314,600 -20,000 0.06% 767,624
2010-03-12 2010-03-10 2.540 334,600 +20,000 0.06% 849,884
2010-03-03 2010-03-01 2.520 314,600 -12,000 0.06% 792,792
2010-02-26 2010-02-24 2.470 326,600 +12,000 0.06% 806,702
2010-02-12 2010-02-10 2.480 314,600 -16,000 0.06% 780,208
2010-02-10 2010-02-08 2.290 330,600 +16,000 0.06% 757,074
2010-01-25 2010-01-21 2.850 314,600 -20,000 0.06% 896,610
2010-01-22 2010-01-20 2.920 334,600 -20,000 0.06% 977,032
2009-12-22 2009-12-18 2.950 354,600 -40,000 0.07% 1,046,070
2009-12-15 2009-12-11 3.160 394,600 +18,000 0.07% 1,246,936
2009-11-19 2009-11-17 3.210 376,600 +80,000 0.07% 1,208,886
2009-11-17 2009-11-13 2.970 296,600 -20,000 0.06% 880,902
2009-11-13 2009-11-11 3.060 316,600 -10,000 0.06% 968,796
2009-11-12 2009-11-10 3.020 326,600 +30,000 0.06% 986,332
2009-10-28 2009-10-23 3.060 296,600 +50,000 0.06% 907,596
2009-10-19 2009-10-15 3.150 246,600 +10,000 0.05% 776,790
2009-10-09 2009-10-07 3.140 236,600 -50,000 0.04% 742,924
2009-09-17 2009-09-15 3.140 286,600 +30,000 0.05% 899,924
2009-09-15 2009-09-11 3.180 256,600 +10,000 0.05% 815,988
2009-09-14 2009-09-10 3.140 246,600 -30,000 0.05% 774,324
2009-09-11 2009-09-09 3.090 276,600 +60,000 0.05% 854,694
2009-09-10 2009-09-08 3.120 216,600 +20,000 0.04% 675,792
2009-09-03 2009-09-01 2.870 196,600 +10,000 0.04% 564,242
2009-08-25 2009-08-21 3.270 186,600 +10,000 0.03% 610,182
2009-08-10 2009-08-06 3.910 176,600 -50,000 0.03% 690,506
2009-08-07 2009-08-05 4.010 226,600 +12,000 0.04% 908,666
2009-08-06 2009-08-04 4.190 214,600 -2,000 0.04% 899,174
2009-08-05 2009-08-03 4.140 216,600 +10,000 0.04% 896,724
2009-08-04 2009-07-31 3.920 206,600 +10,000 0.04% 809,872
2009-07-30 2009-07-28 3.770 196,600 -58,000 0.04% 741,182
2009-07-29 2009-07-27 3.560 254,600 +36,000 0.05% 906,376
2009-07-28 2009-07-24 3.430 218,600 -44,000 0.04% 749,798
2009-07-27 2009-07-23 3.410 262,600 +34,000 0.05% 895,466
2009-07-24 2009-07-22 3.390 228,600 +86,000 0.04% 774,954
2009-07-22 2009-07-20 3.400 142,600 +10,000 0.03% 484,840
2009-07-20 2009-07-16 3.230 132,600 +2,000 0.02% 428,298
2009-07-14 2009-07-10 3.300 130,600 -10,000 0.02% 430,980
2009-07-13 2009-07-09 3.260 140,600 -20,000 0.03% 458,356
2009-07-10 2009-07-08 3.150 160,600 +20,000 0.03% 505,890
2009-07-09 2009-07-07 3.230 140,600 -40,000 0.03% 454,138
2009-07-06 2009-07-02 3.080 180,600 -30,000 0.03% 556,248
2009-07-02 2009-06-29 3.060 210,600 +30,000 0.04% 644,436
2009-06-30 2009-06-26 3.150 180,600 +30,000 0.03% 568,890
2009-06-26 2009-06-24 3.010 150,600 -10,000 0.03% 453,306
2009-06-23 2009-06-19 3.080 160,600 -12,000 0.03% 494,648
