History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 102,000 | +0 | 0.02% | 149,940 |
| 2025-10-13 | 2025-10-09 | 1.460 | 102,000 | +0 | 0.02% | 148,920 |
| 2025-10-10 | 2025-10-08 | 1.400 | 102,000 | +0 | 0.02% | 142,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 102,000 | +0 | 0.02% | 143,820 |
| 2025-10-08 | 2025-10-03 | 1.400 | 102,000 | +0 | 0.02% | 142,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 102,000 | +0 | 0.02% | 140,760 |
| 2025-10-03 | 2025-09-30 | 1.370 | 102,000 | +0 | 0.02% | 139,740 |
| 2025-10-02 | 2025-09-29 | 1.350 | 102,000 | +0 | 0.02% | 137,700 |
| 2025-09-30 | 2025-09-26 | 1.310 | 102,000 | +0 | 0.02% | 133,620 |
| 2025-09-29 | 2025-09-25 | 1.310 | 102,000 | +0 | 0.02% | 133,620 |
| 2025-09-26 | 2025-09-24 | 1.320 | 102,000 | +0 | 0.02% | 134,640 |
| 2025-09-25 | 2025-09-23 | 1.340 | 102,000 | +0 | 0.02% | 136,680 |
| 2025-09-24 | 2025-09-22 | 1.390 | 102,000 | +0 | 0.02% | 141,780 |
| 2025-09-23 | 2025-09-19 | 1.370 | 102,000 | +0 | 0.02% | 139,740 |
| 2025-09-22 | 2025-09-18 | 1.370 | 102,000 | -18,000 | 0.02% | 139,740 |
| 2025-09-16 | 2025-09-12 | 1.350 | 120,000 | -2,000 | 0.02% | 162,000 |
| 2025-09-11 | 2025-09-09 | 1.330 | 122,000 | +20,000 | 0.02% | 162,260 |
| 2025-08-06 | 2025-08-04 | 1.440 | 102,000 | +16,000 | 0.02% | 146,880 |
| 2025-08-05 | 2025-08-01 | 1.480 | 86,000 | +32,000 | 0.02% | 127,280 |
| 2025-07-24 | 2025-07-22 | 1.660 | 54,000 | -2,000 | 0.01% | 89,640 |
| 2025-07-23 | 2025-07-21 | 1.770 | 56,000 | +2,000 | 0.01% | 99,120 |
| 2025-07-07 | 2025-07-03 | 1.320 | 54,000 | -58,000 | 0.01% | 71,280 |
| 2025-07-04 | 2025-07-02 | 1.720 | 112,000 | +58,000 | 0.02% | 192,640 |
| 2025-03-18 | 2025-03-14 | 0.940 | 54,000 | -6,000 | 0.01% | 50,760 |
| 2025-03-07 | 2025-03-05 | 0.910 | 60,000 | -690,000 | 0.01% | 54,600 |
| 2025-03-03 | 2025-02-27 | 0.930 | 750,000 | +6,000 | 0.14% | 697,500 |
| 2025-02-28 | 2025-02-26 | 0.920 | 744,000 | -724,000 | 0.14% | 684,480 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,468,000 | -340,000 | 0.27% | 1,321,200 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,808,000 | -48,000 | 0.34% | 1,609,120 |
| 2025-01-07 | 2025-01-03 | 0.850 | 1,856,000 | -14,000 | 0.34% | 1,577,600 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,870,000 | -78,000 | 0.35% | 1,720,400 |
| 2024-12-13 | 2024-12-11 | 1.040 | 1,948,000 | +340,000 | 0.36% | 2,025,920 |
| 2024-12-12 | 2024-12-10 | 1.000 | 1,608,000 | -350,000 | 0.30% | 1,608,000 |
| 2024-12-09 | 2024-12-05 | 1.010 | 1,958,000 | -22,000 | 0.36% | 1,977,580 |
| 2024-12-04 | 2024-12-02 | 1.000 | 1,980,000 | +350,000 | 0.37% | 1,980,000 |
| 2024-11-27 | 2024-11-25 | 0.940 | 1,630,000 | -212,000 | 0.30% | 1,532,200 |
| 2024-11-26 | 2024-11-22 | 0.940 | 1,842,000 | -366,000 | 0.34% | 1,731,480 |
| 2024-11-20 | 2024-11-18 | 1.030 | 2,208,000 | +18,000 | 0.41% | 2,274,240 |
| 2024-11-14 | 2024-11-12 | 1.010 | 2,190,000 | -8,000 | 0.41% | 2,211,900 |
| 2024-11-11 | 2024-11-07 | 1.130 | 2,198,000 | +470,000 | 0.41% | 2,483,740 |
| 2024-11-08 | 2024-11-06 | 1.110 | 1,728,000 | -4,000 | 0.32% | 1,918,080 |
| 2024-11-07 | 2024-11-05 | 1.140 | 1,732,000 | -936,000 | 0.32% | 1,974,480 |
| 2024-11-06 | 2024-11-04 | 1.090 | 2,668,000 | +1,294,000 | 0.50% | 2,908,120 |
| 2024-11-05 | 2024-11-01 | 1.120 | 1,374,000 | +924,000 | 0.26% | 1,538,880 |
| 2024-11-04 | 2024-10-31 | 1.190 | 450,000 | +346,000 | 0.08% | 535,500 |
| 2024-11-01 | 2024-10-30 | 1.180 | 104,000 | -2,034,000 | 0.02% | 122,720 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,138,000 | -22,000 | 0.40% | 2,138,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 2,160,000 | +1,750,000 | 0.40% | 2,462,400 |
| 2024-10-09 | 2024-10-07 | 1.030 | 410,000 | +340,000 | 0.08% | 422,300 |
| 2023-11-08 | 2023-11-06 | 0.800 | 70,000 | +8,000 | 0.01% | 56,000 |
| 2023-03-08 | 2023-03-06 | 0.920 | 62,000 | -22,000 | 0.01% | 57,040 |
| 2022-10-28 | 2022-10-26 | 0.690 | 84,000 | -6,000 | 0.02% | 57,960 |
| 2022-07-29 | 2022-07-27 | 0.950 | 90,000 | -176,000 | 0.02% | 85,500 |
| 2022-07-08 | 2022-07-06 | 1.090 | 266,000 | -24,000 | 0.05% | 289,940 |
| 2022-06-10 | 2022-06-08 | 1.180 | 290,000 | -90,000 | 0.05% | 342,200 |
| 2022-06-09 | 2022-06-07 | 1.170 | 380,000 | +90,000 | 0.07% | 444,600 |
| 2022-05-16 | 2022-05-12 | 1.100 | 290,000 | -30,000 | 0.05% | 319,000 |
| 2022-04-06 | 2022-04-01 | 1.190 | 320,000 | +30,000 | 0.06% | 380,800 |
| 2022-04-01 | 2022-03-30 | 1.230 | 290,000 | -100,000 | 0.05% | 356,700 |
| 2022-03-30 | 2022-03-28 | 1.230 | 390,000 | -4,000 | 0.07% | 479,700 |
| 2022-03-28 | 2022-03-24 | 1.250 | 394,000 | -52,000 | 0.07% | 492,500 |
| 2022-03-22 | 2022-03-18 | 1.220 | 446,000 | -22,000 | 0.08% | 544,120 |
| 2022-03-21 | 2022-03-17 | 1.180 | 468,000 | +28,000 | 0.09% | 552,240 |
| 2022-02-24 | 2022-02-22 | 1.370 | 440,000 | +52,000 | 0.08% | 602,800 |
| 2022-02-22 | 2022-02-18 | 1.420 | 388,000 | -152,000 | 0.07% | 550,960 |
| 2022-02-21 | 2022-02-17 | 1.400 | 540,000 | -150,000 | 0.10% | 756,000 |
| 2022-02-18 | 2022-02-16 | 1.400 | 690,000 | -498,000 | 0.13% | 966,000 |