2009-06-22 2009-06-18 3.030 172,600 +12,000 0.03% 522,978
2009-06-18 2009-06-16 3.458 160,600 +32,000 0.03% 555,291
2009-06-17 2009-06-15 3.489 128,600 +14,034 0.02% 448,641
2009-06-16 2009-06-12 3.613 114,566 -19,320 0.02% 413,913
2009-06-15 2009-06-11 3.592 133,886 -9,660 0.03% 480,942
2009-06-12 2009-06-10 3.520 143,546 +17,388 0.03% 505,241
2009-06-11 2009-06-09 3.323 126,158 +30,912 0.02% 419,226
2009-06-10 2009-06-08 3.540 95,246 -9,660 0.02% 337,211
2009-06-09 2009-06-05 3.799 104,906 -36,708 0.02% 398,561
2009-06-05 2009-06-03 3.623 141,614 -5,796 0.03% 513,101
2009-06-04 2009-06-02 3.313 147,410 -144,898 0.03% 488,321
2009-06-03 2009-06-01 3.333 292,308 -144,898 0.06% 974,372
2009-06-01 2009-05-27 3.095 437,206 -11,592 0.08% 1,353,273
2009-05-29 2009-05-26 2.992 448,798 +193,198 0.09% 1,342,694
2009-05-27 2009-05-25 3.044 255,600 -48,300 0.05% 777,923
2009-05-26 2009-05-22 3.064 303,900 +17,388 0.06% 931,217
2009-05-25 2009-05-21 3.106 286,512 -19,320 0.06% 889,800
2009-05-22 2009-05-20 3.106 305,832 -28,979 0.06% 949,801
2009-05-21 2009-05-19 3.168 334,811 -164,218 0.06% 1,060,595
2009-05-14 2009-05-12 2.930 499,029 +125,578 0.10% 1,461,977
2009-05-13 2009-05-11 2.909 373,451 +193,198 0.07% 1,086,346
2009-05-12 2009-05-08 2.961 180,253 -28,980 0.03% 533,675
2009-05-11 2009-05-07 2.774 209,233 +44,435 0.04% 580,488
2009-05-08 2009-05-06 2.733 164,798 -19,319 0.03% 450,385
2009-05-07 2009-05-05 2.723 184,117 +19,319 0.04% 501,277
2009-05-06 2009-05-04 2.598 164,798 -96,598 0.03% 428,207
2009-05-04 2009-04-29 2.371 261,396 -48,300 0.05% 619,673
2009-04-30 2009-04-28 2.246 309,696 +28,980 0.06% 695,703
2009-04-29 2009-04-27 2.360 280,716 +115,918 0.05% 662,568
2009-04-20 2009-04-16 2.505 164,798 -19,319 0.03% 412,853
2009-04-17 2009-04-15 2.629 184,117 +9,660 0.04% 484,123
2009-04-14 2009-04-08 2.153 174,457 -19,320 0.03% 375,647
2009-04-09 2009-04-07 2.246 193,777 +19,320 0.04% 435,302
2009-03-30 2009-03-26 2.184 174,457 -9,660 0.03% 381,065
2009-03-27 2009-03-25 2.153 184,117 +19,319 0.04% 396,447
2009-02-18 2009-02-16 2.309 164,798 +7,728 0.03% 380,439
2009-01-21 2009-01-19 2.215 157,070 +9,660 0.03% 347,965
2009-01-20 2009-01-16 2.267 147,410 +1,932 0.03% 334,195
2009-01-05 2008-12-31 2.039 145,478 -9,660 0.03% 296,682
2008-12-30 2008-12-24 2.019 155,138 +13,524 0.03% 313,171
2008-12-23 2008-12-19 2.226 141,614 +7,728 0.03% 315,190
2008-12-22 2008-12-18 2.257 133,886 +15,456 0.03% 302,148
2008-12-11 2008-12-09 1.894 118,430 +46,367 0.02% 224,358
2008-12-03 2008-12-01 1.801 72,063 -9,660 0.01% 129,805
2008-11-26 2008-11-24 1.605 81,723 -9,659 0.02% 131,131