| 2022-02-15 | 2022-02-11 | 1.440 | 1,188,000 | -700,000 | 0.22% | 1,710,720 |
| 2022-02-11 | 2022-02-09 | 1.400 | 1,888,000 | +1,600,000 | 0.35% | 2,643,200 |
| 2022-02-10 | 2022-02-08 | 1.420 | 288,000 | -32,000 | 0.05% | 408,960 |
| 2022-02-07 | 2022-01-31 | 1.230 | 320,000 | -40,000 | 0.06% | 393,600 |
| 2022-01-28 | 2022-01-26 | 1.330 | 360,000 | +32,000 | 0.07% | 478,800 |
| 2022-01-21 | 2022-01-19 | 1.400 | 328,000 | -532,000 | 0.06% | 459,200 |
| 2022-01-20 | 2022-01-18 | 1.340 | 860,000 | -948,000 | 0.16% | 1,152,400 |
| 2022-01-19 | 2022-01-17 | 1.330 | 1,808,000 | +32,000 | 0.34% | 2,404,640 |
| 2022-01-18 | 2022-01-14 | 1.360 | 1,776,000 | -200,000 | 0.33% | 2,415,360 |
| 2022-01-17 | 2022-01-13 | 1.380 | 1,976,000 | -28,000 | 0.37% | 2,726,880 |
| 2022-01-14 | 2022-01-12 | 1.400 | 2,004,000 | +400,000 | 0.37% | 2,805,600 |
| 2022-01-13 | 2022-01-11 | 1.400 | 1,604,000 | +1,248,000 | 0.30% | 2,245,600 |
| 2022-01-11 | 2022-01-07 | 1.390 | 356,000 | -52,000 | 0.07% | 494,840 |
| 2022-01-06 | 2022-01-04 | 1.300 | 408,000 | -906,000 | 0.08% | 530,400 |
| 2021-12-21 | 2021-12-17 | 1.370 | 1,314,000 | -14,000 | 0.24% | 1,800,180 |
| 2021-12-14 | 2021-12-10 | 1.330 | 1,328,000 | +58,000 | 0.25% | 1,766,240 |
| 2021-12-13 | 2021-12-09 | 1.370 | 1,270,000 | +8,000 | 0.24% | 1,739,900 |
| 2021-12-09 | 2021-12-07 | 1.350 | 1,262,000 | -30,000 | 0.23% | 1,703,700 |
| 2021-12-08 | 2021-12-06 | 1.310 | 1,292,000 | +30,000 | 0.24% | 1,692,520 |
| 2021-12-06 | 2021-12-02 | 1.330 | 1,262,000 | +460,000 | 0.23% | 1,678,460 |
| 2021-12-02 | 2021-11-30 | 1.260 | 802,000 | +6,000 | 0.15% | 1,010,520 |
| 2021-12-01 | 2021-11-29 | 1.270 | 796,000 | +20,000 | 0.15% | 1,010,920 |
| 2021-11-30 | 2021-11-26 | 1.330 | 776,000 | +360,000 | 0.14% | 1,032,080 |
| 2021-11-25 | 2021-11-23 | 1.350 | 416,000 | -100,000 | 0.08% | 561,600 |
| 2021-11-11 | 2021-11-09 | 1.280 | 516,000 | +60,000 | 0.10% | 660,480 |
| 2021-11-03 | 2021-11-01 | 1.410 | 456,000 | -1,464,000 | 0.08% | 642,960 |
| 2021-11-02 | 2021-10-29 | 1.560 | 1,920,000 | -12,000 | 0.36% | 2,995,200 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,932,000 | +28,000 | 0.36% | 3,419,640 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,904,000 | +4,000 | 0.35% | 3,255,840 |
| 2021-09-28 | 2021-09-24 | 1.830 | 1,900,000 | +2,000 | 0.35% | 3,477,000 |
| 2021-09-20 | 2021-09-16 | 1.990 | 1,898,000 | +1,568,000 | 0.35% | 3,777,020 |
| 2021-09-17 | 2021-09-15 | 2.100 | 330,000 | +106,000 | 0.06% | 693,000 |
| 2021-09-16 | 2021-09-14 | 2.070 | 224,000 | +140,000 | 0.04% | 463,680 |
| 2021-09-15 | 2021-09-13 | 2.330 | 84,000 | -1,398,000 | 0.02% | 195,720 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,482,000 | -44,000 | 0.28% | 3,586,440 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,526,000 | -590,000 | 0.28% | 3,525,060 |
| 2021-09-01 | 2021-08-30 | 1.930 | 2,116,000 | +28,000 | 0.39% | 4,083,880 |
| 2021-08-30 | 2021-08-26 | 1.940 | 2,088,000 | +720,000 | 0.39% | 4,050,720 |
| 2021-08-27 | 2021-08-25 | 1.810 | 1,368,000 | +720,000 | 0.25% | 2,476,080 |
| 2021-08-23 | 2021-08-19 | 1.800 | 648,000 | -520,000 | 0.12% | 1,166,400 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,168,000 | +2,000 | 0.22% | 2,230,880 |
| 2021-08-13 | 2021-08-11 | 1.870 | 1,166,000 | +520,000 | 0.22% | 2,180,420 |
| 2021-08-10 | 2021-08-06 | 1.840 | 646,000 | -2,000 | 0.12% | 1,188,640 |
| 2021-08-04 | 2021-08-02 | 1.880 | 648,000 | -680,000 | 0.12% | 1,218,240 |
| 2021-08-03 | 2021-07-30 | 2.000 | 1,328,000 | +680,000 | 0.25% | 2,656,000 |
| 2021-07-30 | 2021-07-28 | 1.780 | 648,000 | +154,000 | 0.12% | 1,153,440 |
| 2021-07-29 | 2021-07-27 | 1.790 | 494,000 | +2,000 | 0.09% | 884,260 |
| 2021-07-28 | 2021-07-26 | 1.970 | 492,000 | +106,000 | 0.09% | 969,240 |
| 2021-07-27 | 2021-07-23 | 2.030 | 386,000 | -100,000 | 0.07% | 783,580 |
| 2021-07-26 | 2021-07-22 | 2.080 | 486,000 | -116,000 | 0.09% | 1,010,880 |
| 2021-07-22 | 2021-07-20 | 1.920 | 602,000 | +116,000 | 0.11% | 1,155,840 |
| 2021-07-21 | 2021-07-19 | 1.970 | 486,000 | -520,000 | 0.09% | 957,420 |
| 2021-07-20 | 2021-07-16 | 2.080 | 1,006,000 | -98,000 | 0.19% | 2,092,480 |
| 2021-07-19 | 2021-07-15 | 2.070 | 1,104,000 | +28,000 | 0.21% | 2,285,280 |
| 2021-07-13 | 2021-07-09 | 2.000 | 1,076,000 | +240,000 | 0.20% | 2,152,000 |
| 2021-07-08 | 2021-07-06 | 1.940 | 836,000 | +516,000 | 0.16% | 1,621,840 |
| 2021-07-07 | 2021-07-05 | 1.940 | 320,000 | +100,000 | 0.06% | 620,800 |
| 2021-07-06 | 2021-07-02 | 1.990 | 220,000 | -4,000 | 0.04% | 437,800 |
| 2021-07-02 | 2021-06-29 | 2.020 | 224,000 | +100,000 | 0.04% | 452,480 |
| 2021-06-29 | 2021-06-25 | 2.190 | 124,000 | -22,000 | 0.02% | 271,560 |
| 2021-06-24 | 2021-06-22 | 1.980 | 146,000 | +2,000 | 0.03% | 289,080 |
| 2021-06-23 | 2021-06-21 | 1.980 | 144,000 | +108,000 | 0.03% | 285,120 |
| 2021-06-22 | 2021-06-18 | 1.920 | 36,000 | -6,000 | 0.01% | 69,120 |
| 2021-06-21 | 2021-06-17 | 1.930 | 42,000 | +2,000 | 0.01% | 81,060 |
| 2021-06-18 | 2021-06-16 | 1.910 | 40,000 | +2,000 | 0.01% | 76,400 |
| 2021-06-15 | 2021-06-10 | 2.070 | 38,000 | +10,000 | 0.01% | 78,660 |