2008-11-19 2008-11-17 1.832 91,382 +9,659 0.02% 167,441
2008-11-18 2008-11-14 1.863 81,723 +21,252 0.02% 152,281
2008-11-13 2008-11-11 1.760 60,471 -19,320 0.01% 106,420
2008-11-12 2008-11-10 1.770 79,791 +9,660 0.02% 141,247
2008-11-11 2008-11-07 1.253 70,131 -11,592 0.01% 87,846
2008-11-10 2008-11-06 1.056 81,723 +11,592 0.02% 86,292
2008-10-30 2008-10-28 0.828 70,131 -7,728 0.01% 58,080
2008-09-30 2008-09-26 1.656 77,859 -19,319 0.01% 128,961
2008-09-05 2008-09-03 2.205 97,178 -13,524 0.02% 214,277
2008-08-20 2008-08-18 2.319 110,702 -34,776 0.02% 256,703
2008-07-28 2008-07-24 3.230 145,478 -9,660 0.03% 469,873
2008-07-25 2008-07-23 3.230 155,138 -48,299 0.03% 501,073
2008-07-24 2008-07-22 3.188 203,437 -19,320 0.04% 648,648
2008-07-23 2008-07-21 3.220 222,757 +9,660 0.04% 717,167
2008-07-17 2008-07-15 3.323 213,097 -7,728 0.04% 708,126
2008-07-16 2008-07-14 3.188 220,825 +7,728 0.04% 704,088
2008-07-11 2008-07-09 3.054 213,097 -28,980 0.04% 650,770
2008-07-09 2008-07-07 2.940 242,077 -1,932 0.05% 711,705
2008-07-07 2008-07-03 3.020 244,009 +9,810 0.05% 736,906
2008-06-27 2008-06-25 3.257 234,199 -20,397 0.05% 762,852
2008-06-24 2008-06-20 3.451 254,596 +11,126 0.05% 878,719
2008-06-20 2008-06-18 3.548 243,470 +7,417 0.05% 863,952
2008-06-18 2008-06-16 3.559 236,053 -9,272 0.05% 840,179
2008-06-17 2008-06-13 3.430 245,325 +9,272 0.05% 841,429
2008-06-13 2008-06-11 3.646 236,053 -12,980 0.05% 860,547
2008-06-12 2008-06-10 3.570 249,033 +5,563 0.05% 889,065
2008-05-29 2008-05-27 4.185 243,470 +98,278 0.05% 1,018,886
2008-05-27 2008-05-23 4.325 145,192 +18,543 0.03% 627,965
2008-05-26 2008-05-22 4.465 126,649 +37,086 0.03% 565,523
2008-05-23 2008-05-21 4.562 89,563 -18,543 0.02% 408,618
2008-05-22 2008-05-20 4.357 108,106 -18,543 0.02% 471,064
2008-05-21 2008-05-19 4.422 126,649 +18,543 0.03% 560,059
2008-05-20 2008-05-16 4.131 108,106 +18,543 0.02% 446,578
2008-05-19 2008-05-15 4.152 89,563 -5,563 0.02% 371,910
2008-05-16 2008-05-14 4.131 95,126 -55,629 0.02% 392,958
2008-05-15 2008-05-13 3.495 150,755 +46,358 0.03% 526,824
2008-05-09 2008-05-07 3.613 104,397 +5,562 0.02% 377,208
2008-05-08 2008-05-06 3.667 98,835 -46,357 0.02% 362,442
2008-05-07 2008-05-05 3.559 145,192 -20,398 0.03% 516,779
2008-05-06 2008-05-02 3.473 165,590 +66,755 0.03% 575,093
2008-04-30 2008-04-28 3.548 98,835 -24,106 0.02% 350,716
2008-04-29 2008-04-25 3.527 122,941 +3,709 0.02% 433,604
2008-04-28 2008-04-24 3.441 119,232 -18,543 0.02% 410,234
2008-04-25 2008-04-23 3.117 137,775 +9,272 0.03% 429,454
2008-03-13 2008-03-11 2.966 128,503 +18,543 0.03% 381,149