| 2021-06-10 | 2021-06-08 | 2.040 | 28,000 | -32,000 | 0.01% | 57,120 |
| 2021-06-07 | 2021-06-03 | 2.220 | 60,000 | +6,000 | 0.01% | 133,200 |
| 2021-06-03 | 2021-06-01 | 2.220 | 54,000 | -18,000 | 0.01% | 119,880 |
| 2021-06-02 | 2021-05-31 | 2.340 | 72,000 | -72,000 | 0.01% | 168,480 |
| 2021-06-01 | 2021-05-28 | 2.460 | 144,000 | +28,000 | 0.03% | 354,240 |
| 2021-05-31 | 2021-05-27 | 2.410 | 116,000 | +88,000 | 0.02% | 279,560 |
| 2021-05-28 | 2021-05-26 | 2.360 | 28,000 | -18,000 | 0.01% | 66,080 |
| 2021-05-27 | 2021-05-25 | 2.410 | 46,000 | +10,000 | 0.01% | 110,860 |
| 2021-05-26 | 2021-05-24 | 2.420 | 36,000 | +8,000 | 0.01% | 87,120 |
| 2021-05-25 | 2021-05-21 | 2.570 | 28,000 | +8,000 | 0.01% | 71,960 |
| 2021-05-24 | 2021-05-20 | 2.320 | 20,000 | -32,000 | 0.00% | 46,400 |
| 2021-05-21 | 2021-05-18 | 2.610 | 52,000 | +8,000 | 0.01% | 135,720 |
| 2021-05-20 | 2021-05-17 | 2.330 | 44,000 | +10,000 | 0.01% | 102,520 |
| 2021-05-18 | 2021-05-14 | 2.380 | 34,000 | +14,000 | 0.01% | 80,920 |
| 2021-05-14 | 2021-05-12 | 2.840 | 20,000 | -60,000 | 0.00% | 56,800 |
| 2021-05-12 | 2021-05-10 | 3.060 | 80,000 | +22,000 | 0.01% | 244,800 |
| 2021-05-11 | 2021-05-07 | 2.690 | 58,000 | -14,000 | 0.01% | 156,020 |
| 2021-05-10 | 2021-05-06 | 2.500 | 72,000 | -40,000 | 0.01% | 180,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 112,000 | +22,000 | 0.02% | 253,120 |
| 2021-05-06 | 2021-05-04 | 2.240 | 90,000 | +28,000 | 0.02% | 201,600 |
| 2021-05-05 | 2021-05-03 | 1.890 | 62,000 | -14,000 | 0.01% | 117,180 |
| 2021-05-04 | 2021-04-30 | 1.910 | 76,000 | +42,000 | 0.01% | 145,160 |
| 2021-05-03 | 2021-04-29 | 1.960 | 34,000 | -10,000 | 0.01% | 66,640 |
| 2021-04-30 | 2021-04-28 | 1.810 | 44,000 | +24,000 | 0.01% | 79,640 |
| 2021-04-29 | 2021-04-27 | 1.720 | 20,000 | -10,000 | 0.00% | 34,400 |
| 2021-04-28 | 2021-04-26 | 1.750 | 30,000 | +4,000 | 0.01% | 52,500 |
| 2021-04-27 | 2021-04-23 | 1.810 | 26,000 | -4,000 | 0.00% | 47,060 |
| 2021-04-26 | 2021-04-22 | 1.750 | 30,000 | +10,000 | 0.01% | 52,500 |
| 2021-04-16 | 2021-04-14 | 1.910 | 20,000 | -60,000 | 0.00% | 38,200 |
| 2021-04-15 | 2021-04-13 | 1.830 | 80,000 | +42,000 | 0.01% | 146,400 |
| 2021-04-14 | 2021-04-12 | 2.070 | 38,000 | -80,000 | 0.01% | 78,660 |
| 2021-04-13 | 2021-04-09 | 1.750 | 118,000 | +26,000 | 0.02% | 206,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 92,000 | +78,000 | 0.02% | 129,720 |
| 2020-02-27 | 2020-02-25 | 0.850 | 14,000 | -1,000,000 | 0.00% | 11,900 |