2008-03-12 2008-03-10 3.052 109,960 -31,524 0.02% 335,637
2008-03-06 2008-03-04 3.344 141,484 -11,125 0.03% 473,061
2008-02-29 2008-02-27 3.581 152,609 +11,125 0.03% 546,470
2008-02-18 2008-02-14 3.139 141,484 -12,980 0.03% 444,067
2008-02-15 2008-02-13 3.063 154,464 +12,980 0.03% 473,145
2008-02-14 2008-02-12 3.031 141,484 -18,543 0.03% 428,807
2008-01-28 2008-01-24 3.236 160,027 -9,271 0.03% 517,801
2008-01-23 2008-01-21 3.505 169,298 -9,272 0.03% 593,449
2007-12-28 2007-12-24 4.099 178,570 -9,271 0.04% 731,881
2007-12-27 2007-12-20 3.904 187,841 +9,271 0.04% 733,411
2007-12-21 2007-12-19 3.861 178,570 -27,814 0.04% 689,509
2007-12-14 2007-12-12 4.142 206,384 +18,543 0.04% 854,783
2007-12-12 2007-12-10 4.282 187,841 +9,271 0.04% 804,321
2007-12-11 2007-12-07 4.401 178,570 -11,126 0.04% 785,809
2007-12-10 2007-12-06 4.368 189,696 -9,271 0.04% 828,632
2007-12-05 2007-12-03 4.239 198,967 +38,940 0.04% 843,378
2007-12-04 2007-11-30 4.250 160,027 -9,271 0.03% 680,045
2007-12-03 2007-11-29 4.206 169,298 +27,814 0.03% 712,139
2007-11-29 2007-11-27 4.088 141,484 +9,272 0.03% 578,356
2007-11-28 2007-11-26 4.109 132,212 -9,272 0.03% 543,306
2007-11-23 2007-11-21 4.185 141,484 +9,272 0.03% 592,090
2007-11-15 2007-11-13 4.142 132,212 -9,272 0.03% 547,584
2007-11-14 2007-11-12 4.206 141,484 -25,960 0.03% 595,142
2007-11-12 2007-11-08 4.573 167,444 -64,901 0.03% 765,745
2007-11-09 2007-11-07 4.713 232,345 +3,709 0.05% 1,095,124
2007-11-05 2007-11-01 4.961 228,636 +25,960 0.05% 1,134,360
2007-11-01 2007-10-30 5.177 202,676 +33,378 0.04% 1,049,282
2007-10-31 2007-10-29 5.285 169,298 -1,854 0.03% 894,739
2007-10-26 2007-10-24 5.307 171,152 +7,417 0.03% 908,229
2007-10-25 2007-10-23 5.371 163,735 +31,523 0.03% 879,467
2007-10-24 2007-10-22 5.382 132,212 +3,709 0.03% 711,574
2007-10-23 2007-10-18 5.738 128,503 -7,418 0.03% 737,349
2007-10-22 2007-10-17 5.706 135,921 +12,980 0.03% 775,516
2007-10-18 2007-10-16 5.619 122,941 +9,272 0.02% 690,849
2007-10-17 2007-10-15 5.695 113,669 -2,781 0.02% 647,328
2007-10-16 2007-10-12 5.727 116,450 -12,981 0.02% 666,933
2007-10-11 2007-10-09 5.414 129,431 +12,981 0.03% 700,794
2007-10-10 2007-10-08 5.501 116,450 -16,689 0.02% 640,558
2007-10-09 2007-10-05 5.511 133,139 -1,855 0.03% 733,795
2007-10-08 2007-10-04 5.414 134,994 +9,272 0.03% 730,915
2007-10-05 2007-10-03 5.565 125,722 +9,272 0.03% 699,696
2007-10-04 2007-10-02 5.867 116,450 -66,941 0.02% 683,261
2007-10-02 2007-09-27 5.544 183,391 -27,815 0.04% 1,016,692
2007-09-28 2007-09-25 5.501 211,206 -18,543 0.04% 1,161,783
2007-09-27 2007-09-24 5.576 229,749 +63,047 0.05% 1,281,128