| 2019-09-13 | 2019-09-11 | 0.990 | 1,014,000 | -282,000 | 0.19% | 1,003,860 |
| 2019-09-11 | 2019-09-09 | 1.000 | 1,296,000 | -4,000 | 0.24% | 1,296,000 |
| 2019-08-22 | 2019-08-20 | 0.980 | 1,300,000 | -24,000 | 0.24% | 1,274,000 |
| 2019-08-21 | 2019-08-19 | 0.990 | 1,324,000 | -120,000 | 0.25% | 1,310,760 |
| 2019-08-16 | 2019-08-14 | 0.970 | 1,444,000 | -438,000 | 0.27% | 1,400,680 |
| 2019-08-02 | 2019-07-31 | 1.030 | 1,882,000 | -6,000 | 0.35% | 1,938,460 |
| 2019-08-01 | 2019-07-30 | 1.060 | 1,888,000 | -154,000 | 0.35% | 2,001,280 |
| 2019-07-31 | 2019-07-29 | 1.060 | 2,042,000 | -376,000 | 0.38% | 2,164,520 |
| 2019-07-30 | 2019-07-26 | 1.070 | 2,418,000 | -532,000 | 0.45% | 2,587,260 |
| 2019-07-26 | 2019-07-24 | 1.070 | 2,950,000 | -12,000 | 0.55% | 3,156,500 |
| 2019-07-25 | 2019-07-23 | 1.080 | 2,962,000 | -44,000 | 0.55% | 3,198,960 |
| 2019-07-24 | 2019-07-22 | 1.070 | 3,006,000 | -8,000 | 0.56% | 3,216,420 |
| 2019-07-23 | 2019-07-19 | 1.090 | 3,014,000 | -550,000 | 0.56% | 3,285,260 |
| 2019-07-18 | 2019-07-16 | 1.090 | 3,564,000 | -144,000 | 0.66% | 3,884,760 |
| 2019-07-17 | 2019-07-15 | 1.090 | 3,708,000 | -180,000 | 0.69% | 4,041,720 |
| 2019-07-16 | 2019-07-12 | 1.090 | 3,888,000 | -454,000 | 0.72% | 4,237,920 |
| 2019-07-15 | 2019-07-11 | 1.090 | 4,342,000 | -2,000 | 0.81% | 4,732,780 |
| 2019-07-12 | 2019-07-10 | 1.090 | 4,344,000 | -14,000 | 0.81% | 4,734,960 |
| 2019-05-06 | 2019-05-02 | 1.230 | 4,358,000 | -70,000 | 0.81% | 5,360,340 |
| 2019-04-24 | 2019-04-18 | 1.420 | 4,428,000 | -200,000 | 0.82% | 6,287,760 |
| 2018-07-27 | 2018-07-25 | 1.380 | 4,628,000 | -200,000 | 0.86% | 6,386,640 |
| 2018-07-26 | 2018-07-24 | 1.400 | 4,828,000 | -314,000 | 0.90% | 6,759,200 |
| 2018-03-02 | 2018-02-28 | 1.540 | 5,142,000 | +160,000 | 0.96% | 7,918,680 |
| 2018-01-31 | 2018-01-29 | 1.740 | 4,982,000 | -368,000 | 0.93% | 8,668,680 |
| 2018-01-04 | 2018-01-02 | 1.930 | 5,350,000 | +274,000 | 0.99% | 10,325,500 |
| 2018-01-02 | 2017-12-28 | 1.950 | 5,076,000 | +744,000 | 0.94% | 9,898,200 |
| 2017-12-21 | 2017-12-19 | 1.690 | 4,332,000 | +20,000 | 0.81% | 7,321,080 |
| 2017-12-18 | 2017-12-14 | 1.690 | 4,312,000 | +140,000 | 0.80% | 7,287,280 |
| 2017-12-15 | 2017-12-13 | 1.690 | 4,172,000 | +20,000 | 0.78% | 7,050,680 |
| 2017-12-14 | 2017-12-12 | 1.670 | 4,152,000 | +462,000 | 0.77% | 6,933,840 |
| 2017-12-13 | 2017-12-11 | 1.690 | 3,690,000 | +1,496,000 | 0.69% | 6,236,100 |
| 2017-12-12 | 2017-12-08 | 1.640 | 2,194,000 | +630,000 | 0.41% | 3,598,160 |
| 2017-12-11 | 2017-12-07 | 1.540 | 1,564,000 | +150,000 | 0.29% | 2,408,560 |
| 2017-11-21 | 2017-11-17 | 1.680 | 1,414,000 | +138,000 | 0.26% | 2,375,520 |
| 2017-11-17 | 2017-11-15 | 1.690 | 1,276,000 | +62,000 | 0.24% | 2,156,440 |
| 2017-10-13 | 2017-10-11 | 1.710 | 1,214,000 | +122,000 | 0.23% | 2,075,940 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,092,000 | +100,000 | 0.20% | 1,801,800 |
| 2017-10-10 | 2017-10-06 | 1.740 | 992,000 | +78,000 | 0.18% | 1,726,080 |
| 2017-10-06 | 2017-10-03 | 1.720 | 914,000 | +900,000 | 0.17% | 1,572,080 |
| 2017-09-05 | 2017-09-01 | 1.700 | 14,000 | -250,000 | 0.00% | 23,800 |
| 2017-09-04 | 2017-08-31 | 1.570 | 264,000 | -750,000 | 0.05% | 414,480 |
| 2017-09-01 | 2017-08-30 | 1.610 | 1,014,000 | -142,000 | 0.19% | 1,632,540 |
| 2017-08-21 | 2017-08-17 | 1.680 | 1,156,000 | +142,000 | 0.21% | 1,942,080 |
| 2017-08-16 | 2017-08-14 | 1.780 | 1,014,000 | +300,000 | 0.19% | 1,804,920 |
| 2017-08-15 | 2017-08-11 | 1.740 | 714,000 | +100,000 | 0.13% | 1,242,360 |
| 2017-08-14 | 2017-08-10 | 1.790 | 614,000 | -900,000 | 0.11% | 1,099,060 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,514,000 | +76,000 | 0.28% | 2,694,920 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,438,000 | +1,424,000 | 0.27% | 2,516,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 14,000 | -868,000 | 0.00% | 23,520 |
| 2017-08-04 | 2017-08-02 | 1.510 | 882,000 | -142,000 | 0.16% | 1,331,820 |
| 2017-08-03 | 2017-08-01 | 1.280 | 1,024,000 | +1,000,000 | 0.19% | 1,310,720 |
| 2017-08-02 | 2017-07-31 | 1.200 | 24,000 | -800,000 | 0.00% | 28,800 |
| 2017-07-28 | 2017-07-26 | 1.090 | 824,000 | +800,000 | 0.15% | 898,160 |
| 2017-07-10 | 2017-07-06 | 1.170 | 24,000 | +10,000 | 0.00% | 28,080 |
| 2017-06-19 | 2017-06-15 | 1.090 | 14,000 | -42,000 | 0.00% | 15,260 |
| 2017-06-09 | 2017-06-07 | 1.090 | 56,000 | -200,000 | 0.01% | 61,040 |
| 2017-06-05 | 2017-06-01 | 1.080 | 256,000 | +200,000 | 0.05% | 276,480 |
| 2017-05-25 | 2017-05-23 | 1.080 | 56,000 | +22,000 | 0.01% | 60,480 |
| 2017-05-12 | 2017-05-10 | 1.020 | 34,000 | +20,000 | 0.01% | 34,680 |
| 2017-04-27 | 2017-04-25 | 1.140 | 14,000 | -1,200,000 | 0.00% | 15,960 |
| 2017-04-26 | 2017-04-24 | 1.360 | 1,214,000 | +200,000 | 0.23% | 1,651,040 |
| 2017-04-10 | 2017-04-06 | 2.170 | 1,014,000 | -6,000 | 0.19% | 2,200,380 |
| 2017-03-29 | 2017-03-27 | 2.180 | 1,020,000 | -10,000 | 0.19% | 2,223,600 |
| 2017-03-28 | 2017-03-24 | 2.240 | 1,030,000 | +10,000 | 0.19% | 2,307,200 |
| 2017-03-23 | 2017-03-21 | 2.240 | 1,020,000 | -380,000 | 0.19% | 2,284,800 |