2007-09-25 2007-09-21 5.813 166,702 -9,272 0.03% 969,121
2007-09-21 2007-09-19 5.436 175,974 -61,192 0.04% 956,594
2007-09-19 2007-09-17 5.263 237,166 -16,689 0.05% 1,248,305
2007-09-18 2007-09-14 5.220 253,855 -20,397 0.05% 1,325,194
2007-09-17 2007-09-13 4.886 274,252 -18,543 0.05% 1,339,974
2007-09-14 2007-09-12 4.854 292,795 +9,272 0.06% 1,421,100
2007-09-12 2007-09-10 4.907 283,523 +9,271 0.06% 1,391,388
2007-09-11 2007-09-07 4.983 274,252 +9,272 0.05% 1,366,596
2007-09-10 2007-09-06 5.112 264,980 +9,271 0.05% 1,354,690
2007-09-07 2007-09-05 5.123 255,709 +25,960 0.05% 1,310,051
2007-09-06 2007-09-04 5.177 229,749 +9,272 0.05% 1,189,442
2007-09-05 2007-09-03 5.263 220,477 -9,272 0.04% 1,160,464
2007-09-04 2007-08-31 5.166 229,749 -18,543 0.05% 1,186,964
2007-08-31 2007-08-29 4.951 248,292 -9,271 0.05% 1,229,204
2007-08-30 2007-08-28 5.339 257,563 +37,086 0.05% 1,375,109
2007-08-29 2007-08-27 5.339 220,477 -121,272 0.04% 1,177,110
2007-08-28 2007-08-24 4.487 341,749 -35,232 0.07% 1,533,377
2007-08-27 2007-08-23 4.109 376,981 -11,125 0.08% 1,549,148
2007-08-22 2007-08-20 3.807 388,106 +1,854 0.08% 1,477,657
2007-08-21 2007-08-17 3.581 386,252 -18,543 0.08% 1,383,112
2007-08-20 2007-08-16 3.451 404,795 -11,126 0.08% 1,397,120
2007-08-17 2007-08-15 3.775 415,921 +18,543 0.08% 1,570,100
2007-08-16 2007-08-14 3.861 397,378 +9,272 0.08% 1,534,388
2007-08-15 2007-08-13 3.840 388,106 +18,543 0.08% 1,490,215
2007-08-13 2007-08-09 4.055 369,563 -11,126 0.07% 1,498,735
2007-08-08 2007-08-06 3.991 380,689 -9,272 0.08% 1,519,220
2007-08-07 2007-08-03 4.001 389,961 +9,272 0.08% 1,560,427
2007-08-06 2007-08-02 4.142 380,689 +1,854 0.08% 1,576,703
2007-08-03 2007-08-01 4.131 378,835 +9,272 0.08% 1,564,939
2007-08-02 2007-07-31 4.422 369,563 -18,543 0.07% 1,634,259
2007-07-31 2007-07-27 4.077 388,106 +18,543 0.08% 1,582,307
2007-07-27 2007-07-25 4.390 369,563 +55,629 0.07% 1,622,301
2007-07-26 2007-07-24 4.454 313,934 +37,086 0.06% 1,398,418
2007-07-24 2007-07-20 3.775 276,848 +9,272 0.06% 1,045,100
2007-07-18 2007-07-16 4.023 267,576 -9,272 0.05% 1,076,476
2007-07-17 2007-07-13 4.120 276,848 +18,543 0.06% 1,140,652
2007-07-13 2007-07-11 4.206 258,305 +9,272 0.05% 1,086,540
2007-07-12 2007-07-10 4.303 249,033 -9,272 0.05% 1,071,712
2007-07-10 2007-07-06 4.260 258,305 +9,272 0.05% 1,100,470
2007-07-06 2007-07-04 4.303 249,033 -9,272 0.05% 1,071,712
2007-07-03 2007-06-28 4.163 258,305 -9,271 0.05% 1,075,396
2007-06-27 2007-06-25 4.282 267,576 +9,271 0.05% 1,145,740
2007-06-26 2007-06-22 4.433 258,305 0.05% 1,145,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top