| 2017-03-22 | 2017-03-20 | 2.250 | 1,400,000 | -20,000 | 0.26% | 3,150,000 |
| 2017-03-16 | 2017-03-14 | 2.250 | 1,420,000 | -12,000 | 0.26% | 3,195,000 |
| 2017-03-15 | 2017-03-13 | 2.250 | 1,432,000 | +12,000 | 0.27% | 3,222,000 |
| 2017-03-13 | 2017-03-09 | 2.220 | 1,420,000 | -2,000 | 0.26% | 3,152,400 |
| 2017-03-10 | 2017-03-08 | 2.280 | 1,422,000 | -14,000 | 0.26% | 3,242,160 |
| 2017-03-09 | 2017-03-07 | 2.240 | 1,436,000 | +16,000 | 0.27% | 3,216,640 |
| 2017-03-08 | 2017-03-06 | 2.260 | 1,420,000 | +10,000 | 0.26% | 3,209,200 |
| 2017-03-06 | 2017-03-02 | 2.190 | 1,410,000 | -26,000 | 0.26% | 3,087,900 |
| 2017-03-02 | 2017-02-28 | 2.230 | 1,436,000 | +8,000 | 0.27% | 3,202,280 |
| 2017-02-28 | 2017-02-24 | 2.280 | 1,428,000 | +16,000 | 0.27% | 3,255,840 |
| 2017-02-27 | 2017-02-23 | 2.360 | 1,412,000 | +12,000 | 0.26% | 3,332,320 |
| 2016-10-26 | 2016-10-24 | 2.430 | 1,400,000 | +20,000 | 0.26% | 3,402,000 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,380,000 | -6,000 | 0.26% | 2,967,000 |
| 2016-08-10 | 2016-08-08 | 2.110 | 1,386,000 | -4,000 | 0.26% | 2,924,460 |
| 2016-08-09 | 2016-08-05 | 1.910 | 1,390,000 | -92,000 | 0.26% | 2,654,900 |
| 2016-08-08 | 2016-08-04 | 1.660 | 1,482,000 | -8,000 | 0.28% | 2,460,120 |
| 2016-08-05 | 2016-08-03 | 1.640 | 1,490,000 | +10,000 | 0.28% | 2,443,600 |
| 2016-07-29 | 2016-07-27 | 1.630 | 1,480,000 | +16,000 | 0.28% | 2,412,400 |
| 2016-07-27 | 2016-07-25 | 1.660 | 1,464,000 | +8,000 | 0.27% | 2,430,240 |
| 2016-07-18 | 2016-07-14 | 1.700 | 1,456,000 | +30,000 | 0.27% | 2,475,200 |
| 2016-07-15 | 2016-07-13 | 1.690 | 1,426,000 | +46,000 | 0.26% | 2,409,940 |
| 2016-06-14 | 2016-06-10 | 1.690 | 1,380,000 | +284,000 | 0.26% | 2,332,200 |
| 2016-06-08 | 2016-06-06 | 1.820 | 1,096,000 | +896,000 | 0.20% | 1,994,720 |
| 2016-06-06 | 2016-06-02 | 1.430 | 200,000 | +200,000 | 0.04% | 286,000 |
| 2016-06-01 | 2016-05-30 | 1.100 | 0 | -22,000 | ||
| 2016-05-19 | 2016-05-17 | 1.130 | 22,000 | +8,000 | 0.00% | 24,860 |
| 2016-05-10 | 2016-05-06 | 1.190 | 14,000 | +14,000 | 0.00% | 16,660 |
| 2016-04-08 | 2016-04-06 | 1.060 | 0 | -50,000 | ||
| 2016-03-10 | 2016-03-08 | 1.150 | 50,000 | +50,000 | 0.01% | 57,500 |
| 2015-05-22 | 2015-05-20 | 2.170 | 0 | -36,000 | ||
| 2015-04-20 | 2015-04-16 | 2.490 | 36,000 | +16,000 | 0.01% | 89,640 |
| 2015-04-14 | 2015-04-10 | 2.630 | 20,000 | +20,000 | 0.00% | 52,600 |
| 2015-01-02 | 2014-12-29 | 1.730 | 0 | -20,000 | ||
| 2014-10-13 | 2014-10-09 | 1.830 | 20,000 | +20,000 | 0.00% | 36,600 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy