History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 16,154,961 | +0 | 3.00% | 23,747,793 |
| 2025-10-13 | 2025-10-09 | 1.460 | 16,154,961 | +0 | 3.00% | 23,586,243 |
| 2025-10-10 | 2025-10-08 | 1.400 | 16,154,961 | -74,000 | 3.00% | 22,616,945 |
| 2025-10-09 | 2025-10-06 | 1.410 | 16,228,961 | -532,000 | 3.02% | 22,882,835 |
| 2025-10-08 | 2025-10-03 | 1.400 | 16,760,961 | -200,000 | 3.11% | 23,465,345 |
| 2025-10-06 | 2025-10-02 | 1.380 | 16,960,961 | +300,000 | 3.15% | 23,406,126 |
| 2025-10-03 | 2025-09-30 | 1.370 | 16,660,961 | -136,000 | 3.10% | 22,825,517 |
| 2025-10-02 | 2025-09-29 | 1.350 | 16,796,961 | -388,000 | 3.12% | 22,675,897 |
| 2025-09-30 | 2025-09-26 | 1.310 | 17,184,961 | +170,000 | 3.19% | 22,512,299 |
| 2025-09-29 | 2025-09-25 | 1.310 | 17,014,961 | -234,000 | 3.16% | 22,289,599 |
| 2025-09-26 | 2025-09-24 | 1.320 | 17,248,961 | -344,000 | 3.21% | 22,768,629 |
| 2025-09-25 | 2025-09-23 | 1.340 | 17,592,961 | +666,000 | 3.27% | 23,574,568 |
| 2025-09-24 | 2025-09-22 | 1.390 | 16,926,961 | +146,000 | 3.15% | 23,528,476 |
| 2025-09-23 | 2025-09-19 | 1.370 | 16,780,961 | +140,000 | 3.12% | 22,989,917 |
| 2025-09-22 | 2025-09-18 | 1.370 | 16,640,961 | -58,000 | 3.09% | 22,798,117 |
| 2025-09-19 | 2025-09-17 | 1.390 | 16,698,961 | -16,000 | 3.10% | 23,211,556 |
| 2025-09-18 | 2025-09-16 | 1.410 | 16,714,961 | -282,000 | 3.11% | 23,568,095 |
| 2025-09-17 | 2025-09-15 | 1.400 | 16,996,961 | -242,000 | 3.16% | 23,795,745 |
| 2025-09-16 | 2025-09-12 | 1.350 | 17,238,961 | -1,306,000 | 3.20% | 23,272,597 |
| 2025-09-15 | 2025-09-11 | 1.320 | 18,544,961 | +132,000 | 3.45% | 24,479,349 |
| 2025-09-12 | 2025-09-10 | 1.330 | 18,412,961 | +350,000 | 3.42% | 24,489,238 |
| 2025-09-11 | 2025-09-09 | 1.330 | 18,062,961 | +418,000 | 3.36% | 24,023,738 |
| 2025-09-10 | 2025-09-08 | 1.350 | 17,644,961 | -618,000 | 3.28% | 23,820,697 |
| 2025-09-09 | 2025-09-05 | 1.320 | 18,262,961 | +362,000 | 3.39% | 24,107,109 |
| 2025-09-08 | 2025-09-04 | 1.290 | 17,900,961 | +268,000 | 3.33% | 23,092,240 |
| 2025-09-05 | 2025-09-03 | 1.310 | 17,632,961 | +58,000 | 3.28% | 23,099,179 |
| 2025-09-04 | 2025-09-02 | 1.330 | 17,574,961 | -306,000 | 3.27% | 23,374,698 |
| 2025-09-03 | 2025-09-01 | 1.340 | 17,880,961 | +258,000 | 3.32% | 23,960,488 |
| 2025-09-02 | 2025-08-29 | 1.310 | 17,622,961 | -110,000 | 3.27% | 23,086,079 |
| 2025-09-01 | 2025-08-28 | 1.320 | 17,732,961 | +552,000 | 3.30% | 23,407,509 |
| 2025-08-29 | 2025-08-27 | 1.320 | 17,180,961 | +322,000 | 3.19% | 22,678,869 |
| 2025-08-28 | 2025-08-26 | 1.370 | 16,858,961 | -46,000 | 3.13% | 23,096,777 |
| 2025-08-27 | 2025-08-25 | 1.390 | 16,904,961 | -464,000 | 3.14% | 23,497,896 |
| 2025-08-26 | 2025-08-22 | 1.360 | 17,368,961 | -156,000 | 3.23% | 23,621,787 |
| 2025-08-25 | 2025-08-21 | 1.360 | 17,524,961 | -236,000 | 3.26% | 23,833,947 |
| 2025-08-22 | 2025-08-20 | 1.370 | 17,760,961 | +668,000 | 3.30% | 24,332,517 |
| 2025-08-21 | 2025-08-19 | 1.380 | 17,092,961 | +324,000 | 3.18% | 23,588,286 |
| 2025-08-20 | 2025-08-18 | 1.420 | 16,768,961 | +152,000 | 3.12% | 23,811,925 |
| 2025-08-19 | 2025-08-15 | 1.440 | 16,616,961 | +238,000 | 3.09% | 23,928,424 |
| 2025-08-18 | 2025-08-14 | 1.420 | 16,378,961 | +850,000 | 3.04% | 23,258,125 |
| 2025-08-15 | 2025-08-13 | 1.470 | 15,528,961 | -168,000 | 2.89% | 22,827,573 |
| 2025-08-14 | 2025-08-12 | 1.470 | 15,696,961 | -126,000 | 2.92% | 23,074,533 |
| 2025-08-13 | 2025-08-11 | 1.450 | 15,822,961 | +236,000 | 2.94% | 22,943,293 |
| 2025-08-12 | 2025-08-08 | 1.440 | 15,586,961 | -824,000 | 2.90% | 22,445,224 |
| 2025-08-11 | 2025-08-07 | 1.440 | 16,410,961 | -112,000 | 3.05% | 23,631,784 |
| 2025-08-08 | 2025-08-06 | 1.450 | 16,522,961 | +1,796,000 | 3.07% | 23,958,293 |
| 2025-08-07 | 2025-08-05 | 1.480 | 14,726,961 | +442,000 | 2.74% | 21,795,902 |
| 2025-08-06 | 2025-08-04 | 1.440 | 14,284,961 | -1,766,000 | 2.65% | 20,570,344 |
| 2025-08-05 | 2025-08-01 | 1.480 | 16,050,961 | +55,800 | 2.98% | 23,755,422 |
| 2025-08-04 | 2025-07-31 | 1.530 | 15,995,161 | +1,194,000 | 2.97% | 24,472,596 |
| 2025-08-01 | 2025-07-30 | 1.660 | 14,801,161 | -122,000 | 2.75% | 24,569,927 |
| 2025-07-31 | 2025-07-29 | 1.610 | 14,923,161 | -320,000 | 2.77% | 24,026,289 |
| 2025-07-30 | 2025-07-28 | 1.560 | 15,243,161 | +198,000 | 2.83% | 23,779,331 |
| 2025-07-29 | 2025-07-25 | 1.610 | 15,045,161 | +144,000 | 2.80% | 24,222,709 |
| 2025-07-28 | 2025-07-24 | 1.630 | 14,901,161 | -606,000 | 2.77% | 24,288,892 |
| 2025-07-25 | 2025-07-23 | 1.610 | 15,507,161 | +1,900,000 | 2.88% | 24,966,529 |
| 2025-07-24 | 2025-07-22 | 1.660 | 13,607,161 | +1,040,000 | 2.53% | 22,587,887 |
| 2025-07-23 | 2025-07-21 | 1.770 | 12,567,161 | -1,064,000 | 2.34% | 22,243,875 |
| 2025-07-22 | 2025-07-18 | 1.410 | 13,631,161 | +270,000 | 2.53% | 19,219,937 |
| 2025-07-21 | 2025-07-17 | 1.430 | 13,361,161 | -510,000 | 2.48% | 19,106,460 |
| 2025-07-18 | 2025-07-16 | 1.390 | 13,871,161 | -416,000 | 2.58% | 19,280,914 |
| 2025-07-17 | 2025-07-15 | 1.430 | 14,287,161 | +740,000 | 2.65% | 20,430,640 |
| 2025-07-16 | 2025-07-14 | 1.480 | 13,547,161 | +908,000 | 2.52% | 20,049,798 |
| 2025-07-15 | 2025-07-11 | 1.530 | 12,639,161 | +1,924,000 | 2.35% | 19,337,916 |
| 2025-07-14 | 2025-07-10 | 1.470 | 10,715,161 | -2,340,000 | 1.99% | 15,751,287 |
| 2025-07-11 | 2025-07-09 | 1.370 | 13,055,161 | -1,566,000 | 2.43% | 17,885,571 |
| 2025-07-10 | 2025-07-08 | 1.360 | 14,621,161 | +3,806,000 | 2.72% | 19,884,779 |
| 2025-07-09 | 2025-07-07 | 1.290 | 10,815,161 | -1,550,000 | 2.01% | 13,951,558 |
| 2025-07-08 | 2025-07-04 | 1.320 | 12,365,161 | +398,000 | 2.30% | 16,322,013 |
| 2025-07-07 | 2025-07-03 | 1.320 | 11,967,161 | -1,800,000 | 2.22% | 15,796,653 |
| 2025-07-04 | 2025-07-02 | 1.720 | 13,767,161 | +1,040,000 | 2.56% | 23,679,517 |
| 2025-07-03 | 2025-06-30 | 0.900 | 12,727,161 | +8,000 | 2.37% | 11,454,445 |
| 2025-07-02 | 2025-06-27 | 0.920 | 12,719,161 | +50,000 | 2.36% | 11,701,628 |
| 2025-06-30 | 2025-06-26 | 0.900 | 12,669,161 | +56,000 | 2.35% | 11,402,245 |
| 2025-06-27 | 2025-06-25 | 0.900 | 12,613,161 | -6,000 | 2.34% | 11,351,845 |
| 2025-06-26 | 2025-06-24 | 0.900 | 12,619,161 | -90,000 | 2.35% | 11,357,245 |
| 2025-06-25 | 2025-06-23 | 0.880 | 12,709,161 | -36,000 | 2.36% | 11,184,062 |
| 2025-06-24 | 2025-06-20 | 0.870 | 12,745,161 | -44,000 | 2.37% | 11,088,290 |
| 2025-06-23 | 2025-06-19 | 0.860 | 12,789,161 | +56,000 | 2.38% | 10,998,678 |
| 2025-06-20 | 2025-06-18 | 0.890 | 12,733,161 | +18,000 | 2.37% | 11,332,513 |
| 2025-06-19 | 2025-06-17 | 0.910 | 12,715,161 | -142,000 | 2.36% | 11,570,797 |
| 2025-06-18 | 2025-06-16 | 0.900 | 12,857,161 | +200,000 | 2.39% | 11,571,445 |
| 2025-06-17 | 2025-06-13 | 0.880 | 12,657,161 | -180,000 | 2.35% | 11,138,302 |
| 2025-06-16 | 2025-06-12 | 0.880 | 12,837,161 | -114,000 | 2.39% | 11,296,702 |
| 2025-06-13 | 2025-06-11 | 0.880 | 12,951,161 | -184,000 | 2.41% | 11,397,022 |
| 2025-06-12 | 2025-06-10 | 0.880 | 13,135,161 | -62,000 | 2.44% | 11,558,942 |
| 2025-06-11 | 2025-06-09 | 0.870 | 13,197,161 | +398,000 | 2.45% | 11,481,530 |
| 2025-06-10 | 2025-06-06 | 0.860 | 12,799,161 | -154,000 | 2.38% | 11,007,278 |
| 2025-06-09 | 2025-06-05 | 0.860 | 12,953,161 | -12,000 | 2.41% | 11,139,718 |
| 2025-06-06 | 2025-06-04 | 0.850 | 12,965,161 | -12,000 | 2.41% | 11,020,387 |
| 2025-06-05 | 2025-06-03 | 0.850 | 12,977,161 | -696,000 | 2.41% | 11,030,587 |
| 2025-06-04 | 2025-06-02 | 0.850 | 13,673,161 | +4,000 | 2.54% | 11,622,187 |
| 2025-06-02 | 2025-05-29 | 0.860 | 13,669,161 | -38,000 | 2.54% | 11,755,478 |
| 2025-05-30 | 2025-05-28 | 0.850 | 13,707,161 | -50,000 | 2.55% | 11,651,087 |
| 2025-05-29 | 2025-05-27 | 0.850 | 13,757,161 | +18,000 | 2.56% | 11,693,587 |
| 2025-05-28 | 2025-05-26 | 0.860 | 13,739,161 | +32,000 | 2.55% | 11,815,678 |
| 2025-05-27 | 2025-05-23 | 0.860 | 13,707,161 | +92,000 | 2.55% | 11,788,158 |
| 2025-05-26 | 2025-05-22 | 0.850 | 13,615,161 | +10,000 | 2.53% | 11,572,887 |
| 2025-05-23 | 2025-05-21 | 0.840 | 13,605,161 | -8,000 | 2.53% | 11,428,335 |
| 2025-05-22 | 2025-05-20 | 0.840 | 13,613,161 | +22,000 | 2.53% | 11,435,055 |
| 2025-05-21 | 2025-05-19 | 0.840 | 13,591,161 | -6,000 | 2.53% | 11,416,575 |
| 2025-05-20 | 2025-05-16 | 0.830 | 13,597,161 | -10,000 | 2.53% | 11,285,644 |
| 2025-05-19 | 2025-05-15 | 0.830 | 13,607,161 | -26,000 | 2.53% | 11,293,944 |
| 2025-05-16 | 2025-05-14 | 0.850 | 13,633,161 | -18,000 | 2.53% | 11,588,187 |
| 2025-05-15 | 2025-05-13 | 0.850 | 13,651,161 | -2,000 | 2.54% | 11,603,487 |
| 2025-05-14 | 2025-05-12 | 0.860 | 13,653,161 | +212,000 | 2.54% | 11,741,718 |
| 2025-05-13 | 2025-05-09 | 0.840 | 13,441,161 | -198,000 | 2.50% | 11,290,575 |
| 2025-05-12 | 2025-05-08 | 0.830 | 13,639,161 | +14,000 | 2.53% | 11,320,504 |
| 2025-05-09 | 2025-05-07 | 0.840 | 13,625,161 | +98,000 | 2.53% | 11,445,135 |
| 2025-05-08 | 2025-05-06 | 0.830 | 13,527,161 | -12,000 | 2.51% | 11,227,544 |
| 2025-05-07 | 2025-05-02 | 0.800 | 13,539,161 | -22,000 | 2.52% | 10,831,329 |
| 2025-05-06 | 2025-04-30 | 0.800 | 13,561,161 | +54,000 | 2.52% | 10,848,929 |
| 2025-05-02 | 2025-04-29 | 0.800 | 13,507,161 | +58,000 | 2.51% | 10,805,729 |
| 2025-04-29 | 2025-04-25 | 0.800 | 13,449,161 | -464,000 | 2.50% | 10,759,329 |
| 2025-04-28 | 2025-04-24 | 0.800 | 13,913,161 | -30,000 | 2.59% | 11,130,529 |
| 2025-04-25 | 2025-04-23 | 0.800 | 13,943,161 | +78,000 | 2.59% | 11,154,529 |
| 2025-04-23 | 2025-04-17 | 0.790 | 13,865,161 | -30,000 | 2.58% | 10,953,477 |
| 2025-04-17 | 2025-04-15 | 0.800 | 13,895,161 | -20,000 | 2.58% | 11,116,129 |
| 2025-04-16 | 2025-04-14 | 0.820 | 13,915,161 | -132,000 | 2.59% | 11,410,432 |
| 2025-04-15 | 2025-04-11 | 0.800 | 14,047,161 | +92,000 | 2.61% | 11,237,729 |
| 2025-04-14 | 2025-04-10 | 0.780 | 13,955,161 | +84,000 | 2.59% | 10,885,026 |
| 2025-04-11 | 2025-04-09 | 0.760 | 13,871,161 | -494,000 | 2.58% | 10,542,082 |
| 2025-04-10 | 2025-04-08 | 0.740 | 14,365,161 | -114,000 | 2.67% | 10,630,219 |
| 2025-04-09 | 2025-04-07 | 0.710 | 14,479,161 | +428,000 | 2.69% | 10,280,204 |
| 2025-04-08 | 2025-04-03 | 0.870 | 14,051,161 | +10,000 | 2.61% | 12,224,510 |
| 2025-04-07 | 2025-04-02 | 0.880 | 14,041,161 | -4,000 | 2.61% | 12,356,222 |
| 2025-04-03 | 2025-04-01 | 0.870 | 14,045,161 | +20,000 | 2.61% | 12,219,290 |
| 2025-04-02 | 2025-03-31 | 0.850 | 14,025,161 | -8,000 | 2.61% | 11,921,387 |
| 2025-04-01 | 2025-03-28 | 0.880 | 14,033,161 | +422,000 | 2.61% | 12,349,182 |
| 2025-03-31 | 2025-03-27 | 0.900 | 13,611,161 | -854,000 | 2.53% | 12,250,045 |
| 2025-03-28 | 2025-03-26 | 0.910 | 14,465,161 | -710,000 | 2.69% | 13,163,297 |
| 2025-03-27 | 2025-03-25 | 0.910 | 15,175,161 | +4,000 | 2.82% | 13,809,397 |
| 2025-03-26 | 2025-03-24 | 0.910 | 15,171,161 | -16,000 | 2.82% | 13,805,757 |
| 2025-03-25 | 2025-03-21 | 0.920 | 15,187,161 | -26,000 | 2.82% | 13,972,188 |
| 2025-03-24 | 2025-03-20 | 0.930 | 15,213,161 | +98,000 | 2.83% | 14,148,240 |
| 2025-03-21 | 2025-03-19 | 0.940 | 15,115,161 | +476,000 | 2.81% | 14,208,251 |
| 2025-03-20 | 2025-03-18 | 0.950 | 14,639,161 | +784,000 | 2.72% | 13,907,203 |
| 2025-03-19 | 2025-03-17 | 0.950 | 13,855,161 | -248,000 | 2.57% | 13,162,403 |
| 2025-03-18 | 2025-03-14 | 0.940 | 14,103,161 | +84,000 | 2.62% | 13,256,971 |
| 2025-03-17 | 2025-03-13 | 0.960 | 14,019,161 | -450,000 | 2.61% | 13,458,395 |
| 2025-03-14 | 2025-03-12 | 0.930 | 14,469,161 | +4,000 | 2.69% | 13,456,320 |
| 2025-03-13 | 2025-03-11 | 0.940 | 14,465,161 | -100,000 | 2.69% | 13,597,251 |
| 2025-03-12 | 2025-03-10 | 0.940 | 14,565,161 | +1,052,000 | 2.71% | 13,691,251 |
| 2025-03-11 | 2025-03-07 | 0.960 | 13,513,161 | -1,098,000 | 2.51% | 12,972,635 |
| 2025-03-10 | 2025-03-06 | 0.920 | 14,611,161 | -296,000 | 2.72% | 13,442,268 |
| 2025-03-07 | 2025-03-05 | 0.910 | 14,907,161 | +386,000 | 2.77% | 13,565,517 |
| 2025-03-06 | 2025-03-04 | 0.920 | 14,521,161 | -140,000 | 2.70% | 13,359,468 |
| 2025-03-05 | 2025-03-03 | 0.910 | 14,661,161 | -644,000 | 2.72% | 13,341,657 |
| 2025-03-04 | 2025-02-28 | 0.890 | 15,305,161 | +350,000 | 2.84% | 13,621,593 |
| 2025-03-03 | 2025-02-27 | 0.930 | 14,955,161 | +334,000 | 2.78% | 13,908,300 |
| 2025-02-28 | 2025-02-26 | 0.920 | 14,621,161 | +1,256,000 | 2.72% | 13,451,468 |
| 2025-02-27 | 2025-02-25 | 0.840 | 13,365,161 | +34,000 | 2.48% | 11,226,735 |
| 2025-02-26 | 2025-02-24 | 0.860 | 13,331,161 | +76,000 | 2.48% | 11,464,798 |
| 2025-02-25 | 2025-02-21 | 0.860 | 13,255,161 | +212,000 | 2.46% | 11,399,438 |
| 2025-02-24 | 2025-02-20 | 0.880 | 13,043,161 | -206,000 | 2.42% | 11,477,982 |
| 2025-02-21 | 2025-02-19 | 0.870 | 13,249,161 | +222,000 | 2.46% | 11,526,770 |
| 2025-02-20 | 2025-02-18 | 0.880 | 13,027,161 | +408,000 | 2.42% | 11,463,902 |
| 2025-02-19 | 2025-02-17 | 0.900 | 12,619,161 | -392,000 | 2.35% | 11,357,245 |
| 2025-02-18 | 2025-02-14 | 0.880 | 13,011,161 | +44,000 | 2.42% | 11,449,822 |
| 2025-02-17 | 2025-02-13 | 0.860 | 12,967,161 | +72,000 | 2.41% | 11,151,758 |
| 2025-02-14 | 2025-02-12 | 0.900 | 12,895,161 | -218,000 | 2.40% | 11,605,645 |
| 2025-02-13 | 2025-02-11 | 0.890 | 13,113,161 | +22,000 | 2.44% | 11,670,713 |
| 2025-02-12 | 2025-02-10 | 0.920 | 13,091,161 | -422,000 | 2.43% | 12,043,868 |
| 2025-02-11 | 2025-02-07 | 0.900 | 13,513,161 | +208,000 | 2.51% | 12,161,845 |
| 2025-02-10 | 2025-02-06 | 0.890 | 13,305,161 | -134,000 | 2.47% | 11,841,593 |
| 2025-02-07 | 2025-02-05 | 0.870 | 13,439,161 | +10,000 | 2.50% | 11,692,070 |
| 2025-02-06 | 2025-02-04 | 0.880 | 13,429,161 | -36,000 | 2.50% | 11,817,662 |
| 2025-02-05 | 2025-02-03 | 0.860 | 13,465,161 | +124,000 | 2.50% | 11,580,038 |
| 2025-02-04 | 2025-01-28 | 0.880 | 13,341,161 | -176,000 | 2.48% | 11,740,222 |
| 2025-02-03 | 2025-01-24 | 0.890 | 13,517,161 | +228,000 | 2.51% | 12,030,273 |
| 2025-01-27 | 2025-01-23 | 0.870 | 13,289,161 | -6,000 | 2.47% | 11,561,570 |
| 2025-01-24 | 2025-01-22 | 0.850 | 13,295,161 | -136,000 | 2.47% | 11,300,887 |
| 2025-01-23 | 2025-01-21 | 0.880 | 13,431,161 | -16,000 | 2.50% | 11,819,422 |
| 2025-01-22 | 2025-01-20 | 0.880 | 13,447,161 | -780,000 | 2.50% | 11,833,502 |
| 2025-01-21 | 2025-01-17 | 0.880 | 14,227,161 | -22,000 | 2.64% | 12,519,902 |
| 2025-01-20 | 2025-01-16 | 0.880 | 14,249,161 | -344,000 | 2.65% | 12,539,262 |
| 2025-01-17 | 2025-01-15 | 0.860 | 14,593,161 | -316,000 | 2.71% | 12,550,118 |
| 2025-01-16 | 2025-01-14 | 0.870 | 14,909,161 | +60,000 | 2.77% | 12,970,970 |
| 2025-01-15 | 2025-01-13 | 0.830 | 14,849,161 | -96,000 | 2.76% | 12,324,804 |
| 2025-01-14 | 2025-01-10 | 0.820 | 14,945,161 | +338,000 | 2.78% | 12,255,032 |
| 2025-01-13 | 2025-01-09 | 0.860 | 14,607,161 | -4,000 | 2.71% | 12,562,158 |
| 2025-01-10 | 2025-01-08 | 0.860 | 14,611,161 | +708,000 | 2.72% | 12,565,598 |
| 2025-01-09 | 2025-01-07 | 0.900 | 13,903,161 | -548,000 | 2.58% | 12,512,845 |
| 2025-01-08 | 2025-01-06 | 0.890 | 14,451,161 | -410,000 | 2.69% | 12,861,533 |
| 2025-01-07 | 2025-01-03 | 0.850 | 14,861,161 | +440,000 | 2.76% | 12,631,987 |
| 2025-01-06 | 2025-01-02 | 0.860 | 14,421,161 | +8,000 | 2.68% | 12,402,198 |
| 2025-01-03 | 2024-12-31 | 0.890 | 14,413,161 | -280,000 | 2.68% | 12,827,713 |
| 2025-01-02 | 2024-12-27 | 0.920 | 14,693,161 | -30,000 | 2.73% | 13,517,708 |
| 2024-12-30 | 2024-12-24 | 0.920 | 14,723,161 | +764,000 | 2.74% | 13,545,308 |
| 2024-12-27 | 2024-12-20 | 0.930 | 13,959,161 | +72,000 | 2.59% | 12,982,020 |
| 2024-12-23 | 2024-12-19 | 0.950 | 13,887,161 | -156,000 | 2.58% | 13,192,803 |
| 2024-12-20 | 2024-12-18 | 0.960 | 14,043,161 | +118,000 | 2.61% | 13,481,435 |
| 2024-12-19 | 2024-12-17 | 0.950 | 13,925,161 | +640,000 | 2.59% | 13,228,903 |
| 2024-12-18 | 2024-12-16 | 0.980 | 13,285,161 | +20,000 | 2.47% | 13,019,458 |
| 2024-12-17 | 2024-12-13 | 0.990 | 13,265,161 | +104,000 | 2.47% | 13,132,509 |
| 2024-12-16 | 2024-12-12 | 1.030 | 13,161,161 | +60,000 | 2.45% | 13,555,996 |
| 2024-12-13 | 2024-12-11 | 1.040 | 13,101,161 | -120,000 | 2.43% | 13,625,207 |
| 2024-12-12 | 2024-12-10 | 1.000 | 13,221,161 | -242,000 | 2.46% | 13,221,161 |
| 2024-12-11 | 2024-12-09 | 1.050 | 13,463,161 | -94,000 | 2.50% | 14,136,319 |
| 2024-12-10 | 2024-12-06 | 1.020 | 13,557,161 | -66,000 | 2.52% | 13,828,304 |
| 2024-12-09 | 2024-12-05 | 1.010 | 13,623,161 | -830,000 | 2.53% | 13,759,393 |
| 2024-12-06 | 2024-12-04 | 0.980 | 14,453,161 | +850,000 | 2.69% | 14,164,098 |
| 2024-12-05 | 2024-12-03 | 0.990 | 13,603,161 | -610,000 | 2.53% | 13,467,129 |
| 2024-12-04 | 2024-12-02 | 1.000 | 14,213,161 | +132,000 | 2.64% | 14,213,161 |
| 2024-12-03 | 2024-11-29 | 0.950 | 14,081,161 | +324,000 | 2.62% | 13,377,103 |
| 2024-12-02 | 2024-11-28 | 0.940 | 13,757,161 | -206,000 | 2.56% | 12,931,731 |
| 2024-11-29 | 2024-11-27 | 0.950 | 13,963,161 | +236,000 | 2.59% | 13,265,003 |
| 2024-11-28 | 2024-11-26 | 0.920 | 13,727,161 | +40,000 | 2.55% | 12,628,988 |
| 2024-11-27 | 2024-11-25 | 0.940 | 13,687,161 | -260,000 | 2.54% | 12,865,931 |
| 2024-11-26 | 2024-11-22 | 0.940 | 13,947,161 | -228,000 | 2.59% | 13,110,331 |
| 2024-11-25 | 2024-11-21 | 0.980 | 14,175,161 | -206,000 | 2.63% | 13,891,658 |
| 2024-11-22 | 2024-11-20 | 1.010 | 14,381,161 | -150,000 | 2.67% | 14,524,973 |
| 2024-11-21 | 2024-11-19 | 1.000 | 14,531,161 | +114,000 | 2.70% | 14,531,161 |
| 2024-11-20 | 2024-11-18 | 1.030 | 14,417,161 | -318,000 | 2.68% | 14,849,676 |
| 2024-11-19 | 2024-11-15 | 0.930 | 14,735,161 | -580,000 | 2.74% | 13,703,700 |
| 2024-11-18 | 2024-11-14 | 0.940 | 15,315,161 | +612,000 | 2.85% | 14,396,251 |
| 2024-11-15 | 2024-11-13 | 1.020 | 14,703,161 | -740,000 | 2.73% | 14,997,224 |
| 2024-11-14 | 2024-11-12 | 1.010 | 15,443,161 | -56,000 | 2.87% | 15,597,593 |
| 2024-11-13 | 2024-11-11 | 1.060 | 15,499,161 | +928,000 | 2.88% | 16,429,111 |
| 2024-11-12 | 2024-11-08 | 1.100 | 14,571,161 | -484,000 | 2.71% | 16,028,277 |
| 2024-11-11 | 2024-11-07 | 1.130 | 15,055,161 | -324,000 | 2.80% | 17,012,332 |
| 2024-11-08 | 2024-11-06 | 1.110 | 15,379,161 | -288,000 | 2.86% | 17,070,869 |
| 2024-11-07 | 2024-11-05 | 1.140 | 15,667,161 | -392,000 | 2.91% | 17,860,564 |
| 2024-11-06 | 2024-11-04 | 1.090 | 16,059,161 | -908,000 | 2.98% | 17,504,485 |
| 2024-11-05 | 2024-11-01 | 1.120 | 16,967,161 | +488,000 | 3.15% | 19,003,220 |
| 2024-11-04 | 2024-10-31 | 1.190 | 16,479,161 | +2,088,000 | 3.06% | 19,610,202 |
| 2024-11-01 | 2024-10-30 | 1.180 | 14,391,161 | +562,000 | 2.67% | 16,981,570 |
| 2024-10-31 | 2024-10-29 | 1.000 | 13,829,161 | +1,232,000 | 2.57% | 13,829,161 |
| 2024-10-30 | 2024-10-28 | 1.140 | 12,597,161 | -270,000 | 2.34% | 14,360,764 |
| 2024-10-29 | 2024-10-25 | 0.870 | 12,867,161 | -158,000 | 2.39% | 11,194,430 |
| 2024-10-28 | 2024-10-24 | 0.850 | 13,025,161 | -222,000 | 2.42% | 11,071,387 |
| 2024-10-25 | 2024-10-23 | 0.870 | 13,247,161 | +380,000 | 2.46% | 11,525,030 |
| 2024-10-24 | 2024-10-22 | 0.870 | 12,867,161 | +126,000 | 2.39% | 11,194,430 |
| 2024-10-23 | 2024-10-21 | 0.870 | 12,741,161 | +470,000 | 2.37% | 11,084,810 |
| 2024-10-22 | 2024-10-18 | 0.900 | 12,271,161 | +196,000 | 2.28% | 11,044,045 |
| 2024-10-21 | 2024-10-17 | 0.890 | 12,075,161 | -866,000 | 2.24% | 10,746,893 |
| 2024-10-18 | 2024-10-16 | 1.140 | 12,941,161 | +732,000 | 2.40% | 14,752,924 |
| 2024-10-17 | 2024-10-15 | 0.810 | 12,209,161 | +464,000 | 2.27% | 9,889,420 |
| 2024-10-16 | 2024-10-14 | 0.850 | 11,745,161 | -282,000 | 2.18% | 9,983,387 |
| 2024-10-15 | 2024-10-10 | 0.850 | 12,027,161 | -756,000 | 2.24% | 10,223,087 |
| 2024-10-14 | 2024-10-09 | 0.810 | 12,783,161 | +1,072,000 | 2.38% | 10,354,360 |
| 2024-10-10 | 2024-10-08 | 0.990 | 11,711,161 | +1,378,000 | 2.18% | 11,594,049 |
| 2024-10-09 | 2024-10-07 | 1.030 | 10,333,161 | -516,000 | 1.92% | 10,643,156 |
| 2024-10-08 | 2024-10-04 | 0.880 | 10,849,161 | +132,000 | 2.02% | 9,547,262 |
| 2024-10-07 | 2024-10-03 | 0.800 | 10,717,161 | +776,000 | 1.99% | 8,573,729 |
| 2024-10-04 | 2024-10-02 | 0.880 | 9,941,161 | +82,000 | 1.85% | 8,748,222 |
| 2024-10-03 | 2024-09-30 | 0.820 | 9,859,161 | -126,000 | 1.83% | 8,084,512 |
| 2024-10-02 | 2024-09-27 | 0.700 | 9,985,161 | +14,000 | 1.86% | 6,989,613 |
| 2024-09-30 | 2024-09-26 | 0.670 | 9,971,161 | -1,476,000 | 1.85% | 6,680,678 |
| 2024-09-27 | 2024-09-25 | 0.630 | 11,447,161 | -94,000 | 2.13% | 7,211,711 |
| 2024-09-26 | 2024-09-24 | 0.630 | 11,541,161 | -430,000 | 2.14% | 7,270,931 |
| 2024-09-25 | 2024-09-23 | 0.610 | 11,971,161 | +170,000 | 2.22% | 7,302,408 |
| 2024-09-24 | 2024-09-20 | 0.610 | 11,801,161 | +300,000 | 2.19% | 7,198,708 |
| 2024-09-23 | 2024-09-19 | 0.610 | 11,501,161 | +692,000 | 2.14% | 7,015,708 |
| 2024-09-19 | 2024-09-16 | 0.600 | 10,809,161 | +30,000 | 2.01% | 6,485,497 |
| 2024-09-13 | 2024-09-11 | 0.570 | 10,779,161 | -58,000 | 2.00% | 6,144,122 |
| 2024-09-12 | 2024-09-10 | 0.570 | 10,837,161 | +38,000 | 2.01% | 6,177,182 |
| 2024-09-11 | 2024-09-09 | 0.570 | 10,799,161 | -20,000 | 2.01% | 6,155,522 |
| 2024-09-09 | 2024-09-04 | 0.600 | 10,819,161 | -4,000 | 2.01% | 6,491,497 |
| 2024-09-03 | 2024-08-30 | 0.610 | 10,823,161 | -30,000 | 2.01% | 6,602,128 |
| 2024-08-30 | 2024-08-28 | 0.610 | 10,853,161 | -8,000 | 2.02% | 6,620,428 |
| 2024-08-29 | 2024-08-27 | 0.610 | 10,861,161 | -100,000 | 2.02% | 6,625,308 |
| 2024-08-28 | 2024-08-26 | 0.620 | 10,961,161 | -20,000 | 2.04% | 6,795,920 |
| 2024-08-27 | 2024-08-23 | 0.600 | 10,981,161 | -30,000 | 2.04% | 6,588,697 |
| 2024-08-23 | 2024-08-21 | 0.600 | 11,011,161 | -10,000 | 2.05% | 6,606,697 |
| 2024-08-21 | 2024-08-19 | 0.580 | 11,021,161 | -2,000 | 2.05% | 6,392,273 |
| 2024-08-15 | 2024-08-13 | 0.590 | 11,023,161 | -88,000 | 2.05% | 6,503,665 |
| 2024-08-14 | 2024-08-12 | 0.590 | 11,111,161 | -28,000 | 2.06% | 6,555,585 |
| 2024-08-13 | 2024-08-09 | 0.590 | 11,139,161 | -26,000 | 2.07% | 6,572,105 |
| 2024-08-12 | 2024-08-08 | 0.590 | 11,165,161 | +16,000 | 2.07% | 6,587,445 |
| 2024-08-08 | 2024-08-06 | 0.590 | 11,149,161 | -6,000 | 2.07% | 6,578,005 |
| 2024-08-07 | 2024-08-05 | 0.590 | 11,155,161 | -110,000 | 2.07% | 6,581,545 |
| 2024-08-02 | 2024-07-31 | 0.610 | 11,265,161 | -100,000 | 2.09% | 6,871,748 |
| 2024-08-01 | 2024-07-30 | 0.580 | 11,365,161 | +90,000 | 2.11% | 6,591,793 |
| 2024-07-31 | 2024-07-29 | 0.590 | 11,275,161 | +90,000 | 2.10% | 6,652,345 |
| 2024-07-30 | 2024-07-26 | 0.590 | 11,185,161 | -98,000 | 2.08% | 6,599,245 |
| 2024-07-29 | 2024-07-25 | 0.590 | 11,283,161 | -66,000 | 2.10% | 6,657,065 |
| 2024-07-26 | 2024-07-24 | 0.590 | 11,349,161 | -80,000 | 2.11% | 6,696,005 |
| 2024-07-24 | 2024-07-22 | 0.590 | 11,429,161 | +250,000 | 2.12% | 6,743,205 |
| 2024-07-23 | 2024-07-19 | 0.600 | 11,179,161 | -6,000 | 2.08% | 6,707,497 |
| 2024-07-22 | 2024-07-18 | 0.600 | 11,185,161 | +64,000 | 2.08% | 6,711,097 |
| 2024-07-17 | 2024-07-15 | 0.610 | 11,121,161 | +4,000 | 2.07% | 6,783,908 |
| 2024-07-16 | 2024-07-12 | 0.610 | 11,117,161 | -98,000 | 2.07% | 6,781,468 |
| 2024-07-15 | 2024-07-11 | 0.600 | 11,215,161 | +70,000 | 2.08% | 6,729,097 |
| 2024-07-12 | 2024-07-10 | 0.610 | 11,145,161 | -26,000 | 2.07% | 6,798,548 |
| 2024-07-11 | 2024-07-09 | 0.600 | 11,171,161 | +36,000 | 2.08% | 6,702,697 |
| 2024-07-09 | 2024-07-05 | 0.600 | 11,135,161 | +88,000 | 2.07% | 6,681,097 |
| 2024-07-05 | 2024-07-03 | 0.620 | 11,047,161 | +230,000 | 2.05% | 6,849,240 |
| 2024-07-04 | 2024-07-02 | 0.620 | 10,817,161 | +48,000 | 2.01% | 6,706,640 |
| 2024-07-02 | 2024-06-27 | 0.590 | 10,769,161 | +14,000 | 2.00% | 6,353,805 |
| 2024-06-28 | 2024-06-26 | 0.600 | 10,755,161 | +6,000 | 2.00% | 6,453,097 |
| 2024-06-27 | 2024-06-25 | 0.610 | 10,749,161 | +36,000 | 2.00% | 6,556,988 |
| 2024-06-26 | 2024-06-24 | 0.610 | 10,713,161 | -10,000 | 1.99% | 6,535,028 |
| 2024-06-25 | 2024-06-21 | 0.620 | 10,723,161 | -68,000 | 1.99% | 6,648,360 |
| 2024-06-21 | 2024-06-19 | 0.630 | 10,791,161 | +8,000 | 2.01% | 6,798,431 |
| 2024-06-20 | 2024-06-18 | 0.630 | 10,783,161 | -54,000 | 2.00% | 6,793,391 |
| 2024-06-19 | 2024-06-17 | 0.630 | 10,837,161 | +90,000 | 2.01% | 6,827,411 |
| 2024-06-17 | 2024-06-13 | 0.640 | 10,747,161 | +148,000 | 2.00% | 6,878,183 |
| 2024-06-14 | 2024-06-12 | 0.630 | 10,599,161 | +268,000 | 1.97% | 6,677,471 |
| 2024-06-13 | 2024-06-11 | 0.640 | 10,331,161 | +162,000 | 1.92% | 6,611,943 |
| 2024-06-12 | 2024-06-07 | 0.650 | 10,169,161 | +8,000 | 1.89% | 6,609,955 |
| 2024-06-11 | 2024-06-06 | 0.640 | 10,161,161 | -2,000 | 1.89% | 6,503,143 |
| 2024-06-06 | 2024-06-04 | 0.650 | 10,163,161 | -188,000 | 1.89% | 6,606,055 |
| 2024-06-05 | 2024-06-03 | 0.640 | 10,351,161 | -100,000 | 1.92% | 6,624,743 |
| 2024-06-04 | 2024-05-31 | 0.650 | 10,451,161 | -6,000 | 1.94% | 6,793,255 |
| 2024-06-03 | 2024-05-30 | 0.650 | 10,457,161 | -950,000 | 1.94% | 6,797,155 |
| 2024-05-31 | 2024-05-29 | 0.650 | 11,407,161 | -94,000 | 2.12% | 7,414,655 |
| 2024-05-30 | 2024-05-28 | 0.660 | 11,501,161 | +884,000 | 2.14% | 7,590,766 |
| 2024-05-29 | 2024-05-27 | 0.650 | 10,617,161 | +112,000 | 1.97% | 6,901,155 |
| 2024-05-28 | 2024-05-24 | 0.650 | 10,505,161 | +184,000 | 1.95% | 6,828,355 |
| 2024-05-27 | 2024-05-23 | 0.660 | 10,321,161 | +100,000 | 1.92% | 6,811,966 |
| 2024-05-24 | 2024-05-22 | 0.690 | 10,221,161 | -60,000 | 1.90% | 7,052,601 |
| 2024-05-23 | 2024-05-21 | 0.670 | 10,281,161 | -160,000 | 1.91% | 6,888,378 |
| 2024-05-22 | 2024-05-20 | 0.690 | 10,441,161 | -128,000 | 1.94% | 7,204,401 |
| 2024-05-21 | 2024-05-17 | 0.690 | 10,569,161 | +96,000 | 1.96% | 7,292,721 |
| 2024-05-20 | 2024-05-16 | 0.660 | 10,473,161 | -240,000 | 1.95% | 6,912,286 |
| 2024-05-17 | 2024-05-14 | 0.630 | 10,713,161 | -12,000 | 1.99% | 6,749,291 |
| 2024-05-16 | 2024-05-13 | 0.640 | 10,725,161 | +330,000 | 1.99% | 6,864,103 |
| 2024-05-14 | 2024-05-10 | 0.640 | 10,395,161 | -198,000 | 1.93% | 6,652,903 |
| 2024-05-13 | 2024-05-09 | 0.620 | 10,593,161 | -6,000 | 1.97% | 6,567,760 |
| 2024-05-10 | 2024-05-08 | 0.610 | 10,599,161 | -148,000 | 1.97% | 6,465,488 |
| 2024-05-08 | 2024-05-06 | 0.620 | 10,747,161 | -36,000 | 2.00% | 6,663,240 |
| 2024-05-07 | 2024-05-03 | 0.600 | 10,783,161 | +8,000 | 2.00% | 6,469,897 |
| 2024-05-06 | 2024-05-02 | 0.610 | 10,775,161 | -28,000 | 2.00% | 6,572,848 |
| 2024-05-03 | 2024-04-30 | 0.610 | 10,803,161 | -136,000 | 2.01% | 6,589,928 |
| 2024-05-02 | 2024-04-29 | 0.610 | 10,939,161 | +124,000 | 2.03% | 6,672,888 |
| 2024-04-30 | 2024-04-26 | 0.600 | 10,815,161 | +82,000 | 2.01% | 6,489,097 |
| 2024-04-29 | 2024-04-25 | 0.600 | 10,733,161 | +6,000 | 1.99% | 6,439,897 |
| 2024-04-26 | 2024-04-24 | 0.590 | 10,727,161 | +82,000 | 1.99% | 6,329,025 |
| 2024-04-24 | 2024-04-22 | 0.590 | 10,645,161 | -30,000 | 1.98% | 6,280,645 |
| 2024-04-23 | 2024-04-19 | 0.600 | 10,675,161 | -572,000 | 1.98% | 6,405,097 |
| 2024-04-22 | 2024-04-18 | 0.600 | 11,247,161 | +64,000 | 2.09% | 6,748,297 |
| 2024-04-19 | 2024-04-17 | 0.610 | 11,183,161 | +6,000 | 2.08% | 6,821,728 |
| 2024-04-18 | 2024-04-16 | 0.600 | 11,177,161 | +4,000 | 2.08% | 6,706,297 |
| 2024-04-17 | 2024-04-15 | 0.610 | 11,173,161 | -104,000 | 2.08% | 6,815,628 |
| 2024-04-15 | 2024-04-11 | 0.630 | 11,277,161 | +94,000 | 2.10% | 7,104,611 |
| 2024-04-12 | 2024-04-10 | 0.630 | 11,183,161 | -270,000 | 2.08% | 7,045,391 |
| 2024-04-11 | 2024-04-09 | 0.640 | 11,453,161 | +116,250 | 2.13% | 7,330,023 |
| 2024-04-10 | 2024-04-08 | 0.620 | 11,336,911 | +78,000 | 2.11% | 7,028,885 |
| 2024-04-09 | 2024-04-05 | 0.620 | 11,258,911 | +6,000 | 2.09% | 6,980,525 |
| 2024-04-08 | 2024-04-03 | 0.620 | 11,252,911 | +80,000 | 2.09% | 6,976,805 |
| 2024-04-05 | 2024-04-02 | 0.620 | 11,172,911 | -16,000 | 2.08% | 6,927,205 |
| 2024-04-03 | 2024-03-28 | 0.610 | 11,188,911 | +56,000 | 2.08% | 6,825,236 |
| 2024-04-02 | 2024-03-27 | 0.610 | 11,132,911 | +86,000 | 2.07% | 6,791,076 |
| 2024-03-28 | 2024-03-26 | 0.620 | 11,046,911 | +38,000 | 2.05% | 6,849,085 |
| 2024-03-27 | 2024-03-25 | 0.640 | 11,008,911 | +30,000 | 2.05% | 7,045,703 |
| 2024-03-26 | 2024-03-22 | 0.650 | 10,978,911 | +150,000 | 2.04% | 7,136,292 |
| 2024-03-25 | 2024-03-21 | 0.670 | 10,828,911 | +456,000 | 2.01% | 7,255,370 |
| 2024-03-22 | 2024-03-20 | 0.690 | 10,372,911 | +28,000 | 1.93% | 7,157,309 |
| 2024-03-21 | 2024-03-19 | 0.690 | 10,344,911 | -542,000 | 1.92% | 7,137,989 |
| 2024-03-20 | 2024-03-18 | 0.680 | 10,886,911 | +86,000 | 2.02% | 7,403,099 |
| 2024-03-19 | 2024-03-15 | 0.670 | 10,800,911 | -20,000 | 2.01% | 7,236,610 |
| 2024-03-18 | 2024-03-14 | 0.670 | 10,820,911 | -90,000 | 2.01% | 7,250,010 |
| 2024-03-15 | 2024-03-13 | 0.680 | 10,910,911 | +34,000 | 2.03% | 7,419,419 |
| 2024-03-13 | 2024-03-11 | 0.680 | 10,876,911 | -22,000 | 2.02% | 7,396,299 |
| 2024-03-12 | 2024-03-08 | 0.690 | 10,898,911 | -70,000 | 2.03% | 7,520,249 |
| 2024-03-11 | 2024-03-07 | 0.680 | 10,968,911 | -64,000 | 2.04% | 7,458,859 |
| 2024-03-08 | 2024-03-06 | 0.680 | 11,032,911 | +106,000 | 2.05% | 7,502,379 |
| 2024-03-07 | 2024-03-05 | 0.670 | 10,926,911 | -8,000 | 2.03% | 7,321,030 |
| 2024-03-05 | 2024-03-01 | 0.710 | 10,934,911 | -104,000 | 2.03% | 7,763,787 |
| 2024-03-04 | 2024-02-29 | 0.710 | 11,038,911 | +13,750 | 2.05% | 7,837,627 |
| 2024-03-01 | 2024-02-28 | 0.700 | 11,025,161 | -84,000 | 2.05% | 7,717,613 |
| 2024-02-29 | 2024-02-27 | 0.700 | 11,109,161 | +68,000 | 2.06% | 7,776,413 |
| 2024-02-28 | 2024-02-26 | 0.710 | 11,041,161 | -32,000 | 2.05% | 7,839,224 |
| 2024-02-27 | 2024-02-23 | 0.710 | 11,073,161 | -34,000 | 2.06% | 7,861,944 |
| 2024-02-26 | 2024-02-22 | 0.710 | 11,107,161 | -48,000 | 2.06% | 7,886,084 |
| 2024-02-23 | 2024-02-21 | 0.700 | 11,155,161 | +34,000 | 2.07% | 7,808,613 |
| 2024-02-22 | 2024-02-20 | 0.700 | 11,121,161 | +2,000 | 2.07% | 7,784,813 |
| 2024-02-20 | 2024-02-16 | 0.700 | 11,119,161 | +4,000 | 2.07% | 7,783,413 |
| 2024-02-19 | 2024-02-15 | 0.670 | 11,115,161 | -18,000 | 2.07% | 7,447,158 |
| 2024-02-16 | 2024-02-14 | 0.670 | 11,133,161 | +30,000 | 2.07% | 7,459,218 |
| 2024-02-15 | 2024-02-09 | 0.690 | 11,103,161 | -118,000 | 2.06% | 7,661,181 |
| 2024-02-14 | 2024-02-07 | 0.700 | 11,221,161 | +218,000 | 2.09% | 7,854,813 |
| 2024-02-08 | 2024-02-06 | 0.690 | 11,003,161 | +128,000 | 2.04% | 7,592,181 |
| 2024-02-07 | 2024-02-05 | 0.670 | 10,875,161 | -330,000 | 2.02% | 7,286,358 |
| 2024-02-06 | 2024-02-02 | 0.670 | 11,205,161 | +34,000 | 2.08% | 7,507,458 |
| 2024-02-05 | 2024-02-01 | 0.660 | 11,171,161 | +20,000 | 2.08% | 7,372,966 |
| 2024-02-02 | 2024-01-31 | 0.670 | 11,151,161 | +436,000 | 2.07% | 7,471,278 |
| 2024-02-01 | 2024-01-30 | 0.680 | 10,715,161 | +38,000 | 1.99% | 7,286,309 |
| 2024-01-31 | 2024-01-29 | 0.690 | 10,677,161 | -542,000 | 1.98% | 7,367,241 |
| 2024-01-30 | 2024-01-26 | 0.690 | 11,219,161 | +112,000 | 2.08% | 7,741,221 |
| 2024-01-29 | 2024-01-25 | 0.730 | 11,107,161 | -88,000 | 2.06% | 8,108,228 |
| 2024-01-26 | 2024-01-24 | 0.670 | 11,195,161 | +66,000 | 2.08% | 7,500,758 |
| 2024-01-25 | 2024-01-23 | 0.660 | 11,129,161 | +22,000 | 2.07% | 7,345,246 |
| 2024-01-23 | 2024-01-19 | 0.690 | 11,107,161 | -6,000 | 2.06% | 7,663,941 |
| 2024-01-22 | 2024-01-18 | 0.700 | 11,113,161 | +48,000 | 2.07% | 7,779,213 |
| 2024-01-19 | 2024-01-17 | 0.690 | 11,065,161 | -110,000 | 2.06% | 7,634,961 |
| 2024-01-18 | 2024-01-16 | 0.730 | 11,175,161 | -56,000 | 2.08% | 8,157,868 |
| 2024-01-17 | 2024-01-15 | 0.750 | 11,231,161 | +90,000 | 2.09% | 8,423,371 |
| 2024-01-16 | 2024-01-12 | 0.740 | 11,141,161 | -10,000 | 2.07% | 8,244,459 |
| 2024-01-15 | 2024-01-11 | 0.750 | 11,151,161 | -58,000 | 2.07% | 8,363,371 |
| 2024-01-12 | 2024-01-10 | 0.700 | 11,209,161 | -16,000 | 2.08% | 7,846,413 |
| 2024-01-11 | 2024-01-09 | 0.690 | 11,225,161 | +20,000 | 2.09% | 7,745,361 |
| 2024-01-10 | 2024-01-08 | 0.690 | 11,205,161 | +10,000 | 2.08% | 7,731,561 |
| 2024-01-09 | 2024-01-05 | 0.710 | 11,195,161 | -2,000 | 2.08% | 7,948,564 |
| 2024-01-05 | 2024-01-03 | 0.730 | 11,197,161 | -14,000 | 2.08% | 8,173,928 |
| 2024-01-02 | 2023-12-28 | 0.730 | 11,211,161 | +4,000 | 2.08% | 8,184,148 |
| 2023-12-28 | 2023-12-22 | 0.710 | 11,207,161 | -216,000 | 2.08% | 7,957,084 |
| 2023-12-27 | 2023-12-21 | 0.710 | 11,423,161 | -20,000 | 2.12% | 8,110,444 |
| 2023-12-22 | 2023-12-20 | 0.720 | 11,443,161 | -244,000 | 2.13% | 8,239,076 |
| 2023-12-20 | 2023-12-18 | 0.720 | 11,687,161 | -26,000 | 2.17% | 8,414,756 |
| 2023-12-18 | 2023-12-14 | 0.730 | 11,713,161 | +2,000 | 2.18% | 8,550,608 |
| 2023-12-14 | 2023-12-12 | 0.730 | 11,711,161 | -28,000 | 2.18% | 8,549,148 |
| 2023-12-13 | 2023-12-11 | 0.710 | 11,739,161 | -168,000 | 2.18% | 8,334,804 |
| 2023-12-12 | 2023-12-08 | 0.710 | 11,907,161 | -14,000 | 2.21% | 8,454,084 |
| 2023-12-11 | 2023-12-07 | 0.710 | 11,921,161 | +118,000 | 2.22% | 8,464,024 |
| 2023-12-08 | 2023-12-06 | 0.720 | 11,803,161 | -4,000 | 2.19% | 8,498,276 |
| 2023-12-07 | 2023-12-05 | 0.710 | 11,807,161 | +92,000 | 2.19% | 8,383,084 |
| 2023-12-04 | 2023-11-30 | 0.740 | 11,715,161 | -54,000 | 2.18% | 8,669,219 |
| 2023-12-01 | 2023-11-29 | 0.740 | 11,769,161 | +12,000 | 2.19% | 8,709,179 |
| 2023-11-30 | 2023-11-28 | 0.740 | 11,757,161 | +120,000 | 2.18% | 8,700,299 |
| 2023-11-29 | 2023-11-27 | 0.780 | 11,637,161 | +30,000 | 2.16% | 9,076,986 |
| 2023-11-28 | 2023-11-24 | 0.780 | 11,607,161 | -114,000 | 2.16% | 9,053,586 |
| 2023-11-27 | 2023-11-23 | 0.780 | 11,721,161 | -100,000 | 2.18% | 9,142,506 |
| 2023-11-24 | 2023-11-22 | 0.780 | 11,821,161 | -2,000 | 2.20% | 9,220,506 |
| 2023-11-23 | 2023-11-21 | 0.770 | 11,823,161 | -38,000 | 2.20% | 9,103,834 |
| 2023-11-22 | 2023-11-20 | 0.760 | 11,861,161 | +20,000 | 2.20% | 9,014,482 |
| 2023-11-20 | 2023-11-16 | 0.770 | 11,841,161 | +30,000 | 2.20% | 9,117,694 |
| 2023-11-17 | 2023-11-15 | 0.780 | 11,811,161 | +58,000 | 2.19% | 9,212,706 |
| 2023-11-16 | 2023-11-14 | 0.750 | 11,753,161 | -22,000 | 2.18% | 8,814,871 |
| 2023-11-15 | 2023-11-13 | 0.750 | 11,775,161 | +80,000 | 2.19% | 8,831,371 |
| 2023-11-13 | 2023-11-09 | 0.750 | 11,695,161 | -2,000 | 2.17% | 8,771,371 |
| 2023-11-10 | 2023-11-08 | 0.760 | 11,697,161 | +162,000 | 2.17% | 8,889,842 |
| 2023-11-09 | 2023-11-07 | 0.800 | 11,535,161 | -80,000 | 2.14% | 9,228,129 |
| 2023-11-08 | 2023-11-06 | 0.800 | 11,615,161 | +80,000 | 2.16% | 9,292,129 |
| 2023-11-07 | 2023-11-03 | 0.780 | 11,535,161 | +48,000 | 2.14% | 8,997,426 |
| 2023-11-06 | 2023-11-02 | 0.780 | 11,487,161 | +12,000 | 2.13% | 8,959,986 |
| 2023-11-03 | 2023-11-01 | 0.790 | 11,475,161 | -30,000 | 2.13% | 9,065,377 |
| 2023-11-01 | 2023-10-30 | 0.810 | 11,505,161 | -450,000 | 2.14% | 9,319,180 |
| 2023-10-31 | 2023-10-27 | 0.810 | 11,955,161 | -24,000 | 2.22% | 9,683,680 |
| 2023-10-30 | 2023-10-26 | 0.790 | 11,979,161 | -10,000 | 2.23% | 9,463,537 |
| 2023-10-27 | 2023-10-25 | 0.800 | 11,989,161 | +472,000 | 2.23% | 9,591,329 |
| 2023-10-26 | 2023-10-24 | 0.790 | 11,517,161 | -52,000 | 2.14% | 9,098,557 |
| 2023-10-24 | 2023-10-19 | 0.800 | 11,569,161 | +44,000 | 2.15% | 9,255,329 |
| 2023-10-20 | 2023-10-18 | 0.820 | 11,525,161 | +28,000 | 2.14% | 9,450,632 |
| 2023-10-19 | 2023-10-17 | 0.840 | 11,497,161 | -70,000 | 2.14% | 9,657,615 |
| 2023-10-17 | 2023-10-13 | 0.810 | 11,567,161 | -22,000 | 2.15% | 9,369,400 |
| 2023-10-16 | 2023-10-12 | 0.830 | 11,589,161 | +6,000 | 2.15% | 9,619,004 |
| 2023-10-13 | 2023-10-11 | 0.810 | 11,583,161 | +200,000 | 2.15% | 9,382,360 |
| 2023-10-12 | 2023-10-10 | 0.830 | 11,383,161 | -100,000 | 2.12% | 9,448,024 |
| 2023-10-11 | 2023-10-09 | 0.790 | 11,483,161 | +12,000 | 2.13% | 9,071,697 |
| 2023-10-10 | 2023-10-06 | 0.790 | 11,471,161 | -10,000 | 2.13% | 9,062,217 |
| 2023-10-09 | 2023-10-05 | 0.780 | 11,481,161 | +32,000 | 2.13% | 8,955,306 |
| 2023-10-06 | 2023-10-04 | 0.800 | 11,449,161 | -30,000 | 2.13% | 9,159,329 |
| 2023-10-05 | 2023-10-03 | 0.800 | 11,479,161 | -4,000 | 2.13% | 9,183,329 |
| 2023-10-03 | 2023-09-28 | 0.820 | 11,483,161 | -30,000 | 2.13% | 9,416,192 |
| 2023-09-29 | 2023-09-27 | 0.820 | 11,513,161 | -136,000 | 2.14% | 9,440,792 |
| 2023-09-28 | 2023-09-26 | 0.820 | 11,649,161 | -76,000 | 2.16% | 9,552,312 |
| 2023-09-27 | 2023-09-25 | 0.840 | 11,725,161 | -74,000 | 2.18% | 9,849,135 |
| 2023-09-26 | 2023-09-22 | 0.840 | 11,799,161 | +190,000 | 2.19% | 9,911,295 |
| 2023-09-25 | 2023-09-21 | 0.830 | 11,609,161 | +86,000 | 2.16% | 9,635,604 |
| 2023-09-22 | 2023-09-20 | 0.860 | 11,523,161 | -40,000 | 2.14% | 9,909,918 |
| 2023-09-21 | 2023-09-19 | 0.890 | 11,563,161 | +30,000 | 2.15% | 10,291,213 |
| 2023-09-20 | 2023-09-18 | 0.900 | 11,533,161 | +38,000 | 2.14% | 10,379,845 |
| 2023-09-19 | 2023-09-15 | 0.910 | 11,495,161 | -20,000 | 2.14% | 10,460,597 |
| 2023-09-18 | 2023-09-14 | 0.890 | 11,515,161 | +100,000 | 2.14% | 10,248,493 |
| 2023-09-15 | 2023-09-13 | 0.880 | 11,415,161 | -128,000 | 2.12% | 10,045,342 |
| 2023-09-14 | 2023-09-12 | 0.890 | 11,543,161 | +2,000 | 2.15% | 10,273,413 |
| 2023-09-13 | 2023-09-11 | 0.900 | 11,541,161 | -62,000 | 2.14% | 10,387,045 |
| 2023-09-12 | 2023-09-07 | 0.900 | 11,603,161 | -34,000 | 2.16% | 10,442,845 |
| 2023-09-11 | 2023-09-06 | 0.900 | 11,637,161 | +100,000 | 2.16% | 10,473,445 |
| 2023-09-07 | 2023-09-05 | 0.910 | 11,537,161 | -844,000 | 2.14% | 10,498,817 |
| 2023-09-06 | 2023-09-04 | 0.950 | 12,381,161 | +550,000 | 2.30% | 11,762,103 |
| 2023-09-05 | 2023-08-31 | 0.860 | 11,831,161 | -58,000 | 2.20% | 10,174,798 |
| 2023-09-04 | 2023-08-30 | 0.860 | 11,889,161 | +88,000 | 2.21% | 10,224,678 |
| 2023-08-31 | 2023-08-29 | 0.910 | 11,801,161 | +6,000 | 2.19% | 10,739,057 |
| 2023-08-30 | 2023-08-28 | 0.900 | 11,795,161 | -20,000 | 2.19% | 10,615,645 |
| 2023-08-29 | 2023-08-25 | 0.870 | 11,815,161 | -92,000 | 2.20% | 10,279,190 |
| 2023-08-28 | 2023-08-24 | 0.850 | 11,907,161 | -54,000 | 2.21% | 10,121,087 |
| 2023-08-25 | 2023-08-23 | 0.820 | 11,961,161 | +72,000 | 2.22% | 9,808,152 |
| 2023-08-24 | 2023-08-22 | 0.820 | 11,889,161 | +64,000 | 2.21% | 9,749,112 |
| 2023-08-23 | 2023-08-21 | 0.810 | 11,825,161 | -16,000 | 2.20% | 9,578,380 |
| 2023-08-22 | 2023-08-18 | 0.870 | 11,841,161 | -20,000 | 2.20% | 10,301,810 |
| 2023-08-21 | 2023-08-17 | 0.920 | 11,861,161 | -46,000 | 2.20% | 10,912,268 |
| 2023-08-18 | 2023-08-16 | 0.920 | 11,907,161 | -24,000 | 2.21% | 10,954,588 |
| 2023-08-17 | 2023-08-15 | 0.930 | 11,931,161 | +384,000 | 2.22% | 11,095,980 |
| 2023-08-16 | 2023-08-14 | 0.970 | 11,547,161 | -98,000 | 2.15% | 11,200,746 |
| 2023-08-15 | 2023-08-11 | 0.960 | 11,645,161 | +80,000 | 2.16% | 11,179,355 |
| 2023-08-14 | 2023-08-10 | 0.980 | 11,565,161 | -194,000 | 2.15% | 11,333,858 |
| 2023-08-11 | 2023-08-09 | 0.960 | 11,759,161 | -110,000 | 2.19% | 11,288,795 |
| 2023-08-10 | 2023-08-08 | 0.950 | 11,869,161 | -336,000 | 2.21% | 11,275,703 |
| 2023-08-09 | 2023-08-07 | 0.880 | 12,205,161 | +66,000 | 2.27% | 10,740,542 |
| 2023-08-08 | 2023-08-04 | 0.890 | 12,139,161 | -42,000 | 2.26% | 10,803,853 |
| 2023-08-07 | 2023-08-03 | 0.900 | 12,181,161 | -316,000 | 2.26% | 10,963,045 |
| 2023-08-04 | 2023-08-02 | 0.910 | 12,497,161 | +524,000 | 2.32% | 11,372,417 |
| 2023-08-03 | 2023-08-01 | 0.970 | 11,973,161 | -592,000 | 2.22% | 11,613,966 |
| 2023-08-02 | 2023-07-31 | 0.870 | 12,565,161 | +320,000 | 2.33% | 10,931,690 |
| 2023-08-01 | 2023-07-28 | 0.860 | 12,245,161 | -130,000 | 2.28% | 10,530,838 |
| 2023-07-31 | 2023-07-27 | 0.890 | 12,375,161 | -622,000 | 2.30% | 11,013,893 |
| 2023-07-28 | 2023-07-26 | 0.850 | 12,997,161 | +538,000 | 2.42% | 11,047,587 |
| 2023-07-27 | 2023-07-25 | 0.770 | 12,459,161 | +46,000 | 2.32% | 9,593,554 |
| 2023-07-21 | 2023-07-19 | 0.750 | 12,413,161 | +24,000 | 2.31% | 9,309,871 |
| 2023-07-20 | 2023-07-18 | 0.750 | 12,389,161 | -18,000 | 2.30% | 9,291,871 |
| 2023-07-18 | 2023-07-13 | 0.770 | 12,407,161 | -178,000 | 2.31% | 9,553,514 |
| 2023-07-14 | 2023-07-12 | 0.760 | 12,585,161 | +98,000 | 2.34% | 9,564,722 |
| 2023-07-13 | 2023-07-11 | 0.760 | 12,487,161 | -10,000 | 2.32% | 9,490,242 |
| 2023-07-11 | 2023-07-07 | 0.750 | 12,497,161 | +4,000 | 2.32% | 9,372,871 |
| 2023-07-07 | 2023-07-05 | 0.790 | 12,493,161 | -12,000 | 2.32% | 9,869,597 |
| 2023-07-06 | 2023-07-04 | 0.800 | 12,505,161 | -36,000 | 2.32% | 10,004,129 |
| 2023-07-05 | 2023-07-03 | 0.790 | 12,541,161 | +36,000 | 2.33% | 9,907,517 |
| 2023-07-04 | 2023-06-30 | 0.790 | 12,505,161 | -22,000 | 2.32% | 9,879,077 |
| 2023-07-03 | 2023-06-29 | 0.790 | 12,527,161 | -46,000 | 2.33% | 9,896,457 |
| 2023-06-30 | 2023-06-28 | 0.770 | 12,573,161 | +14,000 | 2.34% | 9,681,334 |
| 2023-06-29 | 2023-06-27 | 0.780 | 12,559,161 | -30,000 | 2.33% | 9,796,146 |
| 2023-06-28 | 2023-06-26 | 0.770 | 12,589,161 | -8,000 | 2.34% | 9,693,654 |
| 2023-06-27 | 2023-06-23 | 0.760 | 12,597,161 | +24,000 | 2.34% | 9,573,842 |
| 2023-06-26 | 2023-06-21 | 0.780 | 12,573,161 | +122,000 | 2.34% | 9,807,066 |
| 2023-06-23 | 2023-06-20 | 0.790 | 12,451,161 | -10,000 | 2.31% | 9,836,417 |
| 2023-06-21 | 2023-06-19 | 0.800 | 12,461,161 | +40,000 | 2.32% | 9,968,929 |
| 2023-06-20 | 2023-06-16 | 0.810 | 12,421,161 | -28,000 | 2.31% | 10,061,140 |
| 2023-06-19 | 2023-06-15 | 0.790 | 12,449,161 | -8,000 | 2.31% | 9,834,837 |
| 2023-06-15 | 2023-06-13 | 0.790 | 12,457,161 | -14,000 | 2.31% | 9,841,157 |
| 2023-06-14 | 2023-06-12 | 0.790 | 12,471,161 | +162,000 | 2.32% | 9,852,217 |
| 2023-06-13 | 2023-06-09 | 0.800 | 12,309,161 | +92,000 | 2.29% | 9,847,329 |
| 2023-06-12 | 2023-06-08 | 0.800 | 12,217,161 | -4,000 | 2.27% | 9,773,729 |
| 2023-06-09 | 2023-06-07 | 0.790 | 12,221,161 | -150,000 | 2.27% | 9,654,717 |
| 2023-06-06 | 2023-06-02 | 0.810 | 12,371,161 | -10,000 | 2.30% | 10,020,640 |
| 2023-06-05 | 2023-06-01 | 0.780 | 12,381,161 | -92,000 | 2.30% | 9,657,306 |
| 2023-06-02 | 2023-05-31 | 0.790 | 12,473,161 | -36,000 | 2.32% | 9,853,797 |
| 2023-06-01 | 2023-05-30 | 0.800 | 12,509,161 | -64,000 | 2.32% | 10,007,329 |
| 2023-05-31 | 2023-05-29 | 0.800 | 12,573,161 | +318,000 | 2.34% | 10,058,529 |
| 2023-05-30 | 2023-05-25 | 0.820 | 12,255,161 | -194,000 | 2.28% | 10,049,232 |
| 2023-05-29 | 2023-05-24 | 0.820 | 12,449,161 | -20,000 | 2.31% | 10,208,312 |
| 2023-05-25 | 2023-05-23 | 0.820 | 12,469,161 | +126,000 | 2.32% | 10,224,712 |
| 2023-05-24 | 2023-05-22 | 0.840 | 12,343,161 | -210,000 | 2.29% | 10,368,255 |
| 2023-05-23 | 2023-05-19 | 0.840 | 12,553,161 | +84,000 | 2.33% | 10,544,655 |
| 2023-05-22 | 2023-05-18 | 0.850 | 12,469,161 | +132,000 | 2.32% | 10,598,787 |
| 2023-05-19 | 2023-05-17 | 0.860 | 12,337,161 | +162,000 | 2.29% | 10,609,958 |
| 2023-05-18 | 2023-05-16 | 0.880 | 12,175,161 | +20,000 | 2.26% | 10,714,142 |
| 2023-05-17 | 2023-05-15 | 0.870 | 12,155,161 | -372,000 | 2.26% | 10,574,990 |
| 2023-05-16 | 2023-05-12 | 0.850 | 12,527,161 | +98,000 | 2.33% | 10,648,087 |
| 2023-05-15 | 2023-05-11 | 0.910 | 12,429,161 | +130,000 | 2.31% | 11,310,537 |
| 2023-05-12 | 2023-05-10 | 0.910 | 12,299,161 | +176,000 | 2.29% | 11,192,237 |
| 2023-05-11 | 2023-05-09 | 0.930 | 12,123,161 | -340,000 | 2.25% | 11,274,540 |
| 2023-05-10 | 2023-05-08 | 0.920 | 12,463,161 | -230,000 | 2.32% | 11,466,108 |
| 2023-05-09 | 2023-05-05 | 0.890 | 12,693,161 | +46,000 | 2.36% | 11,296,913 |
| 2023-05-08 | 2023-05-04 | 0.860 | 12,647,161 | +112,000 | 2.35% | 10,876,558 |
| 2023-05-04 | 2023-05-02 | 0.880 | 12,535,161 | +8,000 | 2.33% | 11,030,942 |
| 2023-05-03 | 2023-04-28 | 0.890 | 12,527,161 | -78,000 | 2.33% | 11,149,173 |
| 2023-05-02 | 2023-04-27 | 0.860 | 12,605,161 | -636,000 | 2.34% | 10,840,438 |
| 2023-04-28 | 2023-04-26 | 0.830 | 13,241,161 | -290,000 | 2.46% | 10,990,164 |
| 2023-04-27 | 2023-04-25 | 0.820 | 13,531,161 | +58,000 | 2.51% | 11,095,552 |
| 2023-04-26 | 2023-04-24 | 0.820 | 13,473,161 | -10,000 | 2.50% | 11,047,992 |
| 2023-04-25 | 2023-04-21 | 0.830 | 13,483,161 | -34,000 | 2.51% | 11,191,024 |
| 2023-04-24 | 2023-04-20 | 0.850 | 13,517,161 | -58,000 | 2.51% | 11,489,587 |
| 2023-04-21 | 2023-04-19 | 0.870 | 13,575,161 | -80,000 | 2.52% | 11,810,390 |
| 2023-04-20 | 2023-04-18 | 0.870 | 13,655,161 | +18,000 | 2.54% | 11,879,990 |
| 2023-04-18 | 2023-04-14 | 0.860 | 13,637,161 | +10,000 | 2.53% | 11,727,958 |
| 2023-04-17 | 2023-04-13 | 0.850 | 13,627,161 | +90,000 | 2.53% | 11,583,087 |
| 2023-04-14 | 2023-04-12 | 0.830 | 13,537,161 | +36,000 | 2.52% | 11,235,844 |
| 2023-04-13 | 2023-04-11 | 0.820 | 13,501,161 | -2,000 | 2.51% | 11,070,952 |
| 2023-04-11 | 2023-04-04 | 0.810 | 13,503,161 | -12,000 | 2.51% | 10,937,560 |
| 2023-04-04 | 2023-03-31 | 0.830 | 13,515,161 | -22,000 | 2.51% | 11,217,584 |
| 2023-04-03 | 2023-03-30 | 0.830 | 13,537,161 | +34,000 | 2.52% | 11,235,844 |
| 2023-03-31 | 2023-03-29 | 0.830 | 13,503,161 | -44,000 | 2.51% | 11,207,624 |
| 2023-03-30 | 2023-03-28 | 0.820 | 13,547,161 | -6,000 | 2.52% | 11,108,672 |
| 2023-03-29 | 2023-03-27 | 0.830 | 13,553,161 | +56,000 | 2.52% | 11,249,124 |
| 2023-03-28 | 2023-03-24 | 0.850 | 13,497,161 | +34,000 | 2.51% | 11,472,587 |
| 2023-03-27 | 2023-03-23 | 0.860 | 13,463,161 | -26,000 | 2.50% | 11,578,318 |
| 2023-03-23 | 2023-03-21 | 0.840 | 13,489,161 | +30,000 | 2.51% | 11,330,895 |
| 2023-03-21 | 2023-03-17 | 0.860 | 13,459,161 | -24,000 | 2.50% | 11,574,878 |
| 2023-03-20 | 2023-03-16 | 0.830 | 13,483,161 | -174,000 | 2.51% | 11,191,024 |
| 2023-03-17 | 2023-03-15 | 0.870 | 13,657,161 | -182,000 | 2.54% | 11,881,730 |
| 2023-03-16 | 2023-03-14 | 0.850 | 13,839,161 | +20,000 | 2.57% | 11,763,287 |
| 2023-03-15 | 2023-03-13 | 0.870 | 13,819,161 | +14,000 | 2.57% | 12,022,670 |
| 2023-03-14 | 2023-03-10 | 0.860 | 13,805,161 | +100,000 | 2.57% | 11,872,438 |
| 2023-03-13 | 2023-03-09 | 0.890 | 13,705,161 | -16,000 | 2.55% | 12,197,593 |
| 2023-03-10 | 2023-03-08 | 0.890 | 13,721,161 | -20,000 | 2.55% | 12,211,833 |
| 2023-03-09 | 2023-03-07 | 0.900 | 13,741,161 | -48,000 | 2.55% | 12,367,045 |
| 2023-03-08 | 2023-03-06 | 0.920 | 13,789,161 | -78,000 | 2.56% | 12,686,028 |
| 2023-03-07 | 2023-03-03 | 0.920 | 13,867,161 | +346,000 | 2.58% | 12,757,788 |
| 2023-03-06 | 2023-03-02 | 0.910 | 13,521,161 | +4,000 | 2.51% | 12,304,257 |
| 2023-03-03 | 2023-03-01 | 0.900 | 13,517,161 | +16,000 | 2.51% | 12,165,445 |
| 2023-03-02 | 2023-02-28 | 0.880 | 13,501,161 | -20,000 | 2.51% | 11,881,022 |
| 2023-03-01 | 2023-02-27 | 0.890 | 13,521,161 | +18,000 | 2.51% | 12,033,833 |
| 2023-02-28 | 2023-02-24 | 0.890 | 13,503,161 | -4,000 | 2.51% | 12,017,813 |
| 2023-02-27 | 2023-02-23 | 0.890 | 13,507,161 | +10,000 | 2.51% | 12,021,373 |
| 2023-02-24 | 2023-02-22 | 0.890 | 13,497,161 | -2,000 | 2.51% | 12,012,473 |
| 2023-02-23 | 2023-02-21 | 0.910 | 13,499,161 | +40,000 | 2.51% | 12,284,237 |
| 2023-02-22 | 2023-02-20 | 0.890 | 13,459,161 | +326,000 | 2.50% | 11,978,653 |
| 2023-02-21 | 2023-02-17 | 0.880 | 13,133,161 | -10,000 | 2.44% | 11,557,182 |
| 2023-02-20 | 2023-02-16 | 0.870 | 13,143,161 | +50,000 | 2.44% | 11,434,550 |
| 2023-02-17 | 2023-02-15 | 0.880 | 13,093,161 | +50,000 | 2.43% | 11,521,982 |
| 2023-02-16 | 2023-02-14 | 0.890 | 13,043,161 | +136,000 | 2.42% | 11,608,413 |
| 2023-02-15 | 2023-02-13 | 0.880 | 12,907,161 | +42,000 | 2.40% | 11,358,302 |
| 2023-02-14 | 2023-02-10 | 0.890 | 12,865,161 | -10,000 | 2.39% | 11,449,993 |
| 2023-02-13 | 2023-02-09 | 0.890 | 12,875,161 | +10,000 | 2.39% | 11,458,893 |
| 2023-02-10 | 2023-02-08 | 0.880 | 12,865,161 | -14,000 | 2.39% | 11,321,342 |
| 2023-02-09 | 2023-02-07 | 0.890 | 12,879,161 | +20,000 | 2.39% | 11,462,453 |
| 2023-02-08 | 2023-02-06 | 0.880 | 12,859,161 | +262,000 | 2.39% | 11,316,062 |
| 2023-02-07 | 2023-02-03 | 0.920 | 12,597,161 | -162,000 | 2.34% | 11,589,388 |
| 2023-02-06 | 2023-02-02 | 0.940 | 12,759,161 | +2,000 | 2.37% | 11,993,611 |
| 2023-02-03 | 2023-02-01 | 0.950 | 12,757,161 | -72,000 | 2.37% | 12,119,303 |
| 2023-02-02 | 2023-01-31 | 0.920 | 12,829,161 | -256,000 | 2.38% | 11,802,828 |
| 2023-02-01 | 2023-01-30 | 0.930 | 13,085,161 | +50,000 | 2.43% | 12,169,200 |
| 2023-01-31 | 2023-01-27 | 0.980 | 13,035,161 | -222,000 | 2.42% | 12,774,458 |
| 2023-01-30 | 2023-01-26 | 0.950 | 13,257,161 | -2,000 | 2.46% | 12,594,303 |
| 2023-01-27 | 2023-01-20 | 0.930 | 13,259,161 | +194,000 | 2.46% | 12,331,020 |
| 2023-01-26 | 2023-01-19 | 0.880 | 13,065,161 | +2,000 | 2.43% | 11,497,342 |
| 2023-01-20 | 2023-01-18 | 0.870 | 13,063,161 | +20,000 | 2.43% | 11,364,950 |
| 2023-01-19 | 2023-01-17 | 0.880 | 13,043,161 | -16,000 | 2.42% | 11,477,982 |
| 2023-01-18 | 2023-01-16 | 0.890 | 13,059,161 | -22,000 | 2.43% | 11,622,653 |
| 2023-01-17 | 2023-01-13 | 0.890 | 13,081,161 | +48,000 | 2.43% | 11,642,233 |
| 2023-01-16 | 2023-01-12 | 0.880 | 13,033,161 | +70,000 | 2.42% | 11,469,182 |
| 2023-01-13 | 2023-01-11 | 0.880 | 12,963,161 | +94,000 | 2.41% | 11,407,582 |
| 2023-01-12 | 2023-01-10 | 0.870 | 12,869,161 | +70,000 | 2.39% | 11,196,170 |
| 2023-01-11 | 2023-01-09 | 0.890 | 12,799,161 | +46,000 | 2.38% | 11,391,253 |
| 2023-01-10 | 2023-01-06 | 0.890 | 12,753,161 | +112,000 | 2.37% | 11,350,313 |
| 2023-01-09 | 2023-01-05 | 0.890 | 12,641,161 | +4,000 | 2.35% | 11,250,633 |
| 2023-01-06 | 2023-01-04 | 0.880 | 12,637,161 | +40,000 | 2.35% | 11,120,702 |
| 2023-01-05 | 2023-01-03 | 0.850 | 12,597,161 | +28,000 | 2.34% | 10,707,587 |
| 2023-01-04 | 2022-12-30 | 0.840 | 12,569,161 | -30,000 | 2.34% | 10,558,095 |
| 2023-01-03 | 2022-12-29 | 0.850 | 12,599,161 | -40,000 | 2.34% | 10,709,287 |
| 2022-12-30 | 2022-12-28 | 0.860 | 12,639,161 | +398,000 | 2.35% | 10,869,678 |
| 2022-12-29 | 2022-12-23 | 0.830 | 12,241,161 | +48,000 | 2.27% | 10,160,164 |
| 2022-12-28 | 2022-12-22 | 0.820 | 12,193,161 | +290,000 | 2.27% | 9,998,392 |
| 2022-12-22 | 2022-12-20 | 0.810 | 11,903,161 | +10,000 | 2.21% | 9,641,560 |
| 2022-12-21 | 2022-12-19 | 0.830 | 11,893,161 | +60,000 | 2.21% | 9,871,324 |
| 2022-12-20 | 2022-12-16 | 0.850 | 11,833,161 | +2,000 | 2.20% | 10,058,187 |
| 2022-12-19 | 2022-12-15 | 0.850 | 11,831,161 | +16,000 | 2.20% | 10,056,487 |
| 2022-12-16 | 2022-12-14 | 0.880 | 11,815,161 | +66,000 | 2.20% | 10,397,342 |
| 2022-12-15 | 2022-12-13 | 0.910 | 11,749,161 | +148,000 | 2.18% | 10,691,737 |
| 2022-12-14 | 2022-12-12 | 0.910 | 11,601,161 | +320,000 | 2.16% | 10,557,057 |
| 2022-12-13 | 2022-12-09 | 0.960 | 11,281,161 | -82,000 | 2.10% | 10,829,915 |
| 2022-12-12 | 2022-12-08 | 0.900 | 11,363,161 | +10,000 | 2.11% | 10,226,845 |
| 2022-12-09 | 2022-12-07 | 0.880 | 11,353,161 | +2,000 | 2.11% | 9,990,782 |
| 2022-12-08 | 2022-12-06 | 0.940 | 11,351,161 | +26,000 | 2.11% | 10,670,091 |
| 2022-12-07 | 2022-12-05 | 0.910 | 11,325,161 | -66,000 | 2.10% | 10,305,897 |
| 2022-12-06 | 2022-12-02 | 0.810 | 11,391,161 | -200,000 | 2.12% | 9,226,840 |
| 2022-12-05 | 2022-12-01 | 0.830 | 11,591,161 | -70,000 | 2.15% | 9,620,664 |
| 2022-12-02 | 2022-11-30 | 0.820 | 11,661,161 | +156,000 | 2.17% | 9,562,152 |
| 2022-12-01 | 2022-11-29 | 0.820 | 11,505,161 | -82,000 | 2.14% | 9,434,232 |
| 2022-11-29 | 2022-11-25 | 0.790 | 11,587,161 | +70,000 | 2.15% | 9,153,857 |
| 2022-11-28 | 2022-11-24 | 0.780 | 11,517,161 | +10,000 | 2.14% | 8,983,386 |
| 2022-11-25 | 2022-11-23 | 0.770 | 11,507,161 | -450,000 | 2.14% | 8,860,514 |
| 2022-11-24 | 2022-11-22 | 0.790 | 11,957,161 | +458,000 | 2.22% | 9,446,157 |
| 2022-11-23 | 2022-11-21 | 0.740 | 11,499,161 | -10,000 | 2.14% | 8,509,379 |
| 2022-11-22 | 2022-11-18 | 0.760 | 11,509,161 | +42,000 | 2.14% | 8,746,962 |
| 2022-11-21 | 2022-11-17 | 0.790 | 11,467,161 | -4,000 | 2.13% | 9,059,057 |
| 2022-11-18 | 2022-11-16 | 0.800 | 11,471,161 | -30,000 | 2.13% | 9,176,929 |
| 2022-11-17 | 2022-11-15 | 0.800 | 11,501,161 | -216,000 | 2.14% | 9,200,929 |
| 2022-11-16 | 2022-11-14 | 0.790 | 11,717,161 | -48,000 | 2.18% | 9,256,557 |
| 2022-11-15 | 2022-11-11 | 0.760 | 11,765,161 | -20,000 | 2.19% | 8,941,522 |
| 2022-11-14 | 2022-11-10 | 0.740 | 11,785,161 | +136,000 | 2.19% | 8,721,019 |
| 2022-11-11 | 2022-11-09 | 0.780 | 11,649,161 | -48,000 | 2.16% | 9,086,346 |
| 2022-11-10 | 2022-11-08 | 0.760 | 11,697,161 | +250,000 | 2.17% | 8,889,842 |
| 2022-11-09 | 2022-11-07 | 0.760 | 11,447,161 | -456,000 | 2.13% | 8,699,842 |
| 2022-11-08 | 2022-11-04 | 0.670 | 11,903,161 | -80,000 | 2.21% | 7,975,118 |
| 2022-11-07 | 2022-11-03 | 0.620 | 11,983,161 | -98,000 | 2.23% | 7,429,560 |
| 2022-11-04 | 2022-11-02 | 0.630 | 12,081,161 | -10,000 | 2.25% | 7,611,131 |
| 2022-11-03 | 2022-11-01 | 0.630 | 12,091,161 | -18,000 | 2.25% | 7,617,431 |
| 2022-11-02 | 2022-10-31 | 0.610 | 12,109,161 | +106,000 | 2.25% | 7,386,588 |
| 2022-11-01 | 2022-10-28 | 0.650 | 12,003,161 | -16,000 | 2.23% | 7,802,055 |
| 2022-10-31 | 2022-10-27 | 0.690 | 12,019,161 | -390,000 | 2.23% | 8,293,221 |
| 2022-10-28 | 2022-10-26 | 0.690 | 12,409,161 | -24,000 | 2.31% | 8,562,321 |
| 2022-10-27 | 2022-10-25 | 0.680 | 12,433,161 | +2,000 | 2.31% | 8,454,549 |
| 2022-10-26 | 2022-10-24 | 0.670 | 12,431,161 | -90,000 | 2.31% | 8,328,878 |
| 2022-10-19 | 2022-10-17 | 0.700 | 12,521,161 | +136,000 | 2.33% | 8,764,813 |
| 2022-10-18 | 2022-10-14 | 0.710 | 12,385,161 | -66,000 | 2.30% | 8,793,464 |
| 2022-10-17 | 2022-10-13 | 0.690 | 12,451,161 | -2,000 | 2.31% | 8,591,301 |
| 2022-10-14 | 2022-10-12 | 0.700 | 12,453,161 | -46,000 | 2.31% | 8,717,213 |
| 2022-10-13 | 2022-10-11 | 0.700 | 12,499,161 | +2,000 | 2.32% | 8,749,413 |
| 2022-10-12 | 2022-10-10 | 0.700 | 12,497,161 | +46,000 | 2.32% | 8,748,013 |
| 2022-10-11 | 2022-10-07 | 0.730 | 12,451,161 | -18,000 | 2.31% | 9,089,348 |
| 2022-10-10 | 2022-10-06 | 0.750 | 12,469,161 | +192,000 | 2.32% | 9,351,871 |
| 2022-10-07 | 2022-10-05 | 0.710 | 12,277,161 | -240,000 | 2.28% | 8,716,784 |
| 2022-10-06 | 2022-10-03 | 0.670 | 12,517,161 | +40,000 | 2.33% | 8,386,498 |
| 2022-10-05 | 2022-09-30 | 0.680 | 12,477,161 | +4,000 | 2.32% | 8,484,469 |
| 2022-10-03 | 2022-09-29 | 0.680 | 12,473,161 | +62,000 | 2.32% | 8,481,749 |
| 2022-09-30 | 2022-09-28 | 0.700 | 12,411,161 | -28,000 | 2.31% | 8,687,813 |
| 2022-09-29 | 2022-09-27 | 0.720 | 12,439,161 | +6,000 | 2.31% | 8,956,196 |
| 2022-09-28 | 2022-09-26 | 0.720 | 12,433,161 | -8,000 | 2.31% | 8,951,876 |
| 2022-09-27 | 2022-09-23 | 0.720 | 12,441,161 | -36,000 | 2.31% | 8,957,636 |
| 2022-09-26 | 2022-09-22 | 0.750 | 12,477,161 | +98,000 | 2.32% | 9,357,871 |
| 2022-09-23 | 2022-09-21 | 0.760 | 12,379,161 | -8,000 | 2.30% | 9,408,162 |
| 2022-09-22 | 2022-09-20 | 0.770 | 12,387,161 | -24,000 | 2.30% | 9,538,114 |
| 2022-09-21 | 2022-09-19 | 0.770 | 12,411,161 | +128,000 | 2.31% | 9,556,594 |
| 2022-09-19 | 2022-09-15 | 0.830 | 12,283,161 | +10,000 | 2.28% | 10,195,024 |
| 2022-09-15 | 2022-09-13 | 0.850 | 12,273,161 | +96,000 | 2.28% | 10,432,187 |
| 2022-09-14 | 2022-09-09 | 0.840 | 12,177,161 | +52,000 | 2.26% | 10,228,815 |
| 2022-09-13 | 2022-09-08 | 0.810 | 12,125,161 | -46,000 | 2.25% | 9,821,380 |
| 2022-09-09 | 2022-09-07 | 0.810 | 12,171,161 | +48,000 | 2.26% | 9,858,640 |
| 2022-09-08 | 2022-09-06 | 0.810 | 12,123,161 | -44,000 | 2.25% | 9,819,760 |
| 2022-09-07 | 2022-09-05 | 0.810 | 12,167,161 | +44,000 | 2.26% | 9,855,400 |
| 2022-09-06 | 2022-09-02 | 0.820 | 12,123,161 | -4,000 | 2.25% | 9,940,992 |
| 2022-09-05 | 2022-09-01 | 0.840 | 12,127,161 | +14,000 | 2.25% | 10,186,815 |
| 2022-09-02 | 2022-08-31 | 0.860 | 12,113,161 | -10,000 | 2.25% | 10,417,318 |
| 2022-09-01 | 2022-08-30 | 0.880 | 12,123,161 | +104,000 | 2.25% | 10,668,382 |
| 2022-08-31 | 2022-08-29 | 0.890 | 12,019,161 | +32,000 | 2.23% | 10,697,053 |
| 2022-08-30 | 2022-08-26 | 0.900 | 11,987,161 | +26,000 | 2.23% | 10,788,445 |
| 2022-08-29 | 2022-08-25 | 0.900 | 11,961,161 | +34,000 | 2.22% | 10,765,045 |
| 2022-08-26 | 2022-08-24 | 0.890 | 11,927,161 | +308,000 | 2.22% | 10,615,173 |
| 2022-08-23 | 2022-08-19 | 0.960 | 11,619,161 | -14,000 | 2.16% | 11,154,395 |
| 2022-08-19 | 2022-08-17 | 0.980 | 11,633,161 | -10,000 | 2.16% | 11,400,498 |
| 2022-08-18 | 2022-08-16 | 0.980 | 11,643,161 | -38,000 | 2.16% | 11,410,298 |
| 2022-08-17 | 2022-08-15 | 0.980 | 11,681,161 | -20,000 | 2.17% | 11,447,538 |
| 2022-08-15 | 2022-08-11 | 0.990 | 11,701,161 | +18,000 | 2.17% | 11,584,149 |
| 2022-08-11 | 2022-08-09 | 0.990 | 11,683,161 | +10,000 | 2.17% | 11,566,329 |
| 2022-08-10 | 2022-08-08 | 0.970 | 11,673,161 | -26,000 | 2.17% | 11,322,966 |
| 2022-08-09 | 2022-08-05 | 0.960 | 11,699,161 | -22,000 | 2.17% | 11,231,195 |
| 2022-08-08 | 2022-08-04 | 0.930 | 11,721,161 | -8,000 | 2.18% | 10,900,680 |
| 2022-08-04 | 2022-08-02 | 0.920 | 11,729,161 | +8,000 | 2.18% | 10,790,828 |
| 2022-08-03 | 2022-08-01 | 0.930 | 11,721,161 | -10,000 | 2.18% | 10,900,680 |
| 2022-08-02 | 2022-07-29 | 0.960 | 11,731,161 | +8,000 | 2.18% | 11,261,915 |
| 2022-08-01 | 2022-07-28 | 0.960 | 11,723,161 | +10,000 | 2.18% | 11,254,235 |
| 2022-07-29 | 2022-07-27 | 0.950 | 11,713,161 | +12,000 | 2.18% | 11,127,503 |
| 2022-07-28 | 2022-07-26 | 0.990 | 11,701,161 | +26,000 | 2.17% | 11,584,149 |
| 2022-07-27 | 2022-07-25 | 0.990 | 11,675,161 | +14,000 | 2.17% | 11,558,409 |
| 2022-07-26 | 2022-07-22 | 0.990 | 11,661,161 | -6,000 | 2.17% | 11,544,549 |
| 2022-07-25 | 2022-07-21 | 1.010 | 11,667,161 | +212,000 | 2.17% | 11,783,833 |
| 2022-07-22 | 2022-07-20 | 1.010 | 11,455,161 | -2,000 | 2.13% | 11,569,713 |
| 2022-07-20 | 2022-07-18 | 1.020 | 11,457,161 | -428,000 | 2.13% | 11,686,304 |
| 2022-07-19 | 2022-07-15 | 0.990 | 11,885,161 | -82,000 | 2.21% | 11,766,309 |
| 2022-07-18 | 2022-07-14 | 1.040 | 11,967,161 | -38,000 | 2.22% | 12,445,847 |
| 2022-07-15 | 2022-07-13 | 1.040 | 12,005,161 | -40,000 | 2.23% | 12,485,367 |
| 2022-07-14 | 2022-07-12 | 1.040 | 12,045,161 | -90,000 | 2.24% | 12,526,967 |
| 2022-07-13 | 2022-07-11 | 1.060 | 12,135,161 | +2,000 | 2.26% | 12,863,271 |
| 2022-07-12 | 2022-07-08 | 1.090 | 12,133,161 | +40,000 | 2.25% | 13,225,145 |
| 2022-07-11 | 2022-07-07 | 1.100 | 12,093,161 | +8,000 | 2.25% | 13,302,477 |
| 2022-07-08 | 2022-07-06 | 1.090 | 12,085,161 | +22,000 | 2.25% | 13,172,825 |
| 2022-07-07 | 2022-07-05 | 1.110 | 12,063,161 | -24,000 | 2.24% | 13,390,109 |
| 2022-07-06 | 2022-07-04 | 1.110 | 12,087,161 | -86,000 | 2.25% | 13,416,749 |
| 2022-07-05 | 2022-06-30 | 1.100 | 12,173,161 | -10,000 | 2.26% | 13,390,477 |
| 2022-07-04 | 2022-06-29 | 1.110 | 12,183,161 | +25,200 | 2.26% | 13,523,309 |
| 2022-06-30 | 2022-06-28 | 1.140 | 12,157,961 | -158,000 | 2.26% | 13,860,076 |
| 2022-06-29 | 2022-06-27 | 1.120 | 12,315,961 | +20,000 | 2.29% | 13,793,876 |
| 2022-06-28 | 2022-06-24 | 1.120 | 12,295,961 | -62,000 | 2.28% | 13,771,476 |
| 2022-06-27 | 2022-06-23 | 1.130 | 12,357,961 | -22,000 | 2.30% | 13,964,496 |
| 2022-06-24 | 2022-06-22 | 1.150 | 12,379,961 | +26,000 | 2.30% | 14,236,955 |
| 2022-06-23 | 2022-06-21 | 1.130 | 12,353,961 | -42,000 | 2.30% | 13,959,976 |
| 2022-06-22 | 2022-06-20 | 1.100 | 12,395,961 | -32,000 | 2.30% | 13,635,557 |
| 2022-06-21 | 2022-06-17 | 1.120 | 12,427,961 | -22,000 | 2.31% | 13,919,316 |
| 2022-06-20 | 2022-06-16 | 1.110 | 12,449,961 | -64,000 | 2.31% | 13,819,457 |
| 2022-06-17 | 2022-06-15 | 1.150 | 12,513,961 | +30,000 | 2.33% | 14,391,055 |
| 2022-06-16 | 2022-06-14 | 1.140 | 12,483,961 | +28,000 | 2.32% | 14,231,716 |
| 2022-06-15 | 2022-06-13 | 1.130 | 12,455,961 | -38,000 | 2.31% | 14,075,236 |
| 2022-06-14 | 2022-06-10 | 1.170 | 12,493,961 | +2,000 | 2.32% | 14,617,934 |
| 2022-06-13 | 2022-06-09 | 1.170 | 12,491,961 | +126,000 | 2.32% | 14,615,594 |
| 2022-06-10 | 2022-06-08 | 1.180 | 12,365,961 | +8,000 | 2.30% | 14,591,834 |
| 2022-06-09 | 2022-06-07 | 1.170 | 12,357,961 | +30,000 | 2.30% | 14,458,814 |
| 2022-06-08 | 2022-06-06 | 1.170 | 12,327,961 | -8,000 | 2.29% | 14,423,714 |
| 2022-06-07 | 2022-06-02 | 1.190 | 12,335,961 | -70,000 | 2.29% | 14,679,794 |
| 2022-06-02 | 2022-05-31 | 1.170 | 12,405,961 | +48,000 | 2.31% | 14,514,974 |
| 2022-06-01 | 2022-05-30 | 1.160 | 12,357,961 | +20,000 | 2.30% | 14,335,235 |
| 2022-05-31 | 2022-05-27 | 1.160 | 12,337,961 | +22,000 | 2.29% | 14,312,035 |
| 2022-05-30 | 2022-05-26 | 1.180 | 12,315,961 | +56,000 | 2.29% | 14,532,834 |
| 2022-05-27 | 2022-05-25 | 1.170 | 12,259,961 | +6,000 | 2.28% | 14,344,154 |
| 2022-05-26 | 2022-05-24 | 1.170 | 12,253,961 | +20,000 | 2.28% | 14,337,134 |
| 2022-05-25 | 2022-05-23 | 1.180 | 12,233,961 | -42,000 | 2.27% | 14,436,074 |
| 2022-05-24 | 2022-05-20 | 1.150 | 12,275,961 | -10,000 | 2.28% | 14,117,355 |
| 2022-05-23 | 2022-05-19 | 1.130 | 12,285,961 | -8,000 | 2.28% | 13,883,136 |
| 2022-05-20 | 2022-05-18 | 1.140 | 12,293,961 | -10,000 | 2.28% | 14,015,116 |
| 2022-05-19 | 2022-05-17 | 1.140 | 12,303,961 | -6,000 | 2.29% | 14,026,516 |
| 2022-05-18 | 2022-05-16 | 1.130 | 12,309,961 | -2,000 | 2.29% | 13,910,256 |
| 2022-05-17 | 2022-05-13 | 1.120 | 12,311,961 | +26,000 | 2.29% | 13,789,396 |
| 2022-05-16 | 2022-05-12 | 1.100 | 12,285,961 | +18,000 | 2.28% | 13,514,557 |
| 2022-05-13 | 2022-05-11 | 1.150 | 12,267,961 | +156,000 | 2.28% | 14,108,155 |
| 2022-05-12 | 2022-05-10 | 1.140 | 12,111,961 | -54,000 | 2.25% | 13,807,636 |
| 2022-05-10 | 2022-05-05 | 1.150 | 12,165,961 | -76,000 | 2.26% | 13,990,855 |
| 2022-05-06 | 2022-05-04 | 1.160 | 12,241,961 | -98,000 | 2.27% | 14,200,675 |
| 2022-05-05 | 2022-05-03 | 1.200 | 12,339,961 | -108,000 | 2.29% | 14,807,953 |
| 2022-05-04 | 2022-04-29 | 1.140 | 12,447,961 | +68,000 | 2.31% | 14,190,676 |
| 2022-05-03 | 2022-04-28 | 1.140 | 12,379,961 | -6,000 | 2.30% | 14,113,156 |
| 2022-04-29 | 2022-04-27 | 1.130 | 12,385,961 | -32,000 | 2.30% | 13,996,136 |
| 2022-04-28 | 2022-04-26 | 1.060 | 12,417,961 | -20,000 | 2.31% | 13,163,039 |
| 2022-04-27 | 2022-04-25 | 1.100 | 12,437,961 | +342,000 | 2.31% | 13,681,757 |
| 2022-04-26 | 2022-04-22 | 1.190 | 12,095,961 | +6,000 | 2.25% | 14,394,194 |
| 2022-04-25 | 2022-04-21 | 1.210 | 12,089,961 | +90,000 | 2.25% | 14,628,853 |
| 2022-04-22 | 2022-04-20 | 1.240 | 11,999,961 | -234,000 | 2.23% | 14,879,952 |
| 2022-04-21 | 2022-04-19 | 1.290 | 12,233,961 | -246,000 | 2.27% | 15,781,810 |
| 2022-04-20 | 2022-04-14 | 1.290 | 12,479,961 | +18,000 | 2.32% | 16,099,150 |
| 2022-04-19 | 2022-04-13 | 1.260 | 12,461,961 | +108,000 | 2.32% | 15,702,071 |
| 2022-04-14 | 2022-04-12 | 1.240 | 12,353,961 | -20,000 | 2.30% | 15,318,912 |
| 2022-04-13 | 2022-04-11 | 1.260 | 12,373,961 | -56,000 | 2.30% | 15,591,191 |
| 2022-04-12 | 2022-04-08 | 1.320 | 12,429,961 | -306,000 | 2.31% | 16,407,549 |
| 2022-04-11 | 2022-04-07 | 1.310 | 12,735,961 | +88,000 | 2.37% | 16,684,109 |
| 2022-04-08 | 2022-04-06 | 1.330 | 12,647,961 | -188,000 | 2.35% | 16,821,788 |
| 2022-04-07 | 2022-04-04 | 1.200 | 12,835,961 | -14,000 | 2.39% | 15,403,153 |
| 2022-04-06 | 2022-04-01 | 1.190 | 12,849,961 | +96,000 | 2.39% | 15,291,454 |
| 2022-04-04 | 2022-03-31 | 1.200 | 12,753,961 | +68,000 | 2.37% | 15,304,753 |
| 2022-04-01 | 2022-03-30 | 1.230 | 12,685,961 | +6,000 | 2.36% | 15,603,732 |
| 2022-03-31 | 2022-03-29 | 1.230 | 12,679,961 | +194,000 | 2.36% | 15,596,352 |
| 2022-03-30 | 2022-03-28 | 1.230 | 12,485,961 | +42,000 | 2.32% | 15,357,732 |
| 2022-03-29 | 2022-03-25 | 1.230 | 12,443,961 | -104,000 | 2.31% | 15,306,072 |
| 2022-03-28 | 2022-03-24 | 1.250 | 12,547,961 | +54,000 | 2.33% | 15,684,951 |
| 2022-03-25 | 2022-03-23 | 1.230 | 12,493,961 | -184,000 | 2.32% | 15,367,572 |
| 2022-03-24 | 2022-03-22 | 1.220 | 12,677,961 | -6,000 | 2.36% | 15,467,112 |
| 2022-03-23 | 2022-03-21 | 1.180 | 12,683,961 | +84,000 | 2.36% | 14,967,074 |
| 2022-03-22 | 2022-03-18 | 1.220 | 12,599,961 | -164,000 | 2.34% | 15,371,952 |
| 2022-03-21 | 2022-03-17 | 1.180 | 12,763,961 | +128,000 | 2.37% | 15,061,474 |
| 2022-03-18 | 2022-03-16 | 1.120 | 12,635,961 | -64,000 | 2.35% | 14,152,276 |
| 2022-03-17 | 2022-03-15 | 1.050 | 12,699,961 | -360,000 | 2.36% | 13,334,959 |
| 2022-03-16 | 2022-03-14 | 1.160 | 13,059,961 | -223,800 | 2.43% | 15,149,555 |
| 2022-03-15 | 2022-03-11 | 1.210 | 13,283,761 | -40,000 | 2.47% | 16,073,351 |
| 2022-03-14 | 2022-03-10 | 1.240 | 13,323,761 | +8,000 | 2.48% | 16,521,464 |
| 2022-03-11 | 2022-03-09 | 1.210 | 13,315,761 | -326,000 | 2.47% | 16,112,071 |
| 2022-03-10 | 2022-03-08 | 1.230 | 13,641,761 | +82,000 | 2.54% | 16,779,366 |
| 2022-03-09 | 2022-03-07 | 1.290 | 13,559,761 | -72,000 | 2.52% | 17,492,092 |
| 2022-03-08 | 2022-03-04 | 1.290 | 13,631,761 | -52,000 | 2.53% | 17,584,972 |
| 2022-03-07 | 2022-03-03 | 1.340 | 13,683,761 | +144,000 | 2.54% | 18,336,240 |
| 2022-03-04 | 2022-03-02 | 1.320 | 13,539,761 | +28,000 | 2.52% | 17,872,485 |
| 2022-03-03 | 2022-03-01 | 1.310 | 13,511,761 | +136,000 | 2.51% | 17,700,407 |
| 2022-03-02 | 2022-02-28 | 1.310 | 13,375,761 | -104,000 | 2.49% | 17,522,247 |
| 2022-03-01 | 2022-02-25 | 1.330 | 13,479,761 | +214,000 | 2.50% | 17,928,082 |
| 2022-02-28 | 2022-02-24 | 1.330 | 13,265,761 | -450,000 | 2.47% | 17,643,462 |
| 2022-02-25 | 2022-02-23 | 1.360 | 13,715,761 | +32,000 | 2.55% | 18,653,435 |
| 2022-02-24 | 2022-02-22 | 1.370 | 13,683,761 | +50,000 | 2.54% | 18,746,753 |
| 2022-02-23 | 2022-02-21 | 1.420 | 13,633,761 | -12,000 | 2.53% | 19,359,941 |
| 2022-02-22 | 2022-02-18 | 1.420 | 13,645,761 | +60,000 | 2.54% | 19,376,981 |
| 2022-02-21 | 2022-02-17 | 1.400 | 13,585,761 | +252,000 | 2.52% | 19,020,065 |
| 2022-02-18 | 2022-02-16 | 1.400 | 13,333,761 | +206,000 | 2.48% | 18,667,265 |
| 2022-02-17 | 2022-02-15 | 1.360 | 13,127,761 | -386,000 | 2.44% | 17,853,755 |
| 2022-02-16 | 2022-02-14 | 1.370 | 13,513,761 | +430,000 | 2.51% | 18,513,853 |
| 2022-02-15 | 2022-02-11 | 1.440 | 13,083,761 | -126,000 | 2.43% | 18,840,616 |
| 2022-02-14 | 2022-02-10 | 1.440 | 13,209,761 | +296,000 | 2.45% | 19,022,056 |
| 2022-02-11 | 2022-02-09 | 1.400 | 12,913,761 | +144,000 | 2.40% | 18,079,265 |
| 2022-02-10 | 2022-02-08 | 1.420 | 12,769,761 | +48,000 | 2.37% | 18,133,061 |
| 2022-02-09 | 2022-02-07 | 1.330 | 12,721,761 | -206,000 | 2.36% | 16,919,942 |
| 2022-02-08 | 2022-02-04 | 1.250 | 12,927,761 | -28,000 | 2.40% | 16,159,701 |
| 2022-02-07 | 2022-01-31 | 1.230 | 12,955,761 | +142,280 | 2.41% | 15,935,586 |
| 2022-02-04 | 2022-01-27 | 1.280 | 12,813,481 | +154,000 | 2.38% | 16,401,256 |
| 2022-01-28 | 2022-01-26 | 1.330 | 12,659,481 | +20,000 | 2.35% | 16,837,110 |
| 2022-01-27 | 2022-01-25 | 1.320 | 12,639,481 | -24,000 | 2.35% | 16,684,115 |
| 2022-01-26 | 2022-01-24 | 1.400 | 12,663,481 | -16,000 | 2.35% | 17,728,873 |
| 2022-01-25 | 2022-01-21 | 1.410 | 12,679,481 | -364,000 | 2.36% | 17,878,068 |
| 2022-01-24 | 2022-01-20 | 1.420 | 13,043,481 | -108,000 | 2.42% | 18,521,743 |
| 2022-01-21 | 2022-01-19 | 1.400 | 13,151,481 | +12,000 | 2.44% | 18,412,073 |
| 2022-01-20 | 2022-01-18 | 1.340 | 13,139,481 | -180,000 | 2.44% | 17,606,905 |
| 2022-01-19 | 2022-01-17 | 1.330 | 13,319,481 | +84,000 | 2.48% | 17,714,910 |
| 2022-01-18 | 2022-01-14 | 1.360 | 13,235,481 | -138,000 | 2.46% | 18,000,254 |
| 2022-01-17 | 2022-01-13 | 1.380 | 13,373,481 | +68,000 | 2.49% | 18,455,404 |
| 2022-01-14 | 2022-01-12 | 1.400 | 13,305,481 | -186,000 | 2.47% | 18,627,673 |
| 2022-01-13 | 2022-01-11 | 1.400 | 13,491,481 | +74,000 | 2.51% | 18,888,073 |
| 2022-01-12 | 2022-01-10 | 1.370 | 13,417,481 | -124,000 | 2.49% | 18,381,949 |
| 2022-01-11 | 2022-01-07 | 1.390 | 13,541,481 | +264,000 | 2.52% | 18,822,659 |
| 2022-01-10 | 2022-01-06 | 1.290 | 13,277,481 | -114,000 | 2.47% | 17,127,950 |
| 2022-01-07 | 2022-01-05 | 1.270 | 13,391,481 | -132,000 | 2.49% | 17,007,181 |
| 2022-01-06 | 2022-01-04 | 1.300 | 13,523,481 | -68,000 | 2.51% | 17,580,525 |
| 2022-01-05 | 2022-01-03 | 1.300 | 13,591,481 | -274,000 | 2.53% | 17,668,925 |
| 2022-01-04 | 2021-12-31 | 1.280 | 13,865,481 | -180,000 | 2.58% | 17,747,816 |
| 2022-01-03 | 2021-12-29 | 1.310 | 14,045,481 | -226,000 | 2.61% | 18,399,580 |
| 2021-12-30 | 2021-12-28 | 1.300 | 14,271,481 | +44,000 | 2.65% | 18,552,925 |
| 2021-12-29 | 2021-12-24 | 1.330 | 14,227,481 | -46,000 | 2.64% | 18,922,550 |
| 2021-12-28 | 2021-12-22 | 1.340 | 14,273,481 | +274,000 | 2.65% | 19,126,465 |
| 2021-12-23 | 2021-12-21 | 1.370 | 13,999,481 | +348,000 | 2.60% | 19,179,289 |
| 2021-12-22 | 2021-12-20 | 1.320 | 13,651,481 | +32,000 | 2.54% | 18,019,955 |
| 2021-12-21 | 2021-12-17 | 1.370 | 13,619,481 | -8,000 | 2.53% | 18,658,689 |
| 2021-12-20 | 2021-12-16 | 1.340 | 13,627,481 | -308,000 | 2.53% | 18,260,825 |
| 2021-12-17 | 2021-12-15 | 1.290 | 13,935,481 | +162,000 | 2.59% | 17,976,770 |
| 2021-12-16 | 2021-12-14 | 1.300 | 13,773,481 | -26,000 | 2.56% | 17,905,525 |
| 2021-12-15 | 2021-12-13 | 1.360 | 13,799,481 | -288,000 | 2.56% | 18,767,294 |
| 2021-12-14 | 2021-12-10 | 1.330 | 14,087,481 | +52,000 | 2.62% | 18,736,350 |
| 2021-12-13 | 2021-12-09 | 1.370 | 14,035,481 | +40,000 | 2.61% | 19,228,609 |
| 2021-12-10 | 2021-12-08 | 1.360 | 13,995,481 | -36,000 | 2.60% | 19,033,854 |
| 2021-12-09 | 2021-12-07 | 1.350 | 14,031,481 | +140,000 | 2.61% | 18,942,499 |
| 2021-12-08 | 2021-12-06 | 1.310 | 13,891,481 | -162,000 | 2.58% | 18,197,840 |
| 2021-12-07 | 2021-12-03 | 1.330 | 14,053,481 | -42,000 | 2.61% | 18,691,130 |
| 2021-12-06 | 2021-12-02 | 1.330 | 14,095,481 | -138,000 | 2.62% | 18,746,990 |
| 2021-12-03 | 2021-12-01 | 1.280 | 14,233,481 | -540,000 | 2.65% | 18,218,856 |
| 2021-12-02 | 2021-11-30 | 1.260 | 14,773,481 | -112,000 | 2.75% | 18,614,586 |
| 2021-12-01 | 2021-11-29 | 1.270 | 14,885,481 | +56,000 | 2.77% | 18,904,561 |
| 2021-11-30 | 2021-11-26 | 1.330 | 14,829,481 | -62,000 | 2.76% | 19,723,210 |
| 2021-11-29 | 2021-11-25 | 1.350 | 14,891,481 | +524,000 | 2.77% | 20,103,499 |
| 2021-11-26 | 2021-11-24 | 1.350 | 14,367,481 | -40,000 | 2.67% | 19,396,099 |
| 2021-11-25 | 2021-11-23 | 1.350 | 14,407,481 | +113,857 | 2.68% | 19,450,099 |
| 2021-11-24 | 2021-11-22 | 1.290 | 14,293,624 | -158,000 | 2.66% | 18,438,775 |
| 2021-11-23 | 2021-11-19 | 1.300 | 14,451,624 | +460,000 | 2.69% | 18,787,111 |
| 2021-11-22 | 2021-11-18 | 1.290 | 13,991,624 | +152,000 | 2.60% | 18,049,195 |
| 2021-11-19 | 2021-11-17 | 1.290 | 13,839,624 | +150,000 | 2.57% | 17,853,115 |
| 2021-11-18 | 2021-11-16 | 1.240 | 13,689,624 | -1,082,000 | 2.54% | 16,975,134 |
| 2021-11-17 | 2021-11-15 | 1.290 | 14,771,624 | -56,000 | 2.75% | 19,055,395 |
| 2021-11-16 | 2021-11-12 | 1.290 | 14,827,624 | -358,000 | 2.76% | 19,127,635 |
| 2021-11-15 | 2021-11-11 | 1.320 | 15,185,624 | +160,000 | 2.82% | 20,045,024 |
| 2021-11-12 | 2021-11-10 | 1.300 | 15,025,624 | -548,000 | 2.79% | 19,533,311 |
| 2021-11-11 | 2021-11-09 | 1.280 | 15,573,624 | -612,000 | 2.89% | 19,934,239 |
| 2021-11-10 | 2021-11-08 | 1.280 | 16,185,624 | -848,000 | 3.01% | 20,717,599 |
| 2021-11-09 | 2021-11-05 | 1.200 | 17,033,624 | -490,000 | 3.17% | 20,440,349 |
| 2021-11-08 | 2021-11-04 | 1.300 | 17,523,624 | -394,000 | 3.26% | 22,780,711 |
| 2021-11-05 | 2021-11-03 | 1.330 | 17,917,624 | -294,000 | 3.33% | 23,830,440 |
| 2021-11-04 | 2021-11-02 | 1.310 | 18,211,624 | -836,000 | 3.38% | 23,857,227 |
| 2021-11-03 | 2021-11-01 | 1.410 | 19,047,624 | +462,000 | 3.54% | 26,857,150 |
| 2021-11-02 | 2021-10-29 | 1.560 | 18,585,624 | +246,000 | 3.45% | 28,993,573 |
| 2021-11-01 | 2021-10-28 | 1.580 | 18,339,624 | +110,000 | 3.41% | 28,976,606 |
| 2021-10-29 | 2021-10-27 | 1.650 | 18,229,624 | +282,000 | 3.39% | 30,078,880 |
| 2021-10-28 | 2021-10-26 | 1.700 | 17,947,624 | +140,000 | 3.34% | 30,510,961 |
| 2021-10-27 | 2021-10-25 | 1.710 | 17,807,624 | +34,000 | 3.31% | 30,451,037 |
| 2021-10-26 | 2021-10-22 | 1.700 | 17,773,624 | +240,000 | 3.30% | 30,215,161 |
| 2021-10-25 | 2021-10-21 | 1.730 | 17,533,624 | +52,000 | 3.26% | 30,333,170 |
| 2021-10-22 | 2021-10-20 | 1.740 | 17,481,624 | +24,000 | 3.25% | 30,418,026 |
| 2021-10-21 | 2021-10-19 | 1.760 | 17,457,624 | -194,000 | 3.24% | 30,725,418 |
| 2021-10-20 | 2021-10-18 | 1.770 | 17,651,624 | -144,000 | 3.28% | 31,243,374 |
| 2021-10-19 | 2021-10-15 | 1.670 | 17,795,624 | -124,000 | 3.31% | 29,718,692 |
| 2021-10-18 | 2021-10-12 | 1.680 | 17,919,624 | +184,000 | 3.33% | 30,104,968 |
| 2021-10-15 | 2021-10-11 | 1.710 | 17,735,624 | +326,000 | 3.30% | 30,327,917 |
| 2021-10-12 | 2021-10-08 | 1.770 | 17,409,624 | +282,000 | 3.24% | 30,815,034 |
| 2021-10-11 | 2021-10-07 | 1.840 | 17,127,624 | +84,000 | 3.18% | 31,514,828 |
| 2021-10-08 | 2021-10-06 | 1.820 | 17,043,624 | +124,000 | 3.17% | 31,019,396 |
| 2021-10-07 | 2021-10-05 | 1.840 | 16,919,624 | -228,000 | 3.14% | 31,132,108 |
| 2021-10-06 | 2021-10-04 | 1.800 | 17,147,624 | -200,000 | 3.19% | 30,865,723 |
| 2021-10-05 | 2021-09-30 | 1.820 | 17,347,624 | -212,000 | 3.22% | 31,572,676 |
| 2021-10-04 | 2021-09-29 | 1.750 | 17,559,624 | +138,000 | 3.26% | 30,729,342 |
| 2021-09-30 | 2021-09-28 | 1.780 | 17,421,624 | +184,000 | 3.24% | 31,010,491 |
| 2021-09-29 | 2021-09-27 | 1.770 | 17,237,624 | +430,000 | 3.20% | 30,510,594 |
| 2021-09-28 | 2021-09-24 | 1.830 | 16,807,624 | +490,000 | 3.12% | 30,757,952 |
| 2021-09-27 | 2021-09-23 | 1.910 | 16,317,624 | +240,000 | 3.03% | 31,166,662 |
| 2021-09-24 | 2021-09-21 | 1.950 | 16,077,624 | -322,000 | 2.99% | 31,351,367 |
| 2021-09-23 | 2021-09-20 | 1.870 | 16,399,624 | -182,000 | 3.05% | 30,667,297 |
| 2021-09-21 | 2021-09-17 | 1.950 | 16,581,624 | -22,000 | 3.08% | 32,334,167 |
| 2021-09-20 | 2021-09-16 | 1.990 | 16,603,624 | +874,000 | 3.09% | 33,041,212 |
| 2021-09-17 | 2021-09-15 | 2.100 | 15,729,624 | -790,000 | 2.92% | 33,032,210 |
| 2021-09-16 | 2021-09-14 | 2.070 | 16,519,624 | +1,186,000 | 3.07% | 34,195,622 |
| 2021-09-15 | 2021-09-13 | 2.330 | 15,333,624 | -202,000 | 2.85% | 35,727,344 |
| 2021-09-14 | 2021-09-10 | 2.350 | 15,535,624 | +370,000 | 2.89% | 36,508,716 |
| 2021-09-13 | 2021-09-09 | 2.420 | 15,165,624 | +1,004,000 | 2.82% | 36,700,810 |
| 2021-09-10 | 2021-09-08 | 2.250 | 14,161,624 | +688,623 | 2.63% | 31,863,654 |
| 2021-09-09 | 2021-09-07 | 2.310 | 13,473,001 | +428,000 | 2.50% | 31,122,632 |
| 2021-09-08 | 2021-09-06 | 1.980 | 13,045,001 | -194,000 | 2.42% | 25,829,102 |
| 2021-09-07 | 2021-09-03 | 1.970 | 13,239,001 | -86,000 | 2.46% | 26,080,832 |
| 2021-09-06 | 2021-09-02 | 1.980 | 13,325,001 | -272,000 | 2.48% | 26,383,502 |
| 2021-09-03 | 2021-09-01 | 1.930 | 13,597,001 | +710,000 | 2.53% | 26,242,212 |
| 2021-09-02 | 2021-08-31 | 1.960 | 12,887,001 | -12,000 | 2.39% | 25,258,522 |
| 2021-09-01 | 2021-08-30 | 1.930 | 12,899,001 | +434,000 | 2.40% | 24,895,072 |
| 2021-08-31 | 2021-08-27 | 1.950 | 12,465,001 | -240,000 | 2.32% | 24,306,752 |
| 2021-08-30 | 2021-08-26 | 1.940 | 12,705,001 | +178,000 | 2.36% | 24,647,702 |
| 2021-08-27 | 2021-08-25 | 1.810 | 12,527,001 | -410,000 | 2.33% | 22,673,872 |
| 2021-08-26 | 2021-08-24 | 1.790 | 12,937,001 | +416,000 | 2.40% | 23,157,232 |
| 2021-08-25 | 2021-08-23 | 1.750 | 12,521,001 | +62,000 | 2.33% | 21,911,752 |
| 2021-08-24 | 2021-08-20 | 1.750 | 12,459,001 | +380,000 | 2.32% | 21,803,252 |
| 2021-08-23 | 2021-08-19 | 1.800 | 12,079,001 | +484,000 | 2.24% | 21,742,202 |
| 2021-08-20 | 2021-08-18 | 1.890 | 11,595,001 | +14,000 | 2.15% | 21,914,552 |
| 2021-08-19 | 2021-08-17 | 1.880 | 11,581,001 | -292,000 | 2.15% | 21,772,282 |
| 2021-08-18 | 2021-08-16 | 1.910 | 11,873,001 | -24,000 | 2.21% | 22,677,432 |
| 2021-08-17 | 2021-08-13 | 1.920 | 11,897,001 | -120,000 | 2.21% | 22,842,242 |
| 2021-08-16 | 2021-08-12 | 1.910 | 12,017,001 | -148,000 | 2.23% | 22,952,472 |
| 2021-08-13 | 2021-08-11 | 1.870 | 12,165,001 | -180,000 | 2.26% | 22,748,552 |
| 2021-08-12 | 2021-08-10 | 1.830 | 12,345,001 | -4,000 | 2.29% | 22,591,352 |
| 2021-08-11 | 2021-08-09 | 1.820 | 12,349,001 | -108,000 | 2.29% | 22,475,182 |
| 2021-08-10 | 2021-08-06 | 1.840 | 12,457,001 | +142,000 | 2.31% | 22,920,882 |
| 2021-08-09 | 2021-08-05 | 1.830 | 12,315,001 | +200,000 | 2.29% | 22,536,452 |
| 2021-08-06 | 2021-08-04 | 1.880 | 12,115,001 | -2,000 | 2.25% | 22,776,202 |
| 2021-08-05 | 2021-08-03 | 1.830 | 12,117,001 | +570,000 | 2.25% | 22,174,112 |
| 2021-08-04 | 2021-08-02 | 1.880 | 11,547,001 | -370,000 | 2.15% | 21,708,362 |
| 2021-08-03 | 2021-07-30 | 2.000 | 11,917,001 | -972,000 | 2.21% | 23,834,002 |
| 2021-08-02 | 2021-07-29 | 1.890 | 12,889,001 | -1,574,000 | 2.40% | 24,360,212 |
| 2021-07-30 | 2021-07-28 | 1.780 | 14,463,001 | +144,000 | 2.69% | 25,744,142 |
| 2021-07-29 | 2021-07-27 | 1.790 | 14,319,001 | +790,000 | 2.66% | 25,631,012 |
| 2021-07-28 | 2021-07-26 | 1.970 | 13,529,001 | +290,000 | 2.51% | 26,652,132 |
| 2021-07-27 | 2021-07-23 | 2.030 | 13,239,001 | +260,000 | 2.46% | 26,875,172 |
| 2021-07-26 | 2021-07-22 | 2.080 | 12,979,001 | -1,264,000 | 2.41% | 26,996,322 |
| 2021-07-23 | 2021-07-21 | 1.940 | 14,243,001 | -136,000 | 2.65% | 27,631,422 |
| 2021-07-22 | 2021-07-20 | 1.920 | 14,379,001 | +172,000 | 2.67% | 27,607,682 |
| 2021-07-21 | 2021-07-19 | 1.970 | 14,207,001 | +336,000 | 2.64% | 27,987,792 |
| 2021-07-20 | 2021-07-16 | 2.080 | 13,871,001 | +40,000 | 2.58% | 28,851,682 |
| 2021-07-19 | 2021-07-15 | 2.070 | 13,831,001 | -242,000 | 2.57% | 28,630,172 |
| 2021-07-16 | 2021-07-14 | 1.990 | 14,073,001 | -32,000 | 2.62% | 28,005,272 |
| 2021-07-15 | 2021-07-13 | 2.040 | 14,105,001 | +196,000 | 2.62% | 28,774,202 |
| 2021-07-14 | 2021-07-12 | 2.010 | 13,909,001 | -314,000 | 2.58% | 27,957,092 |
| 2021-07-13 | 2021-07-09 | 2.000 | 14,223,001 | -750,000 | 2.64% | 28,446,002 |
| 2021-07-12 | 2021-07-08 | 1.920 | 14,973,001 | +168,000 | 2.78% | 28,748,162 |
| 2021-07-09 | 2021-07-07 | 1.950 | 14,805,001 | -100,000 | 2.75% | 28,869,752 |
| 2021-07-08 | 2021-07-06 | 1.940 | 14,905,001 | -64,000 | 2.77% | 28,915,702 |
| 2021-07-07 | 2021-07-05 | 1.940 | 14,969,001 | -8,000 | 2.78% | 29,039,862 |
| 2021-07-06 | 2021-07-02 | 1.990 | 14,977,001 | -68,000 | 2.78% | 29,804,232 |
| 2021-07-05 | 2021-06-30 | 2.040 | 15,045,001 | -52,000 | 2.80% | 30,691,802 |
| 2021-07-02 | 2021-06-29 | 2.020 | 15,097,001 | -98,000 | 2.81% | 30,495,942 |
| 2021-06-30 | 2021-06-28 | 2.070 | 15,195,001 | +526,000 | 2.82% | 31,453,652 |
| 2021-06-29 | 2021-06-25 | 2.190 | 14,669,001 | -872,000 | 2.73% | 32,125,112 |
| 2021-06-28 | 2021-06-24 | 2.010 | 15,541,001 | -60,000 | 2.89% | 31,237,412 |
| 2021-06-25 | 2021-06-23 | 1.990 | 15,601,001 | -376,000 | 2.90% | 31,045,992 |
| 2021-06-24 | 2021-06-22 | 1.980 | 15,977,001 | -384,000 | 2.97% | 31,634,462 |
| 2021-06-23 | 2021-06-21 | 1.980 | 16,361,001 | +1,120,000 | 3.04% | 32,394,782 |
| 2021-06-21 | 2021-06-17 | 1.930 | 15,241,001 | -110,000 | 2.83% | 29,415,132 |
| 2021-06-18 | 2021-06-16 | 1.910 | 15,351,001 | -376,000 | 2.85% | 29,320,412 |
| 2021-06-17 | 2021-06-15 | 2.040 | 15,727,001 | -1,644,000 | 2.92% | 32,083,082 |
| 2021-06-16 | 2021-06-11 | 2.140 | 17,371,001 | -166,000 | 3.23% | 37,173,942 |
| 2021-06-15 | 2021-06-10 | 2.070 | 17,537,001 | +1,356,000 | 3.26% | 36,301,592 |
| 2021-06-11 | 2021-06-09 | 2.070 | 16,181,001 | +474,000 | 3.01% | 33,494,672 |
| 2021-06-10 | 2021-06-08 | 2.040 | 15,707,001 | -1,245,999 | 2.92% | 32,042,282 |
| 2021-06-09 | 2021-06-07 | 1.990 | 16,953,000 | +558,000 | 3.15% | 33,736,470 |
| 2021-06-08 | 2021-06-04 | 2.150 | 16,395,000 | +750,000 | 3.05% | 35,249,250 |
| 2021-06-07 | 2021-06-03 | 2.220 | 15,645,000 | -48,000 | 2.91% | 34,731,900 |
| 2021-06-04 | 2021-06-02 | 2.130 | 15,693,000 | +1,288,000 | 2.92% | 33,426,090 |
| 2021-06-03 | 2021-06-01 | 2.220 | 14,405,000 | +1,530,000 | 2.68% | 31,979,100 |
| 2021-06-02 | 2021-05-31 | 2.340 | 12,875,000 | +1,040,000 | 2.39% | 30,127,500 |
| 2021-06-01 | 2021-05-28 | 2.460 | 11,835,000 | +146,000 | 2.20% | 29,114,100 |
| 2021-05-31 | 2021-05-27 | 2.410 | 11,689,000 | -240,000 | 2.17% | 28,170,490 |
| 2021-05-28 | 2021-05-26 | 2.360 | 11,929,000 | +826,000 | 2.22% | 28,152,440 |
| 2021-05-27 | 2021-05-25 | 2.410 | 11,103,000 | -40,000 | 2.06% | 26,758,230 |
| 2021-05-26 | 2021-05-24 | 2.420 | 11,143,000 | +510,000 | 2.07% | 26,966,060 |
| 2021-05-25 | 2021-05-21 | 2.570 | 10,633,000 | -1,628,000 | 1.98% | 27,326,810 |
| 2021-05-24 | 2021-05-20 | 2.320 | 12,261,000 | +1,150,000 | 2.28% | 28,445,520 |
| 2021-05-21 | 2021-05-18 | 2.610 | 11,111,000 | +1,122,000 | 2.06% | 28,999,710 |
| 2021-05-20 | 2021-05-17 | 2.330 | 9,989,000 | +228,000 | 1.86% | 23,274,370 |
| 2021-05-18 | 2021-05-14 | 2.380 | 9,761,000 | -1,880,000 | 1.81% | 23,231,180 |
| 2021-05-17 | 2021-05-13 | 2.580 | 11,641,000 | -810,000 | 2.16% | 30,033,780 |
| 2021-05-14 | 2021-05-12 | 2.840 | 12,451,000 | +1,324,000 | 2.31% | 35,360,840 |
| 2021-05-13 | 2021-05-11 | 2.740 | 11,127,000 | +1,034,000 | 2.07% | 30,487,980 |
| 2021-05-12 | 2021-05-10 | 3.060 | 10,093,000 | -372,000 | 1.88% | 30,884,580 |
| 2021-05-11 | 2021-05-07 | 2.690 | 10,465,000 | +1,032,000 | 1.94% | 28,150,850 |
| 2021-05-10 | 2021-05-06 | 2.500 | 9,433,000 | +146,000 | 1.75% | 23,582,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 9,287,000 | +372,000 | 1.73% | 20,988,620 |
| 2021-05-06 | 2021-05-04 | 2.240 | 8,915,000 | +999,700 | 1.66% | 19,969,600 |
| 2021-05-05 | 2021-05-03 | 1.890 | 7,915,300 | -826,000 | 1.47% | 14,959,917 |
| 2021-05-04 | 2021-04-30 | 1.910 | 8,741,300 | +804,000 | 1.62% | 16,695,883 |
| 2021-05-03 | 2021-04-29 | 1.960 | 7,937,300 | +342,000 | 1.47% | 15,557,108 |
| 2021-04-30 | 2021-04-28 | 1.810 | 7,595,300 | -648,000 | 1.41% | 13,747,493 |
| 2021-04-29 | 2021-04-27 | 1.720 | 8,243,300 | +154,000 | 1.53% | 14,178,476 |
| 2021-04-28 | 2021-04-26 | 1.750 | 8,089,300 | +566,000 | 1.50% | 14,156,275 |
| 2021-04-27 | 2021-04-23 | 1.810 | 7,523,300 | -392,000 | 1.40% | 13,617,173 |
| 2021-04-26 | 2021-04-22 | 1.750 | 7,915,300 | -468,000 | 1.47% | 13,851,775 |
| 2021-04-23 | 2021-04-21 | 1.650 | 8,383,300 | -614,000 | 1.56% | 13,832,445 |
| 2021-04-22 | 2021-04-20 | 1.720 | 8,997,300 | +990,000 | 1.67% | 15,475,356 |
| 2021-04-21 | 2021-04-19 | 1.760 | 8,007,300 | -52,000 | 1.49% | 14,092,848 |
| 2021-04-20 | 2021-04-16 | 1.860 | 8,059,300 | -112,000 | 1.50% | 14,990,298 |
| 2021-04-19 | 2021-04-15 | 1.830 | 8,171,300 | +72,000 | 1.52% | 14,953,479 |
| 2021-04-16 | 2021-04-14 | 1.910 | 8,099,300 | -2,326,000 | 1.51% | 15,469,663 |
| 2021-04-15 | 2021-04-13 | 1.830 | 10,425,300 | -571,700 | 1.94% | 19,078,299 |
| 2021-04-14 | 2021-04-12 | 2.070 | 10,997,000 | +4,610,000 | 2.04% | 22,763,790 |
| 2021-04-13 | 2021-04-09 | 1.750 | 6,387,000 | +964,000 | 1.19% | 11,177,250 |
| 2021-04-12 | 2021-04-08 | 1.410 | 5,423,000 | +522,000 | 1.01% | 7,646,430 |
| 2021-04-09 | 2021-04-07 | 1.320 | 4,901,000 | +512,000 | 0.91% | 6,469,320 |
| 2021-04-08 | 2021-04-01 | 1.160 | 4,389,000 | +32,000 | 0.82% | 5,091,240 |
| 2021-04-07 | 2021-03-31 | 1.080 | 4,357,000 | +412,000 | 0.81% | 4,705,560 |
| 2021-04-01 | 2021-03-30 | 1.110 | 3,945,000 | -4,000 | 0.73% | 4,378,950 |
| 2021-03-31 | 2021-03-29 | 1.120 | 3,949,000 | -34,000 | 0.73% | 4,422,880 |
| 2021-03-30 | 2021-03-26 | 1.090 | 3,983,000 | +16,000 | 0.74% | 4,341,470 |
| 2021-03-29 | 2021-03-25 | 1.100 | 3,967,000 | +10,000 | 0.74% | 4,363,700 |
| 2021-03-26 | 2021-03-24 | 1.080 | 3,957,000 | -188,000 | 0.74% | 4,273,560 |
| 2021-03-25 | 2021-03-23 | 1.120 | 4,145,000 | -22,000 | 0.77% | 4,642,400 |
| 2021-03-24 | 2021-03-22 | 1.150 | 4,167,000 | +14,000 | 0.77% | 4,792,050 |
| 2021-03-23 | 2021-03-19 | 1.190 | 4,153,000 | -86,000 | 0.77% | 4,942,070 |
| 2021-03-22 | 2021-03-18 | 1.240 | 4,239,000 | +140,000 | 0.79% | 5,256,360 |
| 2021-03-19 | 2021-03-17 | 1.280 | 4,099,000 | -386,000 | 0.76% | 5,246,720 |
| 2021-03-18 | 2021-03-16 | 1.310 | 4,485,000 | +456,000 | 0.83% | 5,875,350 |
| 2021-03-17 | 2021-03-15 | 1.350 | 4,029,000 | -294,000 | 0.75% | 5,439,150 |
| 2021-03-16 | 2021-03-12 | 1.270 | 4,323,000 | +534,000 | 0.80% | 5,490,210 |
| 2021-03-15 | 2021-03-11 | 1.310 | 3,789,000 | +66,000 | 0.70% | 4,963,590 |
| 2021-03-12 | 2021-03-10 | 1.260 | 3,723,000 | +166,000 | 0.69% | 4,690,980 |
| 2021-03-11 | 2021-03-09 | 1.300 | 3,557,000 | -422,000 | 0.66% | 4,624,100 |
| 2021-03-10 | 2021-03-08 | 1.300 | 3,979,000 | -360,000 | 0.74% | 5,172,700 |
| 2021-03-09 | 2021-03-05 | 1.290 | 4,339,000 | +540,000 | 0.81% | 5,597,310 |
| 2021-03-08 | 2021-03-04 | 1.380 | 3,799,000 | +1,148,000 | 0.71% | 5,242,620 |
| 2021-03-05 | 2021-03-03 | 1.290 | 2,651,000 | -122,000 | 0.49% | 3,419,790 |
| 2021-03-04 | 2021-03-02 | 1.130 | 2,773,000 | -78,000 | 0.52% | 3,133,490 |
| 2021-03-03 | 2021-03-01 | 1.240 | 2,851,000 | -368,000 | 0.53% | 3,535,240 |
| 2021-03-02 | 2021-02-26 | 1.090 | 3,219,000 | +368,000 | 0.60% | 3,508,710 |
| 2021-03-01 | 2021-02-25 | 1.170 | 2,851,000 | -124,000 | 0.53% | 3,335,670 |
| 2021-02-26 | 2021-02-24 | 1.130 | 2,975,000 | +10,000 | 0.55% | 3,361,750 |
| 2021-02-25 | 2021-02-23 | 1.220 | 2,965,000 | +80,000 | 0.55% | 3,617,300 |
| 2021-02-24 | 2021-02-22 | 1.490 | 2,885,000 | +1,010,000 | 0.54% | 4,298,650 |
| 2021-02-23 | 2021-02-19 | 0.870 | 1,875,000 | +88,000 | 0.35% | 1,631,250 |
| 2021-02-22 | 2021-02-18 | 0.830 | 1,787,000 | +4,000 | 0.33% | 1,483,210 |
| 2021-02-19 | 2021-02-17 | 0.840 | 1,783,000 | +52,000 | 0.33% | 1,497,720 |
| 2021-02-18 | 2021-02-16 | 0.820 | 1,731,000 | -24,000 | 0.32% | 1,419,420 |
| 2021-02-17 | 2021-02-11 | 0.780 | 1,755,000 | -20,000 | 0.33% | 1,368,900 |
| 2021-02-10 | 2021-02-08 | 0.770 | 1,775,000 | -6,000 | 0.33% | 1,366,750 |
| 2021-02-09 | 2021-02-05 | 0.780 | 1,781,000 | -198,000 | 0.33% | 1,389,180 |
| 2021-02-08 | 2021-02-04 | 0.770 | 1,979,000 | +2,000 | 0.37% | 1,523,830 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,977,000 | -98,000 | 0.37% | 1,561,830 |
| 2021-02-02 | 2021-01-29 | 0.760 | 2,075,000 | +4,000 | 0.39% | 1,577,000 |
| 2021-02-01 | 2021-01-28 | 0.780 | 2,071,000 | -30,000 | 0.38% | 1,615,380 |
| 2021-01-29 | 2021-01-27 | 0.810 | 2,101,000 | +170,000 | 0.39% | 1,701,810 |
| 2021-01-28 | 2021-01-26 | 0.800 | 1,931,000 | -190,000 | 0.36% | 1,544,800 |
| 2021-01-27 | 2021-01-25 | 0.810 | 2,121,000 | -102,000 | 0.39% | 1,718,010 |
| 2021-01-26 | 2021-01-22 | 0.810 | 2,223,000 | +100,000 | 0.41% | 1,800,630 |
| 2021-01-22 | 2021-01-20 | 0.830 | 2,123,000 | +10,000 | 0.39% | 1,762,090 |
| 2021-01-21 | 2021-01-19 | 0.820 | 2,113,000 | +54,000 | 0.39% | 1,732,660 |
| 2021-01-20 | 2021-01-18 | 0.800 | 2,059,000 | -20,000 | 0.38% | 1,647,200 |
| 2021-01-19 | 2021-01-15 | 0.810 | 2,079,000 | +20,000 | 0.39% | 1,683,990 |
| 2021-01-18 | 2021-01-14 | 0.810 | 2,059,000 | -260,000 | 0.38% | 1,667,790 |
| 2021-01-15 | 2021-01-13 | 0.810 | 2,319,000 | +22,000 | 0.43% | 1,878,390 |
| 2021-01-14 | 2021-01-12 | 0.810 | 2,297,000 | -30,000 | 0.43% | 1,860,570 |
| 2021-01-13 | 2021-01-11 | 0.800 | 2,327,000 | -44,000 | 0.43% | 1,861,600 |
| 2021-01-12 | 2021-01-08 | 0.820 | 2,371,000 | -40,000 | 0.44% | 1,944,220 |
| 2021-01-11 | 2021-01-07 | 0.830 | 2,411,000 | -10,000 | 0.45% | 2,001,130 |
| 2021-01-08 | 2021-01-06 | 0.810 | 2,421,000 | +134,000 | 0.45% | 1,961,010 |
| 2021-01-07 | 2021-01-05 | 0.810 | 2,287,000 | -124,000 | 0.42% | 1,852,470 |
| 2021-01-06 | 2021-01-04 | 0.800 | 2,411,000 | -100,000 | 0.45% | 1,928,800 |
| 2021-01-05 | 2020-12-31 | 0.790 | 2,511,000 | -4,000 | 0.47% | 1,983,690 |
| 2021-01-04 | 2020-12-29 | 0.800 | 2,515,000 | +48,000 | 0.47% | 2,012,000 |
| 2020-12-30 | 2020-12-28 | 0.780 | 2,467,000 | -224,000 | 0.46% | 1,924,260 |
| 2020-12-29 | 2020-12-24 | 0.780 | 2,691,000 | -88,000 | 0.50% | 2,098,980 |
| 2020-12-28 | 2020-12-22 | 0.770 | 2,779,000 | -272,000 | 0.52% | 2,139,830 |
| 2020-12-23 | 2020-12-21 | 0.790 | 3,051,000 | +188,000 | 0.57% | 2,410,290 |
| 2020-12-22 | 2020-12-18 | 0.810 | 2,863,000 | +210,000 | 0.53% | 2,319,030 |
| 2020-12-21 | 2020-12-17 | 0.790 | 2,653,000 | -82,000 | 0.49% | 2,095,870 |
| 2020-12-18 | 2020-12-16 | 0.790 | 2,735,000 | -72,000 | 0.51% | 2,160,650 |
| 2020-12-17 | 2020-12-15 | 0.790 | 2,807,000 | +458,000 | 0.52% | 2,217,530 |
| 2020-12-16 | 2020-12-14 | 0.830 | 2,349,000 | +26,000 | 0.44% | 1,949,670 |
| 2020-12-15 | 2020-12-11 | 0.840 | 2,323,000 | +20,000 | 0.43% | 1,951,320 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,303,000 | -426,000 | 0.43% | 1,957,550 |
| 2020-12-11 | 2020-12-09 | 0.840 | 2,729,000 | -24,000 | 0.51% | 2,292,360 |
| 2020-12-10 | 2020-12-08 | 0.860 | 2,753,000 | +36,000 | 0.51% | 2,367,580 |
| 2020-12-09 | 2020-12-07 | 0.850 | 2,717,000 | +38,000 | 0.50% | 2,309,450 |
| 2020-12-08 | 2020-12-04 | 0.840 | 2,679,000 | -6,000 | 0.50% | 2,250,360 |
| 2020-12-07 | 2020-12-03 | 0.850 | 2,685,000 | +44,000 | 0.50% | 2,282,250 |
| 2020-12-04 | 2020-12-02 | 0.850 | 2,641,000 | +418,000 | 0.49% | 2,244,850 |
| 2020-12-03 | 2020-12-01 | 0.840 | 2,223,000 | -58,000 | 0.41% | 1,867,320 |
| 2020-12-02 | 2020-11-30 | 0.840 | 2,281,000 | +104,000 | 0.42% | 1,916,040 |
| 2020-12-01 | 2020-11-27 | 0.870 | 2,177,000 | +74,000 | 0.40% | 1,893,990 |
| 2020-11-30 | 2020-11-26 | 0.840 | 2,103,000 | +408,000 | 0.39% | 1,766,520 |
| 2020-11-27 | 2020-11-25 | 0.790 | 1,695,000 | -98,000 | 0.31% | 1,339,050 |
| 2020-11-26 | 2020-11-24 | 0.800 | 1,793,000 | -2,000 | 0.33% | 1,434,400 |
| 2020-11-25 | 2020-11-23 | 0.800 | 1,795,000 | -16,000 | 0.33% | 1,436,000 |
| 2020-11-23 | 2020-11-19 | 0.770 | 1,811,000 | -30,000 | 0.34% | 1,394,470 |
| 2020-11-20 | 2020-11-18 | 0.780 | 1,841,000 | +28,000 | 0.34% | 1,435,980 |
| 2020-11-19 | 2020-11-17 | 0.770 | 1,813,000 | -216,000 | 0.34% | 1,396,010 |
| 2020-11-18 | 2020-11-16 | 0.770 | 2,029,000 | +268,000 | 0.38% | 1,562,330 |
| 2020-11-17 | 2020-11-13 | 0.740 | 1,761,000 | -10,000 | 0.33% | 1,303,140 |
| 2020-11-16 | 2020-11-12 | 0.740 | 1,771,000 | -154,000 | 0.33% | 1,310,540 |
| 2020-11-13 | 2020-11-11 | 0.730 | 1,925,000 | +206,000 | 0.36% | 1,405,250 |
| 2020-11-12 | 2020-11-10 | 0.720 | 1,719,000 | +38,000 | 0.32% | 1,237,680 |
| 2020-11-11 | 2020-11-09 | 0.750 | 1,681,000 | +20,000 | 0.31% | 1,260,750 |
| 2020-11-10 | 2020-11-06 | 0.730 | 1,661,000 | +82,000 | 0.31% | 1,212,530 |
| 2020-11-06 | 2020-11-04 | 0.720 | 1,579,000 | -78,000 | 0.29% | 1,136,880 |
| 2020-11-04 | 2020-11-02 | 0.710 | 1,657,000 | -28,000 | 0.31% | 1,176,470 |
| 2020-11-03 | 2020-10-30 | 0.700 | 1,685,000 | -8,000 | 0.31% | 1,179,500 |
| 2020-11-02 | 2020-10-29 | 0.700 | 1,693,000 | +2,000 | 0.31% | 1,185,100 |
| 2020-10-29 | 2020-10-27 | 0.730 | 1,691,000 | -2,000 | 0.31% | 1,234,430 |
| 2020-10-28 | 2020-10-23 | 0.730 | 1,693,000 | -4,000 | 0.31% | 1,235,890 |
| 2020-10-27 | 2020-10-22 | 0.720 | 1,697,000 | +4,000 | 0.32% | 1,221,840 |
| 2020-10-23 | 2020-10-21 | 0.720 | 1,693,000 | -2,000 | 0.31% | 1,218,960 |
| 2020-10-22 | 2020-10-20 | 0.730 | 1,695,000 | +8,000 | 0.31% | 1,237,350 |
| 2020-10-21 | 2020-10-19 | 0.740 | 1,687,000 | +6,000 | 0.31% | 1,248,380 |
| 2020-10-20 | 2020-10-16 | 0.740 | 1,681,000 | +10,000 | 0.31% | 1,243,940 |
| 2020-10-19 | 2020-10-15 | 0.740 | 1,671,000 | +16,000 | 0.31% | 1,236,540 |
| 2020-10-16 | 2020-10-14 | 0.720 | 1,655,000 | -16,000 | 0.31% | 1,191,600 |
| 2020-10-15 | 2020-10-12 | 0.740 | 1,671,000 | +16,000 | 0.31% | 1,236,540 |
| 2020-10-14 | 2020-10-09 | 0.730 | 1,655,000 | -2,000 | 0.31% | 1,208,150 |
| 2020-10-12 | 2020-10-08 | 0.700 | 1,657,000 | +72,000 | 0.31% | 1,159,900 |
| 2020-09-30 | 2020-09-28 | 0.720 | 1,585,000 | -4,000 | 0.29% | 1,141,200 |
| 2020-09-28 | 2020-09-24 | 0.730 | 1,589,000 | +4,000 | 0.30% | 1,159,970 |
| 2020-09-25 | 2020-09-23 | 0.730 | 1,585,000 | -14,000 | 0.29% | 1,157,050 |
| 2020-09-24 | 2020-09-22 | 0.720 | 1,599,000 | +4,000 | 0.30% | 1,151,280 |
| 2020-09-23 | 2020-09-21 | 0.770 | 1,595,000 | +10,000 | 0.30% | 1,228,150 |
| 2020-09-21 | 2020-09-17 | 0.760 | 1,585,000 | -24,000 | 0.29% | 1,204,600 |
| 2020-09-15 | 2020-09-11 | 0.750 | 1,609,000 | +50,000 | 0.30% | 1,206,750 |
| 2020-09-14 | 2020-09-10 | 0.780 | 1,559,000 | -36,000 | 0.29% | 1,216,020 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,595,000 | +130,000 | 0.30% | 1,307,900 |
| 2020-09-10 | 2020-09-08 | 0.780 | 1,465,000 | -72,000 | 0.27% | 1,142,700 |
| 2020-09-09 | 2020-09-07 | 0.750 | 1,537,000 | +72,000 | 0.29% | 1,152,750 |
| 2020-09-08 | 2020-09-04 | 0.790 | 1,465,000 | +12,000 | 0.27% | 1,157,350 |
| 2020-09-07 | 2020-09-03 | 0.840 | 1,453,000 | -16,000 | 0.27% | 1,220,520 |
| 2020-09-02 | 2020-08-31 | 0.810 | 1,469,000 | -20,000 | 0.27% | 1,189,890 |
| 2020-09-01 | 2020-08-28 | 0.750 | 1,489,000 | +36,000 | 0.28% | 1,116,750 |
| 2020-08-31 | 2020-08-27 | 0.760 | 1,453,000 | -6,000 | 0.27% | 1,104,280 |
| 2020-08-26 | 2020-08-24 | 0.780 | 1,459,000 | +6,000 | 0.27% | 1,138,020 |
| 2020-08-20 | 2020-08-18 | 0.810 | 1,453,000 | +10,000 | 0.27% | 1,176,930 |
| 2020-08-19 | 2020-08-17 | 0.800 | 1,443,000 | -4,000 | 0.27% | 1,154,400 |
| 2020-08-18 | 2020-08-14 | 0.780 | 1,447,000 | +4,000 | 0.27% | 1,128,660 |
| 2020-08-17 | 2020-08-13 | 0.790 | 1,443,000 | +20,000 | 0.27% | 1,139,970 |
| 2020-08-11 | 2020-08-07 | 0.790 | 1,423,000 | -96,000 | 0.26% | 1,124,170 |
| 2020-08-06 | 2020-08-04 | 0.810 | 1,519,000 | +166,000 | 0.28% | 1,230,390 |
| 2020-08-04 | 2020-07-31 | 0.810 | 1,353,000 | -8,000 | 0.25% | 1,095,930 |
| 2020-08-03 | 2020-07-30 | 0.820 | 1,361,000 | +72,000 | 0.25% | 1,116,020 |
| 2020-07-31 | 2020-07-29 | 0.840 | 1,289,000 | -10,000 | 0.24% | 1,082,760 |
| 2020-07-30 | 2020-07-28 | 0.810 | 1,299,000 | +10,000 | 0.24% | 1,052,190 |
| 2020-07-29 | 2020-07-27 | 0.820 | 1,289,000 | -10,000 | 0.24% | 1,056,980 |
| 2020-07-28 | 2020-07-24 | 0.820 | 1,299,000 | +10,000 | 0.24% | 1,065,180 |
| 2020-07-23 | 2020-07-21 | 0.850 | 1,289,000 | -126,000 | 0.24% | 1,095,650 |
| 2020-07-22 | 2020-07-20 | 0.840 | 1,415,000 | +20,000 | 0.26% | 1,188,600 |
| 2020-07-21 | 2020-07-17 | 0.830 | 1,395,000 | -2,000 | 0.26% | 1,157,850 |
| 2020-07-20 | 2020-07-16 | 0.850 | 1,397,000 | +4,000 | 0.26% | 1,187,450 |
| 2020-07-17 | 2020-07-15 | 0.850 | 1,393,000 | -56,000 | 0.26% | 1,184,050 |
| 2020-07-16 | 2020-07-14 | 0.850 | 1,449,000 | -20,000 | 0.27% | 1,231,650 |
| 2020-07-15 | 2020-07-13 | 0.870 | 1,469,000 | +30,000 | 0.27% | 1,278,030 |
| 2020-07-14 | 2020-07-10 | 0.840 | 1,439,000 | -12,000 | 0.27% | 1,208,760 |
| 2020-07-13 | 2020-07-09 | 0.880 | 1,451,000 | -4,000 | 0.27% | 1,276,880 |
| 2020-07-10 | 2020-07-08 | 0.890 | 1,455,000 | -36,000 | 0.27% | 1,294,950 |
| 2020-07-09 | 2020-07-07 | 0.820 | 1,491,000 | -64,000 | 0.28% | 1,222,620 |
| 2020-07-08 | 2020-07-06 | 0.850 | 1,555,000 | -60,000 | 0.29% | 1,321,750 |
| 2020-07-07 | 2020-07-03 | 0.750 | 1,615,000 | -56,000 | 0.30% | 1,211,250 |
| 2020-07-06 | 2020-07-02 | 0.740 | 1,671,000 | -128,000 | 0.31% | 1,236,540 |
| 2020-07-03 | 2020-06-30 | 0.700 | 1,799,000 | +132,000 | 0.33% | 1,259,300 |
| 2020-07-02 | 2020-06-29 | 0.710 | 1,667,000 | -36,000 | 0.31% | 1,183,570 |
| 2020-06-30 | 2020-06-26 | 0.730 | 1,703,000 | -8,000 | 0.32% | 1,243,190 |
| 2020-06-29 | 2020-06-24 | 0.740 | 1,711,000 | +36,000 | 0.32% | 1,266,140 |
| 2020-06-26 | 2020-06-23 | 0.730 | 1,675,000 | -110,000 | 0.31% | 1,222,750 |
| 2020-06-24 | 2020-06-22 | 0.730 | 1,785,000 | +152,000 | 0.33% | 1,303,050 |
| 2020-06-23 | 2020-06-19 | 0.800 | 1,633,000 | -408,000 | 0.30% | 1,306,400 |
| 2020-06-22 | 2020-06-18 | 0.840 | 2,041,000 | -18,000 | 0.38% | 1,714,440 |
| 2020-06-19 | 2020-06-17 | 0.770 | 2,059,000 | +358,000 | 0.38% | 1,585,430 |
| 2020-06-18 | 2020-06-16 | 0.750 | 1,701,000 | +256,000 | 0.32% | 1,275,750 |
| 2020-06-12 | 2020-06-10 | 0.700 | 1,445,000 | -8,000 | 0.27% | 1,011,500 |
| 2020-06-11 | 2020-06-09 | 0.700 | 1,453,000 | +6,000 | 0.27% | 1,017,100 |
| 2020-06-04 | 2020-06-02 | 0.680 | 1,447,000 | -28,000 | 0.27% | 983,960 |
| 2020-06-01 | 2020-05-28 | 0.660 | 1,475,000 | +90,000 | 0.27% | 973,500 |
| 2020-05-27 | 2020-05-25 | 0.650 | 1,385,000 | -16,000 | 0.26% | 900,250 |
| 2020-05-26 | 2020-05-22 | 0.650 | 1,401,000 | -162,000 | 0.26% | 910,650 |
| 2020-05-19 | 2020-05-15 | 0.690 | 1,563,000 | -26,000 | 0.29% | 1,078,470 |
| 2020-05-13 | 2020-05-11 | 0.720 | 1,589,000 | -2,000 | 0.30% | 1,144,080 |
| 2020-05-12 | 2020-05-08 | 0.720 | 1,591,000 | -8,000 | 0.30% | 1,145,520 |
| 2020-05-11 | 2020-05-07 | 0.720 | 1,599,000 | -24,000 | 0.30% | 1,151,280 |
| 2020-05-08 | 2020-05-06 | 0.720 | 1,623,000 | +32,000 | 0.30% | 1,168,560 |
| 2020-05-07 | 2020-05-05 | 0.730 | 1,591,000 | -4,000 | 0.30% | 1,161,430 |
| 2020-05-06 | 2020-05-04 | 0.720 | 1,595,000 | +4,000 | 0.30% | 1,148,400 |
| 2020-05-05 | 2020-04-29 | 0.750 | 1,591,000 | +4,000 | 0.30% | 1,193,250 |
| 2020-05-04 | 2020-04-28 | 0.720 | 1,587,000 | +2,000 | 0.29% | 1,142,640 |
| 2020-04-29 | 2020-04-27 | 0.730 | 1,585,000 | -50,000 | 0.29% | 1,157,050 |
| 2020-04-23 | 2020-04-21 | 0.740 | 1,635,000 | -18,000 | 0.30% | 1,209,900 |
| 2020-04-22 | 2020-04-20 | 0.740 | 1,653,000 | -4,000 | 0.31% | 1,223,220 |
| 2020-04-17 | 2020-04-15 | 0.740 | 1,657,000 | -6,000 | 0.31% | 1,226,180 |
| 2020-04-16 | 2020-04-14 | 0.750 | 1,663,000 | -24,000 | 0.31% | 1,247,250 |
| 2020-04-09 | 2020-04-07 | 0.730 | 1,687,000 | -4,000 | 0.31% | 1,231,510 |
| 2020-04-08 | 2020-04-06 | 0.710 | 1,691,000 | -10,000 | 0.31% | 1,200,610 |
| 2020-04-07 | 2020-04-03 | 0.700 | 1,701,000 | +10,000 | 0.32% | 1,190,700 |
| 2020-04-03 | 2020-04-01 | 0.730 | 1,691,000 | -16,000 | 0.31% | 1,234,430 |
| 2020-03-31 | 2020-03-27 | 0.740 | 1,707,000 | -100,000 | 0.32% | 1,263,180 |
| 2020-03-27 | 2020-03-25 | 0.730 | 1,807,000 | -2,000 | 0.34% | 1,319,110 |
| 2020-03-23 | 2020-03-19 | 0.710 | 1,809,000 | +96,000 | 0.34% | 1,284,390 |
| 2020-03-20 | 2020-03-18 | 0.750 | 1,713,000 | +22,000 | 0.32% | 1,284,750 |
| 2020-03-19 | 2020-03-17 | 0.780 | 1,691,000 | -16,000 | 0.31% | 1,318,980 |
| 2020-03-17 | 2020-03-13 | 0.790 | 1,707,000 | +16,000 | 0.32% | 1,348,530 |
| 2020-03-12 | 2020-03-10 | 0.810 | 1,691,000 | +108,000 | 0.31% | 1,369,710 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,583,000 | -16,000 | 0.29% | 1,266,400 |
| 2020-03-10 | 2020-03-06 | 0.840 | 1,599,000 | +8,000 | 0.30% | 1,343,160 |
| 2020-03-05 | 2020-03-03 | 0.840 | 1,591,000 | +10,000 | 0.30% | 1,336,440 |
| 2020-03-04 | 2020-03-02 | 0.850 | 1,581,000 | -4,000 | 0.29% | 1,343,850 |
| 2020-03-03 | 2020-02-28 | 0.820 | 1,585,000 | -18,000 | 0.29% | 1,299,700 |
| 2020-03-02 | 2020-02-27 | 0.850 | 1,603,000 | -2,000 | 0.30% | 1,362,550 |
| 2020-02-28 | 2020-02-26 | 0.850 | 1,605,000 | -6,000 | 0.30% | 1,364,250 |
| 2020-02-27 | 2020-02-25 | 0.850 | 1,611,000 | -6,000 | 0.30% | 1,369,350 |
| 2020-02-26 | 2020-02-24 | 0.860 | 1,617,000 | +14,000 | 0.30% | 1,390,620 |
| 2020-02-25 | 2020-02-21 | 0.880 | 1,603,000 | -2,000 | 0.30% | 1,410,640 |
| 2020-02-19 | 2020-02-17 | 0.880 | 1,605,000 | -16,000 | 0.30% | 1,412,400 |
| 2020-02-13 | 2020-02-11 | 0.860 | 1,621,000 | +10,000 | 0.30% | 1,394,060 |
| 2020-02-12 | 2020-02-10 | 0.850 | 1,611,000 | -2,000 | 0.30% | 1,369,350 |
| 2020-02-11 | 2020-02-07 | 0.850 | 1,613,000 | -6,000 | 0.30% | 1,371,050 |
| 2020-02-10 | 2020-02-06 | 0.860 | 1,619,000 | -22,000 | 0.30% | 1,392,340 |
| 2020-02-06 | 2020-02-04 | 0.830 | 1,641,000 | -4,000 | 0.30% | 1,362,030 |
| 2020-02-05 | 2020-02-03 | 0.830 | 1,645,000 | -12,000 | 0.31% | 1,365,350 |
| 2020-02-03 | 2020-01-30 | 0.850 | 1,657,000 | -50,000 | 0.31% | 1,408,450 |
| 2020-01-31 | 2020-01-29 | 0.840 | 1,707,000 | +8,000 | 0.32% | 1,433,880 |
| 2020-01-30 | 2020-01-24 | 0.890 | 1,699,000 | +98,000 | 0.32% | 1,512,110 |
| 2020-01-29 | 2020-01-22 | 0.920 | 1,601,000 | +52,000 | 0.30% | 1,472,920 |
| 2020-01-23 | 2020-01-21 | 0.910 | 1,549,000 | -24,000 | 0.29% | 1,409,590 |
| 2020-01-17 | 2020-01-15 | 0.940 | 1,573,000 | -10,000 | 0.29% | 1,478,620 |
| 2020-01-16 | 2020-01-14 | 0.960 | 1,583,000 | -2,000 | 0.29% | 1,519,680 |
| 2020-01-15 | 2020-01-13 | 0.950 | 1,585,000 | -24,000 | 0.29% | 1,505,750 |
| 2020-01-14 | 2020-01-10 | 0.960 | 1,609,000 | +6,000 | 0.30% | 1,544,640 |
| 2020-01-13 | 2020-01-09 | 0.970 | 1,603,000 | -10,000 | 0.30% | 1,554,910 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,613,000 | +10,000 | 0.30% | 1,532,350 |
| 2020-01-09 | 2020-01-07 | 0.990 | 1,603,000 | -6,000 | 0.30% | 1,586,970 |
| 2020-01-08 | 2020-01-06 | 0.970 | 1,609,000 | -10,000 | 0.30% | 1,560,730 |
| 2020-01-07 | 2020-01-03 | 0.970 | 1,619,000 | -18,000 | 0.30% | 1,570,430 |
| 2020-01-06 | 2020-01-02 | 0.970 | 1,637,000 | -108,000 | 0.30% | 1,587,890 |
| 2020-01-03 | 2019-12-31 | 1.030 | 1,745,000 | +66,000 | 0.32% | 1,797,350 |
| 2019-12-30 | 2019-12-24 | 0.840 | 1,679,000 | -10,000 | 0.31% | 1,410,360 |
| 2019-12-27 | 2019-12-20 | 0.840 | 1,689,000 | +10,000 | 0.31% | 1,418,760 |
| 2019-12-23 | 2019-12-19 | 0.850 | 1,679,000 | +10,000 | 0.31% | 1,427,150 |
| 2019-12-20 | 2019-12-18 | 0.850 | 1,669,000 | -22,000 | 0.31% | 1,418,650 |
| 2019-12-19 | 2019-12-17 | 0.850 | 1,691,000 | +30,000 | 0.31% | 1,437,350 |
| 2019-12-18 | 2019-12-16 | 0.840 | 1,661,000 | +2,000 | 0.31% | 1,395,240 |
| 2019-12-17 | 2019-12-13 | 0.830 | 1,659,000 | +4,000 | 0.31% | 1,376,970 |
| 2019-12-13 | 2019-12-11 | 0.830 | 1,655,000 | +10,000 | 0.31% | 1,373,650 |
| 2019-12-11 | 2019-12-09 | 0.840 | 1,645,000 | -2,000 | 0.31% | 1,381,800 |
| 2019-12-06 | 2019-12-04 | 0.840 | 1,647,000 | +74,000 | 0.31% | 1,383,480 |
| 2019-12-05 | 2019-12-03 | 0.840 | 1,573,000 | -2,000 | 0.29% | 1,321,320 |
| 2019-12-02 | 2019-11-28 | 0.870 | 1,575,000 | +12,000 | 0.29% | 1,370,250 |
| 2019-11-28 | 2019-11-26 | 0.880 | 1,563,000 | +4,000 | 0.29% | 1,375,440 |
| 2019-11-26 | 2019-11-22 | 0.880 | 1,559,000 | -2,000 | 0.29% | 1,371,920 |
| 2019-11-25 | 2019-11-21 | 0.880 | 1,561,000 | +20,000 | 0.29% | 1,373,680 |
| 2019-11-22 | 2019-11-20 | 0.880 | 1,541,000 | -8,000 | 0.29% | 1,356,080 |
| 2019-11-19 | 2019-11-15 | 0.880 | 1,549,000 | +8,000 | 0.29% | 1,363,120 |
| 2019-11-18 | 2019-11-14 | 0.860 | 1,541,000 | +30,000 | 0.29% | 1,325,260 |
| 2019-11-13 | 2019-11-11 | 0.880 | 1,511,000 | -30,000 | 0.28% | 1,329,680 |
| 2019-11-12 | 2019-11-08 | 0.910 | 1,541,000 | -22,000 | 0.29% | 1,402,310 |
| 2019-11-07 | 2019-11-05 | 0.910 | 1,563,000 | +20,000 | 0.29% | 1,422,330 |
| 2019-10-30 | 2019-10-28 | 0.940 | 1,543,000 | -40,000 | 0.29% | 1,450,420 |
| 2019-10-29 | 2019-10-25 | 0.950 | 1,583,000 | +30,000 | 0.29% | 1,503,850 |
| 2019-10-17 | 2019-10-15 | 0.950 | 1,553,000 | -30,000 | 0.29% | 1,475,350 |
| 2019-10-15 | 2019-10-11 | 0.960 | 1,583,000 | -10,000 | 0.29% | 1,519,680 |
| 2019-10-09 | 2019-10-04 | 0.930 | 1,593,000 | +10,000 | 0.30% | 1,481,490 |
| 2019-10-08 | 2019-10-03 | 0.940 | 1,583,000 | +20,000 | 0.29% | 1,488,020 |
| 2019-10-02 | 2019-09-27 | 0.970 | 1,563,000 | -40,000 | 0.29% | 1,516,110 |
| 2019-09-17 | 2019-09-13 | 1.010 | 1,603,000 | -52,000 | 0.30% | 1,619,030 |
| 2019-09-16 | 2019-09-12 | 0.990 | 1,655,000 | +20,000 | 0.31% | 1,638,450 |
| 2019-09-13 | 2019-09-11 | 0.990 | 1,635,000 | +48,000 | 0.30% | 1,618,650 |
| 2019-09-10 | 2019-09-06 | 1.010 | 1,587,000 | +20,000 | 0.29% | 1,602,870 |
| 2019-09-09 | 2019-09-05 | 1.000 | 1,567,000 | -10,000 | 0.29% | 1,567,000 |
| 2019-09-05 | 2019-09-03 | 0.970 | 1,577,000 | +8,000 | 0.29% | 1,529,690 |
| 2019-09-04 | 2019-09-02 | 0.980 | 1,569,000 | -10,000 | 0.29% | 1,537,620 |
| 2019-08-30 | 2019-08-28 | 0.940 | 1,579,000 | +10,000 | 0.29% | 1,484,260 |
| 2019-08-23 | 2019-08-21 | 0.990 | 1,569,000 | -2,000 | 0.29% | 1,553,310 |
| 2019-08-21 | 2019-08-19 | 0.990 | 1,571,000 | -10,000 | 0.29% | 1,555,290 |
| 2019-08-16 | 2019-08-14 | 0.970 | 1,581,000 | +16,000 | 0.29% | 1,533,570 |
| 2019-08-14 | 2019-08-12 | 0.990 | 1,565,000 | +10,000 | 0.29% | 1,549,350 |
| 2019-08-13 | 2019-08-09 | 0.980 | 1,555,000 | +14,000 | 0.29% | 1,523,900 |
| 2019-08-08 | 2019-08-06 | 0.970 | 1,541,000 | -2,000 | 0.29% | 1,494,770 |
| 2019-08-06 | 2019-08-02 | 1.010 | 1,543,000 | +100,000 | 0.29% | 1,558,430 |
| 2019-08-05 | 2019-08-01 | 1.030 | 1,443,000 | -12,000 | 0.27% | 1,486,290 |
| 2019-08-02 | 2019-07-31 | 1.030 | 1,455,000 | +12,000 | 0.27% | 1,498,650 |
| 2019-07-16 | 2019-07-12 | 1.090 | 1,443,000 | -8,000 | 0.27% | 1,572,870 |
| 2019-07-11 | 2019-07-09 | 1.100 | 1,451,000 | +10,000 | 0.27% | 1,596,100 |
| 2019-07-10 | 2019-07-08 | 1.130 | 1,441,000 | +22,000 | 0.27% | 1,628,330 |
| 2019-07-04 | 2019-07-02 | 1.140 | 1,419,000 | +8,000 | 0.26% | 1,617,660 |
| 2019-07-03 | 2019-06-28 | 1.140 | 1,411,000 | -10,000 | 0.26% | 1,608,540 |
| 2019-07-02 | 2019-06-27 | 1.140 | 1,421,000 | -10,000 | 0.26% | 1,619,940 |
| 2019-06-28 | 2019-06-26 | 1.140 | 1,431,000 | +30,000 | 0.27% | 1,631,340 |
| 2019-06-26 | 2019-06-24 | 1.150 | 1,401,000 | -16,000 | 0.26% | 1,611,150 |
| 2019-06-25 | 2019-06-21 | 1.130 | 1,417,000 | +16,000 | 0.26% | 1,601,210 |
| 2019-06-21 | 2019-06-19 | 1.080 | 1,401,000 | +18,000 | 0.26% | 1,513,080 |
| 2019-06-20 | 2019-06-18 | 1.080 | 1,383,000 | -24,000 | 0.26% | 1,493,640 |
| 2019-06-19 | 2019-06-17 | 1.090 | 1,407,000 | -22,000 | 0.26% | 1,533,630 |
| 2019-06-18 | 2019-06-14 | 1.110 | 1,429,000 | +16,000 | 0.27% | 1,586,190 |
| 2019-06-17 | 2019-06-13 | 1.110 | 1,413,000 | +28,000 | 0.26% | 1,568,430 |
| 2019-06-13 | 2019-06-11 | 1.110 | 1,385,000 | -10,000 | 0.26% | 1,537,350 |
| 2019-06-05 | 2019-06-03 | 1.100 | 1,395,000 | -10,000 | 0.26% | 1,534,500 |
| 2019-06-04 | 2019-05-31 | 1.080 | 1,405,000 | +10,000 | 0.26% | 1,517,400 |
| 2019-05-24 | 2019-05-22 | 1.120 | 1,395,000 | +18,000 | 0.26% | 1,562,400 |
| 2019-05-23 | 2019-05-21 | 1.120 | 1,377,000 | +2,000 | 0.26% | 1,542,240 |
| 2019-05-21 | 2019-05-17 | 1.150 | 1,375,000 | +12,000 | 0.26% | 1,581,250 |
| 2019-05-20 | 2019-05-16 | 1.160 | 1,363,000 | +10,000 | 0.25% | 1,581,080 |
| 2019-05-17 | 2019-05-15 | 1.140 | 1,353,000 | -22,000 | 0.25% | 1,542,420 |
| 2019-05-16 | 2019-05-14 | 1.140 | 1,375,000 | +10,000 | 0.26% | 1,567,500 |
| 2019-05-15 | 2019-05-10 | 1.140 | 1,365,000 | +8,000 | 0.25% | 1,556,100 |
| 2019-05-14 | 2019-05-09 | 1.150 | 1,357,000 | +4,000 | 0.25% | 1,560,550 |
| 2019-05-10 | 2019-05-08 | 1.170 | 1,353,000 | +10,000 | 0.25% | 1,583,010 |
| 2019-05-09 | 2019-05-07 | 1.180 | 1,343,000 | -2,000 | 0.25% | 1,584,740 |
| 2019-05-08 | 2019-05-06 | 1.210 | 1,345,000 | -20,000 | 0.25% | 1,627,450 |
| 2019-05-07 | 2019-05-03 | 1.240 | 1,365,000 | +2,000 | 0.25% | 1,692,600 |
| 2019-05-06 | 2019-05-02 | 1.230 | 1,363,000 | -2,000 | 0.25% | 1,676,490 |
| 2019-05-03 | 2019-04-30 | 1.270 | 1,365,000 | +28,000 | 0.25% | 1,733,550 |
| 2019-05-02 | 2019-04-29 | 1.320 | 1,337,000 | -48,000 | 0.25% | 1,764,840 |
| 2019-04-30 | 2019-04-26 | 1.330 | 1,385,000 | +12,000 | 0.26% | 1,842,050 |
| 2019-04-29 | 2019-04-25 | 1.380 | 1,373,000 | +6,000 | 0.26% | 1,894,740 |
| 2019-04-24 | 2019-04-18 | 1.420 | 1,367,000 | +24,000 | 0.25% | 1,941,140 |
| 2019-04-23 | 2019-04-17 | 1.340 | 1,343,000 | -4,000 | 0.25% | 1,799,620 |
| 2019-04-18 | 2019-04-16 | 1.360 | 1,347,000 | +16,000 | 0.25% | 1,831,920 |
| 2019-04-17 | 2019-04-15 | 1.340 | 1,331,000 | +146,000 | 0.25% | 1,783,540 |
| 2019-04-15 | 2019-04-11 | 1.350 | 1,185,000 | +92,000 | 0.22% | 1,599,750 |
| 2019-04-12 | 2019-04-10 | 1.390 | 1,093,000 | -8,000 | 0.20% | 1,519,270 |
| 2019-04-11 | 2019-04-09 | 1.390 | 1,101,000 | -74,000 | 0.20% | 1,530,390 |
| 2019-04-10 | 2019-04-08 | 1.380 | 1,175,000 | +8,000 | 0.22% | 1,621,500 |
| 2019-04-09 | 2019-04-04 | 1.390 | 1,167,000 | +4,000 | 0.22% | 1,622,130 |
| 2019-04-03 | 2019-04-01 | 1.380 | 1,163,000 | -6,000 | 0.22% | 1,604,940 |
| 2019-04-02 | 2019-03-29 | 1.350 | 1,169,000 | +48,000 | 0.22% | 1,578,150 |
| 2019-03-28 | 2019-03-26 | 1.370 | 1,121,000 | -6,000 | 0.21% | 1,535,770 |
| 2019-03-27 | 2019-03-25 | 1.380 | 1,127,000 | -56,000 | 0.21% | 1,555,260 |
| 2019-03-26 | 2019-03-22 | 1.410 | 1,183,000 | +2,000 | 0.22% | 1,668,030 |
| 2019-03-25 | 2019-03-21 | 1.400 | 1,181,000 | -22,000 | 0.22% | 1,653,400 |
| 2019-03-22 | 2019-03-20 | 1.350 | 1,203,000 | -20,000 | 0.22% | 1,624,050 |
| 2019-03-21 | 2019-03-19 | 1.390 | 1,223,000 | +8,000 | 0.23% | 1,699,970 |
| 2019-03-20 | 2019-03-18 | 1.390 | 1,215,000 | -6,000 | 0.23% | 1,688,850 |
| 2019-03-18 | 2019-03-14 | 1.350 | 1,221,000 | +2,000 | 0.23% | 1,648,350 |
| 2019-03-13 | 2019-03-11 | 1.330 | 1,219,000 | -2,000 | 0.23% | 1,621,270 |
| 2019-03-12 | 2019-03-08 | 1.360 | 1,221,000 | -98,000 | 0.23% | 1,660,560 |
| 2019-03-11 | 2019-03-07 | 1.400 | 1,319,000 | -6,000 | 0.25% | 1,846,600 |
| 2019-03-08 | 2019-03-06 | 1.430 | 1,325,000 | +56,000 | 0.25% | 1,894,750 |
| 2019-03-07 | 2019-03-05 | 1.400 | 1,269,000 | -18,000 | 0.24% | 1,776,600 |
| 2019-03-06 | 2019-03-04 | 1.420 | 1,287,000 | -28,000 | 0.24% | 1,827,540 |
| 2019-03-05 | 2019-03-01 | 1.380 | 1,315,000 | +30,000 | 0.24% | 1,814,700 |
| 2019-03-04 | 2019-02-28 | 1.350 | 1,285,000 | -8,000 | 0.24% | 1,734,750 |
| 2019-03-01 | 2019-02-27 | 1.380 | 1,293,000 | +20,000 | 0.24% | 1,784,340 |
| 2019-02-28 | 2019-02-26 | 1.430 | 1,273,000 | -14,000 | 0.24% | 1,820,390 |
| 2019-02-27 | 2019-02-25 | 1.390 | 1,287,000 | -36,000 | 0.24% | 1,788,930 |
| 2019-02-26 | 2019-02-22 | 1.370 | 1,323,000 | -10,000 | 0.25% | 1,812,510 |
| 2019-02-21 | 2019-02-19 | 1.330 | 1,333,000 | +60,000 | 0.25% | 1,772,890 |
| 2019-02-19 | 2019-02-15 | 1.360 | 1,273,000 | +2,000 | 0.24% | 1,731,280 |
| 2019-02-18 | 2019-02-14 | 1.360 | 1,271,000 | +10,000 | 0.24% | 1,728,560 |
| 2019-02-15 | 2019-02-13 | 1.390 | 1,261,000 | -26,000 | 0.23% | 1,752,790 |
| 2019-02-14 | 2019-02-12 | 1.380 | 1,287,000 | +2,000 | 0.24% | 1,776,060 |
| 2019-02-12 | 2019-02-08 | 1.380 | 1,285,000 | +10,000 | 0.24% | 1,773,300 |
| 2019-02-11 | 2019-02-04 | 1.380 | 1,275,000 | +50,000 | 0.24% | 1,759,500 |
| 2019-02-01 | 2019-01-30 | 1.270 | 1,225,000 | -20,000 | 0.23% | 1,555,750 |
| 2019-01-31 | 2019-01-29 | 1.290 | 1,245,000 | -42,000 | 0.23% | 1,606,050 |
| 2019-01-30 | 2019-01-28 | 1.190 | 1,287,000 | +4,000 | 0.24% | 1,531,530 |
| 2019-01-28 | 2019-01-24 | 1.180 | 1,283,000 | +4,000 | 0.24% | 1,513,940 |
| 2019-01-25 | 2019-01-23 | 1.200 | 1,279,000 | -28,000 | 0.24% | 1,534,800 |
| 2019-01-24 | 2019-01-22 | 1.200 | 1,307,000 | -18,000 | 0.24% | 1,568,400 |
| 2019-01-23 | 2019-01-21 | 1.220 | 1,325,000 | -30,000 | 0.25% | 1,616,500 |
| 2019-01-22 | 2019-01-18 | 1.200 | 1,355,000 | +28,000 | 0.25% | 1,626,000 |
| 2019-01-15 | 2019-01-11 | 1.130 | 1,327,000 | +6,000 | 0.25% | 1,499,510 |
| 2019-01-14 | 2019-01-10 | 1.140 | 1,321,000 | -10,000 | 0.25% | 1,505,940 |
| 2019-01-11 | 2019-01-09 | 1.140 | 1,331,000 | +16,000 | 0.25% | 1,517,340 |
| 2019-01-10 | 2019-01-08 | 1.110 | 1,315,000 | -46,000 | 0.24% | 1,459,650 |
| 2019-01-09 | 2019-01-07 | 1.120 | 1,361,000 | -2,000 | 0.25% | 1,524,320 |
| 2019-01-08 | 2019-01-04 | 1.120 | 1,363,000 | -8,000 | 0.25% | 1,526,560 |
| 2019-01-07 | 2019-01-03 | 1.120 | 1,371,000 | +8,000 | 0.25% | 1,535,520 |
| 2019-01-03 | 2018-12-31 | 1.150 | 1,363,000 | -22,000 | 0.25% | 1,567,450 |
| 2019-01-02 | 2018-12-27 | 1.110 | 1,385,000 | -40,000 | 0.26% | 1,537,350 |
| 2018-12-28 | 2018-12-24 | 1.140 | 1,425,000 | -38,000 | 0.26% | 1,624,500 |
| 2018-12-21 | 2018-12-19 | 1.130 | 1,463,000 | +10,000 | 0.27% | 1,653,190 |
| 2018-12-20 | 2018-12-18 | 1.150 | 1,453,000 | -10,000 | 0.27% | 1,670,950 |
| 2018-12-19 | 2018-12-17 | 1.150 | 1,463,000 | -20,000 | 0.27% | 1,682,450 |
| 2018-12-18 | 2018-12-14 | 1.150 | 1,483,000 | -58,000 | 0.28% | 1,705,450 |
| 2018-12-17 | 2018-12-13 | 1.170 | 1,541,000 | +10,000 | 0.29% | 1,802,970 |
| 2018-12-13 | 2018-12-11 | 1.150 | 1,531,000 | -4,000 | 0.28% | 1,760,650 |
| 2018-12-12 | 2018-12-10 | 1.150 | 1,535,000 | -10,000 | 0.29% | 1,765,250 |
| 2018-12-11 | 2018-12-07 | 1.150 | 1,545,000 | +10,000 | 0.29% | 1,776,750 |
| 2018-12-06 | 2018-12-04 | 1.180 | 1,535,000 | -50,000 | 0.29% | 1,811,300 |
| 2018-12-05 | 2018-12-03 | 1.170 | 1,585,000 | -20,000 | 0.29% | 1,854,450 |
| 2018-12-04 | 2018-11-30 | 1.160 | 1,605,000 | +8,000 | 0.30% | 1,861,800 |
| 2018-12-03 | 2018-11-29 | 1.140 | 1,597,000 | -8,000 | 0.30% | 1,820,580 |
| 2018-11-30 | 2018-11-28 | 1.160 | 1,605,000 | +8,000 | 0.30% | 1,861,800 |
| 2018-11-29 | 2018-11-27 | 1.140 | 1,597,000 | +6,000 | 0.30% | 1,820,580 |
| 2018-11-21 | 2018-11-19 | 1.180 | 1,591,000 | +46,000 | 0.30% | 1,877,380 |
| 2018-11-16 | 2018-11-14 | 1.180 | 1,545,000 | -20,000 | 0.29% | 1,823,100 |
| 2018-11-15 | 2018-11-13 | 1.150 | 1,565,000 | +30,000 | 0.29% | 1,799,750 |
| 2018-11-14 | 2018-11-12 | 1.190 | 1,535,000 | -2,000 | 0.29% | 1,826,650 |
| 2018-11-12 | 2018-11-08 | 1.150 | 1,537,000 | +10,000 | 0.29% | 1,767,550 |
| 2018-11-09 | 2018-11-07 | 1.170 | 1,527,000 | -6,000 | 0.28% | 1,786,590 |
| 2018-11-08 | 2018-11-06 | 1.170 | 1,533,000 | +10,000 | 0.28% | 1,793,610 |
| 2018-11-06 | 2018-11-02 | 1.170 | 1,523,000 | -4,000 | 0.28% | 1,781,910 |
| 2018-11-05 | 2018-11-01 | 1.140 | 1,527,000 | -46,000 | 0.28% | 1,740,780 |
| 2018-11-02 | 2018-10-31 | 1.120 | 1,573,000 | -222,000 | 0.29% | 1,761,760 |
| 2018-11-01 | 2018-10-30 | 1.130 | 1,795,000 | -192,000 | 0.33% | 2,028,350 |
| 2018-10-30 | 2018-10-26 | 1.100 | 1,987,000 | +4,000 | 0.37% | 2,185,700 |
| 2018-10-29 | 2018-10-25 | 1.120 | 1,983,000 | +52,000 | 0.37% | 2,220,960 |
| 2018-10-26 | 2018-10-24 | 1.170 | 1,931,000 | -52,000 | 0.36% | 2,259,270 |
| 2018-10-25 | 2018-10-23 | 1.170 | 1,983,000 | +26,000 | 0.37% | 2,320,110 |
| 2018-10-24 | 2018-10-22 | 1.160 | 1,957,000 | -10,000 | 0.36% | 2,270,120 |
| 2018-10-23 | 2018-10-19 | 1.140 | 1,967,000 | +4,000 | 0.37% | 2,242,380 |
| 2018-10-22 | 2018-10-18 | 1.120 | 1,963,000 | -46,000 | 0.36% | 2,198,560 |
| 2018-10-19 | 2018-10-16 | 1.120 | 2,009,000 | +2,000 | 0.37% | 2,250,080 |
| 2018-10-16 | 2018-10-12 | 1.120 | 2,007,000 | +8,000 | 0.37% | 2,247,840 |
| 2018-10-15 | 2018-10-11 | 1.120 | 1,999,000 | -8,000 | 0.37% | 2,238,880 |
| 2018-10-12 | 2018-10-10 | 1.160 | 2,007,000 | -62,000 | 0.37% | 2,328,120 |
| 2018-10-11 | 2018-10-09 | 1.160 | 2,069,000 | -24,000 | 0.38% | 2,400,040 |
| 2018-10-10 | 2018-10-08 | 1.180 | 2,093,000 | +120,000 | 0.39% | 2,469,740 |
| 2018-10-09 | 2018-10-05 | 1.230 | 1,973,000 | -64,000 | 0.37% | 2,426,790 |
| 2018-10-04 | 2018-10-02 | 1.170 | 2,037,000 | +44,000 | 0.38% | 2,383,290 |
| 2018-10-03 | 2018-09-28 | 1.200 | 1,993,000 | -8,000 | 0.37% | 2,391,600 |
| 2018-10-02 | 2018-09-27 | 1.190 | 2,001,000 | +14,000 | 0.37% | 2,381,190 |
| 2018-09-28 | 2018-09-26 | 1.260 | 1,987,000 | -60,000 | 0.37% | 2,503,620 |
| 2018-09-26 | 2018-09-21 | 1.300 | 2,047,000 | -36,000 | 0.38% | 2,661,100 |
| 2018-09-21 | 2018-09-19 | 1.220 | 2,083,000 | -10,000 | 0.39% | 2,541,260 |
| 2018-09-20 | 2018-09-18 | 1.170 | 2,093,000 | -50,000 | 0.39% | 2,448,810 |
| 2018-09-18 | 2018-09-14 | 1.170 | 2,143,000 | -10,000 | 0.40% | 2,507,310 |
| 2018-09-17 | 2018-09-13 | 1.140 | 2,153,000 | +4,000 | 0.40% | 2,454,420 |
| 2018-09-14 | 2018-09-12 | 1.120 | 2,149,000 | +20,000 | 0.40% | 2,406,880 |
| 2018-09-13 | 2018-09-11 | 1.170 | 2,129,000 | -12,000 | 0.40% | 2,490,930 |
| 2018-09-12 | 2018-09-10 | 1.160 | 2,141,000 | -30,000 | 0.40% | 2,483,560 |
| 2018-09-10 | 2018-09-06 | 1.220 | 2,171,000 | -28,000 | 0.40% | 2,648,620 |
| 2018-09-06 | 2018-09-04 | 1.200 | 2,199,000 | -48,000 | 0.41% | 2,638,800 |
| 2018-09-04 | 2018-08-31 | 1.200 | 2,247,000 | -4,000 | 0.42% | 2,696,400 |
| 2018-09-03 | 2018-08-30 | 1.190 | 2,251,000 | -12,000 | 0.42% | 2,678,690 |
| 2018-08-31 | 2018-08-29 | 1.200 | 2,263,000 | +14,000 | 0.42% | 2,715,600 |
| 2018-08-29 | 2018-08-27 | 1.240 | 2,249,000 | -78,000 | 0.42% | 2,788,760 |
| 2018-08-28 | 2018-08-24 | 1.210 | 2,327,000 | +8,000 | 0.43% | 2,815,670 |
| 2018-08-27 | 2018-08-23 | 1.240 | 2,319,000 | -2,000 | 0.43% | 2,875,560 |
| 2018-08-24 | 2018-08-22 | 1.260 | 2,321,000 | -4,000 | 0.43% | 2,924,460 |
| 2018-08-23 | 2018-08-21 | 1.250 | 2,325,000 | -12,000 | 0.43% | 2,906,250 |
| 2018-08-22 | 2018-08-20 | 1.220 | 2,337,000 | -52,000 | 0.43% | 2,851,140 |
| 2018-08-21 | 2018-08-17 | 1.210 | 2,389,000 | +4,000 | 0.44% | 2,890,690 |
| 2018-08-20 | 2018-08-16 | 1.240 | 2,385,000 | +4,000 | 0.44% | 2,957,400 |
| 2018-08-17 | 2018-08-15 | 1.220 | 2,381,000 | +2,000 | 0.44% | 2,904,820 |
| 2018-08-16 | 2018-08-14 | 1.280 | 2,379,000 | +14,000 | 0.44% | 3,045,120 |
| 2018-08-14 | 2018-08-10 | 1.330 | 2,365,000 | +158,000 | 0.44% | 3,145,450 |
| 2018-08-13 | 2018-08-09 | 1.330 | 2,207,000 | +16,000 | 0.41% | 2,935,310 |
| 2018-08-09 | 2018-08-07 | 1.360 | 2,191,000 | -16,000 | 0.41% | 2,979,760 |
| 2018-08-08 | 2018-08-06 | 1.370 | 2,207,000 | -2,000 | 0.41% | 3,023,590 |
| 2018-08-06 | 2018-08-02 | 1.320 | 2,209,000 | -8,000 | 0.41% | 2,915,880 |
| 2018-08-02 | 2018-07-31 | 1.350 | 2,217,000 | +8,000 | 0.41% | 2,992,950 |
| 2018-08-01 | 2018-07-30 | 1.340 | 2,209,000 | -10,000 | 0.41% | 2,960,060 |
| 2018-07-31 | 2018-07-27 | 1.360 | 2,219,000 | -11,000 | 0.41% | 3,017,840 |
| 2018-07-30 | 2018-07-26 | 1.330 | 2,230,000 | +6,000 | 0.41% | 2,965,900 |
| 2018-07-27 | 2018-07-25 | 1.380 | 2,224,000 | -108,000 | 0.41% | 3,069,120 |
| 2018-07-26 | 2018-07-24 | 1.400 | 2,332,000 | -180,000 | 0.43% | 3,264,800 |
| 2018-07-25 | 2018-07-23 | 1.180 | 2,512,000 | +2,000 | 0.47% | 2,964,160 |
| 2018-07-24 | 2018-07-20 | 1.160 | 2,510,000 | +2,000 | 0.47% | 2,911,600 |
| 2018-07-20 | 2018-07-18 | 1.180 | 2,508,000 | -2,000 | 0.47% | 2,959,440 |
| 2018-07-19 | 2018-07-17 | 1.180 | 2,510,000 | +2,000 | 0.47% | 2,961,800 |
| 2018-07-18 | 2018-07-16 | 1.180 | 2,508,000 | +2,000 | 0.47% | 2,959,440 |
| 2018-07-17 | 2018-07-13 | 1.180 | 2,506,000 | -14,000 | 0.47% | 2,957,080 |
| 2018-07-16 | 2018-07-12 | 1.170 | 2,520,000 | +12,000 | 0.47% | 2,948,400 |
| 2018-07-13 | 2018-07-11 | 1.180 | 2,508,000 | -18,000 | 0.47% | 2,959,440 |
| 2018-07-12 | 2018-07-10 | 1.200 | 2,526,000 | -32,000 | 0.47% | 3,031,200 |
| 2018-07-10 | 2018-07-06 | 1.210 | 2,558,000 | +8,000 | 0.48% | 3,095,180 |
| 2018-07-06 | 2018-07-04 | 1.200 | 2,550,000 | -80,000 | 0.47% | 3,060,000 |
| 2018-07-05 | 2018-07-03 | 1.200 | 2,630,000 | -8,000 | 0.49% | 3,156,000 |
| 2018-07-04 | 2018-06-29 | 1.250 | 2,638,000 | +14,000 | 0.49% | 3,297,500 |
| 2018-07-03 | 2018-06-28 | 1.250 | 2,624,000 | +2,000 | 0.49% | 3,280,000 |
| 2018-06-29 | 2018-06-27 | 1.240 | 2,622,000 | +10,000 | 0.49% | 3,251,280 |
| 2018-06-28 | 2018-06-26 | 1.290 | 2,612,000 | -4,000 | 0.49% | 3,369,480 |
| 2018-06-27 | 2018-06-25 | 1.290 | 2,616,000 | -80,000 | 0.49% | 3,374,640 |
| 2018-06-26 | 2018-06-22 | 1.320 | 2,696,000 | -42,000 | 0.50% | 3,558,720 |
| 2018-06-22 | 2018-06-20 | 1.300 | 2,738,000 | -22,000 | 0.51% | 3,559,400 |
| 2018-06-21 | 2018-06-19 | 1.280 | 2,760,000 | -18,000 | 0.51% | 3,532,800 |
| 2018-06-20 | 2018-06-15 | 1.360 | 2,778,000 | -16,000 | 0.52% | 3,778,080 |
| 2018-06-19 | 2018-06-14 | 1.380 | 2,794,000 | +48,000 | 0.52% | 3,855,720 |
| 2018-06-15 | 2018-06-13 | 1.380 | 2,746,000 | -44,000 | 0.51% | 3,789,480 |
| 2018-06-14 | 2018-06-12 | 1.380 | 2,790,000 | +156,000 | 0.52% | 3,850,200 |
| 2018-06-13 | 2018-06-11 | 1.400 | 2,634,000 | -20,000 | 0.49% | 3,687,600 |
| 2018-06-12 | 2018-06-08 | 1.380 | 2,654,000 | -20,000 | 0.49% | 3,662,520 |
| 2018-06-06 | 2018-06-04 | 1.400 | 2,674,000 | +104,000 | 0.50% | 3,743,600 |
| 2018-06-04 | 2018-05-31 | 1.400 | 2,570,000 | +64,000 | 0.48% | 3,598,000 |
| 2018-06-01 | 2018-05-30 | 1.400 | 2,506,000 | +142,000 | 0.47% | 3,508,400 |
| 2018-05-31 | 2018-05-29 | 1.400 | 2,364,000 | -22,000 | 0.44% | 3,309,600 |
| 2018-05-30 | 2018-05-28 | 1.400 | 2,386,000 | -66,000 | 0.44% | 3,340,400 |
| 2018-05-29 | 2018-05-25 | 1.420 | 2,452,000 | -12,000 | 0.46% | 3,481,840 |
| 2018-05-28 | 2018-05-24 | 1.400 | 2,464,000 | -6,000 | 0.46% | 3,449,600 |
| 2018-05-24 | 2018-05-21 | 1.430 | 2,470,000 | +6,000 | 0.46% | 3,532,100 |
| 2018-05-23 | 2018-05-18 | 1.430 | 2,464,000 | +12,000 | 0.46% | 3,523,520 |
| 2018-05-21 | 2018-05-17 | 1.420 | 2,452,000 | +6,000 | 0.46% | 3,481,840 |
| 2018-05-18 | 2018-05-16 | 1.430 | 2,446,000 | -28,000 | 0.45% | 3,497,780 |
| 2018-05-15 | 2018-05-11 | 1.410 | 2,474,000 | -2,000 | 0.46% | 3,488,340 |
| 2018-05-14 | 2018-05-10 | 1.410 | 2,476,000 | +2,000 | 0.46% | 3,491,160 |
| 2018-05-11 | 2018-05-09 | 1.400 | 2,474,000 | -42,000 | 0.46% | 3,463,600 |
| 2018-05-10 | 2018-05-08 | 1.380 | 2,516,000 | -38,000 | 0.47% | 3,472,080 |
| 2018-05-09 | 2018-05-07 | 1.380 | 2,554,000 | +16,000 | 0.47% | 3,524,520 |
| 2018-05-08 | 2018-05-04 | 1.400 | 2,538,000 | +10,000 | 0.47% | 3,553,200 |
| 2018-05-07 | 2018-05-03 | 1.400 | 2,528,000 | -32,000 | 0.47% | 3,539,200 |
| 2018-05-03 | 2018-04-30 | 1.420 | 2,560,000 | +2,000 | 0.48% | 3,635,200 |
| 2018-05-02 | 2018-04-27 | 1.420 | 2,558,000 | -34,000 | 0.48% | 3,632,360 |
| 2018-04-30 | 2018-04-26 | 1.420 | 2,592,000 | -34,000 | 0.48% | 3,680,640 |
| 2018-04-24 | 2018-04-20 | 1.380 | 2,626,000 | -4,000 | 0.49% | 3,623,880 |
| 2018-04-20 | 2018-04-18 | 1.390 | 2,630,000 | -4,000 | 0.49% | 3,655,700 |
| 2018-04-17 | 2018-04-13 | 1.400 | 2,634,000 | -10,000 | 0.49% | 3,687,600 |
| 2018-04-16 | 2018-04-12 | 1.380 | 2,644,000 | +16,000 | 0.49% | 3,648,720 |
| 2018-04-13 | 2018-04-11 | 1.420 | 2,628,000 | +32,000 | 0.49% | 3,731,760 |
| 2018-04-11 | 2018-04-09 | 1.400 | 2,596,000 | +20,000 | 0.48% | 3,634,400 |
| 2018-04-10 | 2018-04-06 | 1.410 | 2,576,000 | -22,000 | 0.48% | 3,632,160 |
| 2018-04-06 | 2018-04-03 | 1.470 | 2,598,000 | +14,000 | 0.48% | 3,819,060 |
| 2018-04-04 | 2018-03-29 | 1.510 | 2,584,000 | +2,000 | 0.48% | 3,901,840 |
| 2018-03-28 | 2018-03-26 | 1.500 | 2,582,000 | -130,000 | 0.48% | 3,873,000 |
| 2018-03-27 | 2018-03-23 | 1.520 | 2,712,000 | +10,000 | 0.50% | 4,122,240 |
| 2018-03-23 | 2018-03-21 | 1.610 | 2,702,000 | -10,000 | 0.50% | 4,350,220 |
| 2018-03-22 | 2018-03-20 | 1.620 | 2,712,000 | -78,000 | 0.50% | 4,393,440 |
| 2018-03-20 | 2018-03-16 | 1.550 | 2,790,000 | -40,000 | 0.52% | 4,324,500 |
| 2018-03-19 | 2018-03-15 | 1.590 | 2,830,000 | -100,000 | 0.53% | 4,499,700 |
| 2018-03-16 | 2018-03-14 | 1.600 | 2,930,000 | -42,000 | 0.54% | 4,688,000 |
| 2018-03-15 | 2018-03-13 | 1.600 | 2,972,000 | +2,000 | 0.55% | 4,755,200 |
| 2018-03-14 | 2018-03-12 | 1.600 | 2,970,000 | -112,000 | 0.55% | 4,752,000 |
| 2018-03-13 | 2018-03-09 | 1.570 | 3,082,000 | -124,000 | 0.57% | 4,838,740 |
| 2018-03-12 | 2018-03-08 | 1.570 | 3,206,000 | +132,000 | 0.60% | 5,033,420 |
| 2018-03-09 | 2018-03-07 | 1.550 | 3,074,000 | -64,000 | 0.57% | 4,764,700 |
| 2018-03-08 | 2018-03-06 | 1.560 | 3,138,000 | -312,000 | 0.58% | 4,895,280 |
| 2018-03-07 | 2018-03-05 | 1.530 | 3,450,000 | +68,000 | 0.64% | 5,278,500 |
| 2018-03-06 | 2018-03-02 | 1.540 | 3,382,000 | +50,000 | 0.63% | 5,208,280 |
| 2018-03-05 | 2018-03-01 | 1.610 | 3,332,000 | +50,000 | 0.62% | 5,364,520 |
| 2018-03-02 | 2018-02-28 | 1.540 | 3,282,000 | -48,000 | 0.61% | 5,054,280 |
| 2018-02-28 | 2018-02-26 | 1.580 | 3,330,000 | -20,000 | 0.62% | 5,261,400 |
| 2018-02-26 | 2018-02-22 | 1.560 | 3,350,000 | -20,000 | 0.62% | 5,226,000 |
| 2018-02-23 | 2018-02-21 | 1.540 | 3,370,000 | +50,000 | 0.63% | 5,189,800 |
| 2018-02-22 | 2018-02-20 | 1.560 | 3,320,000 | -40,000 | 0.62% | 5,179,200 |
| 2018-02-20 | 2018-02-13 | 1.540 | 3,360,000 | -4,000 | 0.62% | 5,174,400 |
| 2018-02-14 | 2018-02-12 | 1.540 | 3,364,000 | -12,000 | 0.63% | 5,180,560 |
| 2018-02-13 | 2018-02-09 | 1.520 | 3,376,000 | -24,000 | 0.63% | 5,131,520 |
| 2018-02-09 | 2018-02-07 | 1.600 | 3,400,000 | +18,000 | 0.63% | 5,440,000 |
| 2018-02-08 | 2018-02-06 | 1.570 | 3,382,000 | +102,000 | 0.63% | 5,309,740 |
| 2018-02-07 | 2018-02-05 | 1.680 | 3,280,000 | +4,000 | 0.61% | 5,510,400 |
| 2018-02-06 | 2018-02-02 | 1.680 | 3,276,000 | -92,000 | 0.61% | 5,503,680 |
| 2018-02-05 | 2018-02-01 | 1.670 | 3,368,000 | -216,000 | 0.63% | 5,624,560 |
| 2018-02-02 | 2018-01-31 | 1.620 | 3,584,000 | +20,000 | 0.67% | 5,806,080 |
| 2018-02-01 | 2018-01-30 | 1.680 | 3,564,000 | -70,000 | 0.66% | 5,987,520 |
| 2018-01-31 | 2018-01-29 | 1.740 | 3,634,000 | +80,000 | 0.68% | 6,323,160 |
| 2018-01-30 | 2018-01-26 | 1.560 | 3,554,000 | +58,000 | 0.66% | 5,544,240 |
| 2018-01-29 | 2018-01-25 | 1.570 | 3,496,000 | +4,000 | 0.65% | 5,488,720 |
| 2018-01-26 | 2018-01-24 | 1.580 | 3,492,000 | -30,000 | 0.65% | 5,517,360 |
| 2018-01-25 | 2018-01-23 | 1.550 | 3,522,000 | +12,000 | 0.65% | 5,459,100 |
| 2018-01-24 | 2018-01-22 | 1.580 | 3,510,000 | +40,000 | 0.65% | 5,545,800 |
| 2018-01-23 | 2018-01-19 | 1.610 | 3,470,000 | +8,000 | 0.64% | 5,586,700 |
| 2018-01-22 | 2018-01-18 | 1.580 | 3,462,000 | +12,000 | 0.64% | 5,469,960 |
| 2018-01-19 | 2018-01-17 | 1.530 | 3,450,000 | -2,000 | 0.64% | 5,278,500 |
| 2018-01-18 | 2018-01-16 | 1.530 | 3,452,000 | +18,000 | 0.64% | 5,281,560 |
| 2018-01-17 | 2018-01-15 | 1.530 | 3,434,000 | +3,098,000 | 0.64% | 5,254,020 |
| 2018-01-12 | 2018-01-10 | 1.680 | 336,000 | -78,000 | 0.06% | 564,480 |
| 2018-01-11 | 2018-01-09 | 1.740 | 414,000 | -260,000 | 0.08% | 720,360 |
| 2018-01-10 | 2018-01-08 | 1.870 | 674,000 | -386,000 | 0.13% | 1,260,380 |
| 2018-01-09 | 2018-01-05 | 1.860 | 1,060,000 | +400,000 | 0.20% | 1,971,600 |
| 2018-01-05 | 2018-01-03 | 1.870 | 660,000 | +26,000 | 0.12% | 1,234,200 |
| 2018-01-04 | 2018-01-02 | 1.930 | 634,000 | +10,000 | 0.12% | 1,223,620 |
| 2018-01-03 | 2017-12-29 | 1.960 | 624,000 | -28,000 | 0.12% | 1,223,040 |
| 2018-01-02 | 2017-12-28 | 1.950 | 652,000 | +28,000 | 0.12% | 1,271,400 |
| 2017-12-29 | 2017-12-27 | 1.940 | 624,000 | -412,000 | 0.12% | 1,210,560 |
| 2017-12-28 | 2017-12-22 | 1.840 | 1,036,000 | -12,000 | 0.19% | 1,906,240 |
| 2017-12-27 | 2017-12-21 | 1.860 | 1,048,000 | +78,000 | 0.19% | 1,949,280 |
| 2017-12-22 | 2017-12-20 | 1.680 | 970,000 | -40,000 | 0.18% | 1,629,600 |
| 2017-12-14 | 2017-12-12 | 1.670 | 1,010,000 | +10,000 | 0.19% | 1,686,700 |
| 2017-12-13 | 2017-12-11 | 1.690 | 1,000,000 | +430,000 | 0.19% | 1,690,000 |
| 2017-12-12 | 2017-12-08 | 1.640 | 570,000 | +10,000 | 0.11% | 934,800 |
| 2017-12-11 | 2017-12-07 | 1.540 | 560,000 | -22,000 | 0.10% | 862,400 |
| 2017-12-08 | 2017-12-06 | 1.550 | 582,000 | -26,000 | 0.11% | 902,100 |
| 2017-12-06 | 2017-12-04 | 1.590 | 608,000 | +12,000 | 0.11% | 966,720 |
| 2017-12-05 | 2017-12-01 | 1.570 | 596,000 | +40,000 | 0.11% | 935,720 |
| 2017-12-04 | 2017-11-30 | 1.600 | 556,000 | +50,000 | 0.10% | 889,600 |
| 2017-12-01 | 2017-11-29 | 1.560 | 506,000 | -46,000 | 0.09% | 789,360 |
| 2017-11-30 | 2017-11-28 | 1.570 | 552,000 | +20,000 | 0.10% | 866,640 |
| 2017-11-29 | 2017-11-27 | 1.610 | 532,000 | +10,000 | 0.10% | 856,520 |
| 2017-11-28 | 2017-11-24 | 1.670 | 522,000 | +18,000 | 0.10% | 871,740 |
| 2017-11-27 | 2017-11-23 | 1.630 | 504,000 | +28,000 | 0.09% | 821,520 |
| 2017-11-24 | 2017-11-22 | 1.640 | 476,000 | -14,000 | 0.09% | 780,640 |
| 2017-11-22 | 2017-11-20 | 1.640 | 490,000 | -86,000 | 0.09% | 803,600 |
| 2017-11-20 | 2017-11-16 | 1.690 | 576,000 | +32,000 | 0.11% | 973,440 |
| 2017-11-16 | 2017-11-14 | 1.690 | 544,000 | -4,000 | 0.10% | 919,360 |
| 2017-11-15 | 2017-11-13 | 1.730 | 548,000 | -2,000 | 0.10% | 948,040 |
| 2017-11-13 | 2017-11-09 | 1.720 | 550,000 | +20,000 | 0.10% | 946,000 |
| 2017-11-10 | 2017-11-08 | 1.730 | 530,000 | -34,000 | 0.10% | 916,900 |
| 2017-11-09 | 2017-11-07 | 1.710 | 564,000 | -8,000 | 0.10% | 964,440 |
| 2017-11-08 | 2017-11-06 | 1.710 | 572,000 | +6,000 | 0.11% | 978,120 |
| 2017-11-06 | 2017-11-02 | 1.620 | 566,000 | +26,000 | 0.11% | 916,920 |
| 2017-11-03 | 2017-11-01 | 1.640 | 540,000 | -10,000 | 0.10% | 885,600 |
| 2017-10-31 | 2017-10-27 | 1.670 | 550,000 | +50,000 | 0.10% | 918,500 |
| 2017-10-30 | 2017-10-26 | 1.710 | 500,000 | -8,000 | 0.09% | 855,000 |
| 2017-10-26 | 2017-10-24 | 1.690 | 508,000 | -52,000 | 0.09% | 858,520 |
| 2017-10-25 | 2017-10-23 | 1.700 | 560,000 | +60,000 | 0.10% | 952,000 |
| 2017-10-24 | 2017-10-20 | 1.690 | 500,000 | +10,000 | 0.09% | 845,000 |
| 2017-10-20 | 2017-10-18 | 1.710 | 490,000 | -66,000 | 0.09% | 837,900 |
| 2017-10-19 | 2017-10-17 | 1.720 | 556,000 | +10,000 | 0.10% | 956,320 |
| 2017-10-18 | 2017-10-16 | 1.730 | 546,000 | -66,000 | 0.10% | 944,580 |
| 2017-10-17 | 2017-10-13 | 1.730 | 612,000 | -10,000 | 0.11% | 1,058,760 |
| 2017-10-16 | 2017-10-12 | 1.720 | 622,000 | -290,000 | 0.12% | 1,069,840 |
| 2017-10-13 | 2017-10-11 | 1.710 | 912,000 | -44,000 | 0.17% | 1,559,520 |
| 2017-10-12 | 2017-10-10 | 1.700 | 956,000 | -80,000 | 0.18% | 1,625,200 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,036,000 | -4,000 | 0.19% | 1,709,400 |
| 2017-10-10 | 2017-10-06 | 1.740 | 1,040,000 | -80,000 | 0.19% | 1,809,600 |
| 2017-10-09 | 2017-10-04 | 1.730 | 1,120,000 | -130,000 | 0.21% | 1,937,600 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,250,000 | +256,000 | 0.23% | 2,150,000 |
| 2017-10-04 | 2017-09-29 | 1.540 | 994,000 | +200,000 | 0.18% | 1,530,760 |
| 2017-09-29 | 2017-09-27 | 1.550 | 794,000 | -10,000 | 0.15% | 1,230,700 |
| 2017-09-28 | 2017-09-26 | 1.560 | 804,000 | +128,000 | 0.15% | 1,254,240 |
| 2017-09-25 | 2017-09-21 | 1.580 | 676,000 | +176,000 | 0.13% | 1,068,080 |
| 2017-09-22 | 2017-09-20 | 1.560 | 500,000 | -54,000 | 0.09% | 780,000 |
| 2017-09-20 | 2017-09-18 | 1.540 | 554,000 | -28,000 | 0.10% | 853,160 |
| 2017-09-19 | 2017-09-15 | 1.550 | 582,000 | +28,000 | 0.11% | 902,100 |
| 2017-09-18 | 2017-09-14 | 1.580 | 554,000 | -16,000 | 0.10% | 875,320 |
| 2017-09-15 | 2017-09-13 | 1.610 | 570,000 | +26,000 | 0.11% | 917,700 |
| 2017-09-13 | 2017-09-11 | 1.600 | 544,000 | -18,000 | 0.10% | 870,400 |
| 2017-09-12 | 2017-09-08 | 1.650 | 562,000 | -4,000 | 0.10% | 927,300 |
| 2017-09-11 | 2017-09-07 | 1.630 | 566,000 | -10,000 | 0.11% | 922,580 |
| 2017-09-08 | 2017-09-06 | 1.610 | 576,000 | -14,000 | 0.11% | 927,360 |
| 2017-09-07 | 2017-09-05 | 1.620 | 590,000 | -12,000 | 0.11% | 955,800 |
| 2017-09-06 | 2017-09-04 | 1.640 | 602,000 | +50,000 | 0.11% | 987,280 |
| 2017-09-05 | 2017-09-01 | 1.700 | 552,000 | -22,000 | 0.10% | 938,400 |
| 2017-08-30 | 2017-08-28 | 1.600 | 574,000 | +20,000 | 0.11% | 918,400 |
| 2017-08-29 | 2017-08-25 | 1.620 | 554,000 | -24,000 | 0.10% | 897,480 |
| 2017-08-28 | 2017-08-24 | 1.610 | 578,000 | -10,000 | 0.11% | 930,580 |
| 2017-08-25 | 2017-08-22 | 1.610 | 588,000 | -2,000 | 0.11% | 946,680 |
| 2017-08-24 | 2017-08-21 | 1.570 | 590,000 | -12,000 | 0.11% | 926,300 |
| 2017-08-22 | 2017-08-18 | 1.650 | 602,000 | +14,000 | 0.11% | 993,300 |
| 2017-08-21 | 2017-08-17 | 1.680 | 588,000 | -52,000 | 0.11% | 987,840 |
| 2017-08-18 | 2017-08-16 | 1.710 | 640,000 | -6,000 | 0.12% | 1,094,400 |
| 2017-08-17 | 2017-08-15 | 1.710 | 646,000 | +26,000 | 0.12% | 1,104,660 |
| 2017-08-16 | 2017-08-14 | 1.780 | 620,000 | -34,000 | 0.12% | 1,103,600 |
| 2017-08-15 | 2017-08-11 | 1.740 | 654,000 | -12,000 | 0.12% | 1,137,960 |
| 2017-08-14 | 2017-08-10 | 1.790 | 666,000 | +40,000 | 0.12% | 1,192,140 |
| 2017-08-11 | 2017-08-09 | 1.690 | 626,000 | -188,000 | 0.12% | 1,057,940 |
| 2017-08-10 | 2017-08-08 | 1.730 | 814,000 | -270,000 | 0.15% | 1,408,220 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,084,000 | -36,000 | 0.20% | 1,929,520 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,120,000 | -38,000 | 0.21% | 1,960,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 1,158,000 | -458,000 | 0.22% | 1,945,440 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,616,000 | -40,000 | 0.30% | 2,440,160 |
| 2017-08-03 | 2017-08-01 | 1.280 | 1,656,000 | +374,000 | 0.31% | 2,119,680 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,282,000 | +64,000 | 0.24% | 1,538,400 |
| 2017-08-01 | 2017-07-28 | 1.060 | 1,218,000 | +30,000 | 0.23% | 1,291,080 |
| 2017-07-31 | 2017-07-27 | 1.060 | 1,188,000 | -60,000 | 0.22% | 1,259,280 |
| 2017-07-28 | 2017-07-26 | 1.090 | 1,248,000 | +178,000 | 0.23% | 1,360,320 |
| 2017-07-27 | 2017-07-25 | 1.030 | 1,070,000 | -56,000 | 0.20% | 1,102,100 |
| 2017-07-26 | 2017-07-24 | 1.000 | 1,126,000 | +74,000 | 0.21% | 1,126,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 1,052,000 | +12,000 | 0.20% | 1,125,640 |
| 2017-07-24 | 2017-07-20 | 1.050 | 1,040,000 | +14,000 | 0.19% | 1,092,000 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,026,000 | +52,000 | 0.19% | 1,097,820 |
| 2017-07-20 | 2017-07-18 | 1.030 | 974,000 | +8,000 | 0.18% | 1,003,220 |
| 2017-07-19 | 2017-07-17 | 1.020 | 966,000 | -86,000 | 0.18% | 985,320 |
| 2017-07-18 | 2017-07-14 | 1.050 | 1,052,000 | +56,000 | 0.20% | 1,104,600 |
| 2017-07-14 | 2017-07-12 | 1.030 | 996,000 | -22,000 | 0.19% | 1,025,880 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,018,000 | -196,000 | 0.19% | 1,038,360 |
| 2017-07-12 | 2017-07-10 | 1.160 | 1,214,000 | -20,000 | 0.23% | 1,408,240 |
| 2017-07-11 | 2017-07-07 | 1.210 | 1,234,000 | +14,000 | 0.23% | 1,493,140 |
| 2017-07-07 | 2017-07-05 | 1.170 | 1,220,000 | -80,000 | 0.23% | 1,427,400 |
| 2017-07-06 | 2017-07-04 | 1.180 | 1,300,000 | -24,000 | 0.24% | 1,534,000 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,324,000 | +136,000 | 0.25% | 1,615,280 |
| 2017-07-03 | 2017-06-29 | 1.160 | 1,188,000 | -78,000 | 0.22% | 1,378,080 |
| 2017-06-30 | 2017-06-28 | 1.150 | 1,266,000 | +88,000 | 0.24% | 1,455,900 |
| 2017-06-29 | 2017-06-27 | 1.160 | 1,178,000 | -228,000 | 0.22% | 1,366,480 |
| 2017-06-28 | 2017-06-26 | 1.190 | 1,406,000 | +256,000 | 0.26% | 1,673,140 |
| 2017-06-27 | 2017-06-23 | 1.160 | 1,150,000 | +62,000 | 0.21% | 1,334,000 |
| 2017-06-26 | 2017-06-22 | 1.100 | 1,088,000 | -226,000 | 0.20% | 1,196,800 |
| 2017-06-23 | 2017-06-21 | 1.110 | 1,314,000 | -58,000 | 0.24% | 1,458,540 |
| 2017-06-22 | 2017-06-20 | 1.110 | 1,372,000 | +598,000 | 0.25% | 1,522,920 |
| 2017-06-21 | 2017-06-19 | 1.080 | 774,000 | +10,000 | 0.14% | 835,920 |
| 2017-06-16 | 2017-06-14 | 1.100 | 764,000 | +2,000 | 0.14% | 840,400 |
| 2017-06-15 | 2017-06-13 | 1.100 | 762,000 | +20,000 | 0.14% | 838,200 |
| 2017-06-14 | 2017-06-12 | 1.090 | 742,000 | -16,000 | 0.14% | 808,780 |
| 2017-06-13 | 2017-06-09 | 1.110 | 758,000 | -92,000 | 0.14% | 841,380 |
| 2017-06-12 | 2017-06-08 | 1.110 | 850,000 | +76,000 | 0.16% | 943,500 |
| 2017-06-08 | 2017-06-06 | 1.080 | 774,000 | -14,000 | 0.14% | 835,920 |
| 2017-06-07 | 2017-06-05 | 1.080 | 788,000 | -90,000 | 0.15% | 851,040 |
| 2017-06-02 | 2017-05-31 | 1.120 | 878,000 | -2,000 | 0.16% | 983,360 |
| 2017-05-31 | 2017-05-26 | 1.090 | 880,000 | -10,000 | 0.16% | 959,200 |
| 2017-05-26 | 2017-05-24 | 1.110 | 890,000 | -6,000 | 0.17% | 987,900 |
| 2017-05-25 | 2017-05-23 | 1.080 | 896,000 | +4,000 | 0.17% | 967,680 |
| 2017-05-24 | 2017-05-22 | 1.150 | 892,000 | +2,000 | 0.17% | 1,025,800 |
| 2017-05-23 | 2017-05-19 | 1.120 | 890,000 | -6,000 | 0.17% | 996,800 |
| 2017-05-22 | 2017-05-18 | 1.080 | 896,000 | +68,000 | 0.17% | 967,680 |
| 2017-05-19 | 2017-05-17 | 1.110 | 828,000 | +460,000 | 0.15% | 919,080 |
| 2017-05-18 | 2017-05-16 | 1.130 | 368,000 | -40,000 | 0.07% | 415,840 |
| 2017-05-17 | 2017-05-15 | 1.130 | 408,000 | -10,000 | 0.08% | 461,040 |
| 2017-05-16 | 2017-05-12 | 1.080 | 418,000 | +12,000 | 0.08% | 451,440 |
| 2017-05-15 | 2017-05-11 | 1.060 | 406,000 | -6,000 | 0.08% | 430,360 |
| 2017-05-11 | 2017-05-09 | 1.040 | 412,000 | -14,000 | 0.08% | 428,480 |
| 2017-05-10 | 2017-05-08 | 1.070 | 426,000 | -210,000 | 0.08% | 455,820 |
| 2017-05-09 | 2017-05-05 | 1.100 | 636,000 | +2,000 | 0.12% | 699,600 |
| 2017-05-08 | 2017-05-04 | 1.140 | 634,000 | -8,000 | 0.12% | 722,760 |
| 2017-05-05 | 2017-05-02 | 1.230 | 642,000 | +20,000 | 0.12% | 789,660 |
| 2017-05-04 | 2017-04-28 | 1.240 | 622,000 | -56,000 | 0.12% | 771,280 |
| 2017-05-02 | 2017-04-27 | 1.270 | 678,000 | -108,000 | 0.13% | 861,060 |
| 2017-04-28 | 2017-04-26 | 1.310 | 786,000 | -314,000 | 0.15% | 1,029,660 |
| 2017-04-27 | 2017-04-25 | 1.140 | 1,100,000 | +108,000 | 0.20% | 1,254,000 |
| 2017-04-26 | 2017-04-24 | 1.360 | 992,000 | -4,000 | 0.18% | 1,349,120 |
| 2017-04-25 | 2017-04-21 | 1.500 | 996,000 | -144,000 | 0.19% | 1,494,000 |
| 2017-04-24 | 2017-04-20 | 2.060 | 1,140,000 | -2,000 | 0.21% | 2,348,400 |
| 2017-04-20 | 2017-04-18 | 2.090 | 1,142,000 | +10,000 | 0.21% | 2,386,780 |
| 2017-04-19 | 2017-04-13 | 2.110 | 1,132,000 | -50,000 | 0.21% | 2,388,520 |
| 2017-04-18 | 2017-04-12 | 2.100 | 1,182,000 | -156,000 | 0.22% | 2,482,200 |
| 2017-04-13 | 2017-04-11 | 2.110 | 1,338,000 | -336,000 | 0.25% | 2,823,180 |
| 2017-04-12 | 2017-04-10 | 2.130 | 1,674,000 | -54,000 | 0.31% | 3,565,620 |
| 2017-04-10 | 2017-04-06 | 2.170 | 1,728,000 | -10,000 | 0.32% | 3,749,760 |
| 2017-04-07 | 2017-04-05 | 2.150 | 1,738,000 | -10,000 | 0.32% | 3,736,700 |
| 2017-04-06 | 2017-04-03 | 2.120 | 1,748,000 | +10,000 | 0.32% | 3,705,760 |
| 2017-04-03 | 2017-03-30 | 2.040 | 1,738,000 | +10,000 | 0.32% | 3,545,520 |
| 2017-03-31 | 2017-03-29 | 2.140 | 1,728,000 | -240,000 | 0.32% | 3,697,920 |
| 2017-03-30 | 2017-03-28 | 2.180 | 1,968,000 | -46,000 | 0.37% | 4,290,240 |
| 2017-03-29 | 2017-03-27 | 2.180 | 2,014,000 | +8,000 | 0.37% | 4,390,520 |
| 2017-03-28 | 2017-03-24 | 2.240 | 2,006,000 | +10,000 | 0.37% | 4,493,440 |
| 2017-03-24 | 2017-03-22 | 2.210 | 1,996,000 | -104,000 | 0.37% | 4,411,160 |
| 2017-03-23 | 2017-03-21 | 2.240 | 2,100,000 | +18,000 | 0.39% | 4,704,000 |
| 2017-03-22 | 2017-03-20 | 2.250 | 2,082,000 | -2,000 | 0.39% | 4,684,500 |
| 2017-03-21 | 2017-03-17 | 2.220 | 2,084,000 | -100,000 | 0.39% | 4,626,480 |
| 2017-03-20 | 2017-03-16 | 2.260 | 2,184,000 | -2,000 | 0.41% | 4,935,840 |
| 2017-03-17 | 2017-03-15 | 2.240 | 2,186,000 | +78,000 | 0.41% | 4,896,640 |
| 2017-03-16 | 2017-03-14 | 2.250 | 2,108,000 | -2,000 | 0.39% | 4,743,000 |
| 2017-03-15 | 2017-03-13 | 2.250 | 2,110,000 | +120,000 | 0.39% | 4,747,500 |
| 2017-03-14 | 2017-03-10 | 2.200 | 1,990,000 | +46,000 | 0.37% | 4,378,000 |
| 2017-03-13 | 2017-03-09 | 2.220 | 1,944,000 | -2,000 | 0.36% | 4,315,680 |
| 2017-03-10 | 2017-03-08 | 2.280 | 1,946,000 | +132,000 | 0.36% | 4,436,880 |
| 2017-03-06 | 2017-03-02 | 2.190 | 1,814,000 | +6,000 | 0.34% | 3,972,660 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,808,000 | +2,000 | 0.34% | 4,049,920 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,806,000 | +50,000 | 0.34% | 4,099,620 |
| 2017-02-28 | 2017-02-24 | 2.280 | 1,756,000 | -48,000 | 0.33% | 4,003,680 |
| 2017-02-27 | 2017-02-23 | 2.360 | 1,804,000 | -14,000 | 0.34% | 4,257,440 |
| 2017-02-24 | 2017-02-22 | 2.400 | 1,818,000 | -84,000 | 0.34% | 4,363,200 |
| 2017-02-22 | 2017-02-20 | 2.060 | 1,902,000 | +144,000 | 0.35% | 3,918,120 |
| 2017-02-21 | 2017-02-17 | 2.060 | 1,758,000 | +96,000 | 0.33% | 3,621,480 |
| 2017-02-17 | 2017-02-15 | 2.110 | 1,662,000 | -30,000 | 0.31% | 3,506,820 |
| 2017-02-08 | 2017-02-06 | 2.020 | 1,692,000 | -84,000 | 0.31% | 3,417,840 |
| 2017-02-06 | 2017-02-02 | 2.020 | 1,776,000 | +62,000 | 0.33% | 3,587,520 |
| 2017-02-03 | 2017-02-01 | 2.010 | 1,714,000 | +2,000 | 0.32% | 3,445,140 |
| 2017-02-02 | 2017-01-27 | 2.030 | 1,712,000 | +60,000 | 0.32% | 3,475,360 |
| 2017-01-25 | 2017-01-23 | 2.000 | 1,652,000 | +2,000 | 0.31% | 3,304,000 |
| 2017-01-24 | 2017-01-20 | 1.930 | 1,650,000 | +6,000 | 0.31% | 3,184,500 |
| 2017-01-17 | 2017-01-13 | 2.190 | 1,644,000 | +20,000 | 0.31% | 3,600,360 |
| 2017-01-11 | 2017-01-09 | 2.270 | 1,624,000 | +2,000 | 0.30% | 3,686,480 |
| 2017-01-09 | 2017-01-05 | 2.380 | 1,622,000 | +2,000 | 0.30% | 3,860,360 |
| 2016-12-19 | 2016-12-15 | 2.290 | 1,620,000 | +30,000 | 0.30% | 3,709,800 |
| 2016-12-14 | 2016-12-12 | 2.300 | 1,590,000 | -8,000 | 0.30% | 3,657,000 |
| 2016-12-13 | 2016-12-09 | 2.350 | 1,598,000 | -142,000 | 0.30% | 3,755,300 |
| 2016-12-12 | 2016-12-08 | 2.350 | 1,740,000 | +10,000 | 0.32% | 4,089,000 |
| 2016-12-09 | 2016-12-07 | 2.350 | 1,730,000 | -6,000 | 0.32% | 4,065,500 |
| 2016-12-08 | 2016-12-06 | 2.290 | 1,736,000 | +58,000 | 0.32% | 3,975,440 |
| 2016-12-05 | 2016-12-01 | 2.480 | 1,678,000 | -72,000 | 0.31% | 4,161,440 |
| 2016-12-01 | 2016-11-29 | 2.490 | 1,750,000 | +34,000 | 0.33% | 4,357,500 |
| 2016-11-30 | 2016-11-28 | 2.500 | 1,716,000 | +26,000 | 0.32% | 4,290,000 |
| 2016-11-29 | 2016-11-25 | 2.490 | 1,690,000 | -10,000 | 0.31% | 4,208,100 |
| 2016-11-23 | 2016-11-21 | 2.500 | 1,700,000 | +52,000 | 0.32% | 4,250,000 |
| 2016-11-22 | 2016-11-18 | 2.480 | 1,648,000 | +2,000 | 0.31% | 4,087,040 |
| 2016-11-17 | 2016-11-15 | 2.500 | 1,646,000 | -20,000 | 0.31% | 4,115,000 |
| 2016-11-16 | 2016-11-14 | 2.520 | 1,666,000 | -20,000 | 0.31% | 4,198,320 |
| 2016-11-11 | 2016-11-09 | 2.390 | 1,686,000 | +202,000 | 0.31% | 4,029,540 |
| 2016-11-10 | 2016-11-08 | 2.480 | 1,484,000 | +96,000 | 0.28% | 3,680,320 |
| 2016-11-09 | 2016-11-07 | 2.500 | 1,388,000 | -10,000 | 0.26% | 3,470,000 |
| 2016-11-07 | 2016-11-03 | 2.480 | 1,398,000 | +130,000 | 0.26% | 3,467,040 |
| 2016-11-04 | 2016-11-02 | 2.480 | 1,268,000 | +200,000 | 0.24% | 3,144,640 |
| 2016-11-03 | 2016-11-01 | 2.570 | 1,068,000 | +12,000 | 0.20% | 2,744,760 |
| 2016-10-27 | 2016-10-25 | 2.480 | 1,056,000 | +30,000 | 0.20% | 2,618,880 |
| 2016-10-26 | 2016-10-24 | 2.430 | 1,026,000 | -10,000 | 0.19% | 2,493,180 |
| 2016-10-25 | 2016-10-20 | 2.430 | 1,036,000 | -30,000 | 0.19% | 2,517,480 |
| 2016-10-20 | 2016-10-18 | 2.450 | 1,066,000 | +10,000 | 0.20% | 2,611,700 |
| 2016-10-18 | 2016-10-14 | 2.460 | 1,056,000 | -12,000 | 0.20% | 2,597,760 |
| 2016-10-17 | 2016-10-13 | 2.430 | 1,068,000 | -8,000 | 0.20% | 2,595,240 |
| 2016-10-14 | 2016-10-12 | 2.420 | 1,076,000 | -30,000 | 0.20% | 2,603,920 |
| 2016-10-13 | 2016-10-11 | 2.460 | 1,106,000 | +38,000 | 0.21% | 2,720,760 |
| 2016-09-28 | 2016-09-26 | 2.290 | 1,068,000 | +100,000 | 0.20% | 2,445,720 |
| 2016-09-26 | 2016-09-22 | 2.370 | 968,000 | +70,000 | 0.18% | 2,294,160 |
| 2016-09-23 | 2016-09-21 | 2.420 | 898,000 | +210,000 | 0.17% | 2,173,160 |
| 2016-09-19 | 2016-09-14 | 2.200 | 688,000 | +6,000 | 0.13% | 1,513,600 |
| 2016-09-15 | 2016-09-13 | 2.210 | 682,000 | +84,000 | 0.13% | 1,507,220 |
| 2016-09-14 | 2016-09-12 | 2.380 | 598,000 | +4,000 | 0.11% | 1,423,240 |
| 2016-09-08 | 2016-09-06 | 2.320 | 594,000 | -70,000 | 0.11% | 1,378,080 |
| 2016-09-07 | 2016-09-05 | 2.360 | 664,000 | -10,000 | 0.12% | 1,567,040 |
| 2016-09-06 | 2016-09-02 | 2.340 | 674,000 | +10,000 | 0.13% | 1,577,160 |
| 2016-09-05 | 2016-09-01 | 2.340 | 664,000 | -4,000 | 0.12% | 1,553,760 |
| 2016-09-02 | 2016-08-31 | 2.160 | 668,000 | -26,000 | 0.12% | 1,442,880 |
| 2016-08-31 | 2016-08-29 | 2.150 | 694,000 | +116,000 | 0.13% | 1,492,100 |
| 2016-08-30 | 2016-08-26 | 2.120 | 578,000 | -2,000 | 0.11% | 1,225,360 |
| 2016-08-29 | 2016-08-25 | 2.130 | 580,000 | -2,000 | 0.11% | 1,235,400 |
| 2016-08-26 | 2016-08-24 | 2.050 | 582,000 | +10,000 | 0.11% | 1,193,100 |
| 2016-08-25 | 2016-08-23 | 2.070 | 572,000 | +16,000 | 0.11% | 1,184,040 |
| 2016-08-24 | 2016-08-22 | 2.090 | 556,000 | -4,000 | 0.10% | 1,162,040 |
| 2016-08-23 | 2016-08-19 | 2.120 | 560,000 | +2,000 | 0.10% | 1,187,200 |
| 2016-08-22 | 2016-08-18 | 2.130 | 558,000 | -10,000 | 0.10% | 1,188,540 |
| 2016-08-19 | 2016-08-17 | 2.110 | 568,000 | -26,000 | 0.11% | 1,198,480 |
| 2016-08-18 | 2016-08-16 | 2.160 | 594,000 | +10,000 | 0.11% | 1,283,040 |
| 2016-08-17 | 2016-08-15 | 2.080 | 584,000 | -6,000 | 0.11% | 1,214,720 |
| 2016-08-16 | 2016-08-12 | 2.090 | 590,000 | +8,000 | 0.11% | 1,233,100 |
| 2016-08-15 | 2016-08-11 | 2.090 | 582,000 | +28,000 | 0.11% | 1,216,380 |
| 2016-08-12 | 2016-08-10 | 2.150 | 554,000 | -158,000 | 0.10% | 1,191,100 |
| 2016-08-11 | 2016-08-09 | 2.050 | 712,000 | +14,000 | 0.13% | 1,459,600 |
| 2016-08-10 | 2016-08-08 | 2.110 | 698,000 | -396,000 | 0.13% | 1,472,780 |
| 2016-08-09 | 2016-08-05 | 1.910 | 1,094,000 | +466,000 | 0.20% | 2,089,540 |
| 2016-08-08 | 2016-08-04 | 1.660 | 628,000 | -12,000 | 0.12% | 1,042,480 |
| 2016-08-05 | 2016-08-03 | 1.640 | 640,000 | -12,000 | 0.12% | 1,049,600 |
| 2016-08-01 | 2016-07-28 | 1.660 | 652,000 | -10,000 | 0.12% | 1,082,320 |
| 2016-07-29 | 2016-07-27 | 1.630 | 662,000 | +10,000 | 0.12% | 1,079,060 |
| 2016-07-27 | 2016-07-25 | 1.660 | 652,000 | +2,000 | 0.12% | 1,082,320 |
| 2016-07-20 | 2016-07-18 | 1.680 | 650,000 | +2,000 | 0.12% | 1,092,000 |
| 2016-07-19 | 2016-07-15 | 1.700 | 648,000 | -2,000 | 0.12% | 1,101,600 |
| 2016-07-11 | 2016-07-07 | 1.690 | 650,000 | -100,000 | 0.12% | 1,098,500 |
| 2016-07-06 | 2016-07-04 | 1.740 | 750,000 | +112,000 | 0.14% | 1,305,000 |
| 2016-07-05 | 2016-06-30 | 1.680 | 638,000 | +6,000 | 0.12% | 1,071,840 |
| 2016-07-04 | 2016-06-29 | 1.690 | 632,000 | -38,000 | 0.12% | 1,068,080 |
| 2016-06-30 | 2016-06-28 | 1.720 | 670,000 | +94,000 | 0.12% | 1,152,400 |
| 2016-06-29 | 2016-06-27 | 1.670 | 576,000 | +20,000 | 0.11% | 961,920 |
| 2016-06-28 | 2016-06-24 | 1.630 | 556,000 | +120,000 | 0.10% | 906,280 |
| 2016-06-27 | 2016-06-23 | 1.650 | 436,000 | -10,000 | 0.08% | 719,400 |
| 2016-06-24 | 2016-06-22 | 1.760 | 446,000 | +28,000 | 0.08% | 784,960 |
| 2016-06-20 | 2016-06-16 | 1.610 | 418,000 | -46,000 | 0.08% | 672,980 |
| 2016-06-17 | 2016-06-15 | 1.690 | 464,000 | -72,000 | 0.09% | 784,160 |
| 2016-06-15 | 2016-06-13 | 1.720 | 536,000 | +94,000 | 0.10% | 921,920 |
| 2016-06-13 | 2016-06-08 | 1.700 | 442,000 | -4,000 | 0.08% | 751,400 |
| 2016-06-10 | 2016-06-07 | 1.800 | 446,000 | +24,000 | 0.08% | 802,800 |
| 2016-06-08 | 2016-06-06 | 1.820 | 422,000 | +202,000 | 0.08% | 768,040 |
| 2016-06-07 | 2016-06-03 | 1.470 | 220,000 | -20,000 | 0.04% | 323,400 |
| 2016-06-06 | 2016-06-02 | 1.430 | 240,000 | +128,000 | 0.04% | 343,200 |
| 2016-06-03 | 2016-06-01 | 1.120 | 112,000 | +8,000 | 0.02% | 125,440 |
| 2016-06-02 | 2016-05-31 | 1.090 | 104,000 | +2,000 | 0.02% | 113,360 |
| 2016-05-25 | 2016-05-23 | 1.110 | 102,000 | -14,000 | 0.02% | 113,220 |
| 2016-05-18 | 2016-05-16 | 1.140 | 116,000 | +14,000 | 0.02% | 132,240 |
| 2016-05-04 | 2016-04-29 | 1.310 | 102,000 | -20,000 | 0.02% | 133,620 |
| 2016-05-03 | 2016-04-28 | 1.310 | 122,000 | -20,000 | 0.02% | 159,820 |
| 2016-04-29 | 2016-04-27 | 1.310 | 142,000 | +20,000 | 0.03% | 186,020 |
| 2016-04-28 | 2016-04-26 | 1.310 | 122,000 | +20,000 | 0.02% | 159,820 |
| 2016-04-25 | 2016-04-21 | 1.380 | 102,000 | -2,000 | 0.02% | 140,760 |
| 2016-04-22 | 2016-04-20 | 1.310 | 104,000 | +2,000 | 0.02% | 136,240 |
| 2016-04-20 | 2016-04-18 | 1.220 | 102,000 | -28,000 | 0.02% | 124,440 |
| 2016-04-18 | 2016-04-14 | 1.180 | 130,000 | -4,000 | 0.02% | 153,400 |
| 2016-04-15 | 2016-04-13 | 1.200 | 134,000 | -8,000 | 0.02% | 160,800 |
| 2016-04-14 | 2016-04-12 | 1.210 | 142,000 | -30,000 | 0.03% | 171,820 |
| 2016-04-13 | 2016-04-11 | 1.190 | 172,000 | +30,000 | 0.03% | 204,680 |
| 2016-04-12 | 2016-04-08 | 1.120 | 142,000 | +10,000 | 0.03% | 159,040 |
| 2016-04-11 | 2016-04-07 | 1.150 | 132,000 | -10,000 | 0.02% | 151,800 |
| 2016-04-08 | 2016-04-06 | 1.060 | 142,000 | +50,000 | 0.03% | 150,520 |
| 2016-04-01 | 2016-03-30 | 1.060 | 92,000 | -6,000 | 0.02% | 97,520 |
| 2016-03-30 | 2016-03-24 | 1.040 | 98,000 | -6,000 | 0.02% | 101,920 |
| 2016-03-29 | 2016-03-23 | 1.070 | 104,000 | +10,000 | 0.02% | 111,280 |
| 2016-03-23 | 2016-03-21 | 1.110 | 94,000 | +4,000 | 0.02% | 104,340 |
| 2016-03-22 | 2016-03-18 | 1.080 | 90,000 | -6,000 | 0.02% | 97,200 |
| 2016-03-21 | 2016-03-17 | 1.060 | 96,000 | +16,000 | 0.02% | 101,760 |
| 2016-03-17 | 2016-03-15 | 1.070 | 80,000 | +4,000 | 0.01% | 85,600 |
| 2016-03-16 | 2016-03-14 | 1.090 | 76,000 | -18,000 | 0.01% | 82,840 |
| 2016-03-15 | 2016-03-11 | 1.060 | 94,000 | +2,000 | 0.02% | 99,640 |
| 2016-03-11 | 2016-03-09 | 1.070 | 92,000 | +12,000 | 0.02% | 98,440 |
| 2016-03-10 | 2016-03-08 | 1.150 | 80,000 | -14,000 | 0.01% | 92,000 |
| 2016-03-09 | 2016-03-07 | 1.120 | 94,000 | +8,000 | 0.02% | 105,280 |
| 2016-03-08 | 2016-03-04 | 1.070 | 86,000 | +4,000 | 0.02% | 92,020 |
| 2016-03-07 | 2016-03-03 | 1.100 | 82,000 | +20,000 | 0.02% | 90,200 |
| 2016-03-04 | 2016-03-02 | 0.990 | 62,000 | -40,000 | 0.01% | 61,380 |
| 2016-02-26 | 2016-02-24 | 0.950 | 102,000 | +38,000 | 0.02% | 96,900 |
| 2016-02-25 | 2016-02-23 | 0.980 | 64,000 | +2,000 | 0.01% | 62,720 |
| 2016-01-15 | 2016-01-13 | 1.120 | 62,000 | -32,000 | 0.01% | 69,440 |
| 2016-01-12 | 2016-01-08 | 1.210 | 94,000 | +22,000 | 0.02% | 113,740 |
| 2015-12-29 | 2015-12-24 | 1.230 | 72,000 | +10,000 | 0.01% | 88,560 |
| 2015-12-23 | 2015-12-21 | 1.200 | 62,000 | +20,000 | 0.01% | 74,400 |
| 2015-11-25 | 2015-11-23 | 1.300 | 42,000 | -28,000 | 0.01% | 54,600 |
| 2015-11-04 | 2015-11-02 | 1.220 | 70,000 | -28,000 | 0.01% | 85,400 |
| 2015-10-12 | 2015-10-08 | 1.190 | 98,000 | -26,000 | 0.02% | 116,620 |
| 2015-10-09 | 2015-10-07 | 1.220 | 124,000 | +26,000 | 0.02% | 151,280 |
| 2015-09-17 | 2015-09-15 | 1.220 | 98,000 | +4,000 | 0.02% | 119,560 |
| 2015-09-16 | 2015-09-14 | 1.310 | 94,000 | +2,000 | 0.02% | 123,140 |
| 2015-07-30 | 2015-07-28 | 1.480 | 92,000 | -18,000 | 0.02% | 136,160 |
| 2015-07-29 | 2015-07-27 | 1.470 | 110,000 | -36,000 | 0.02% | 161,700 |
| 2015-07-27 | 2015-07-23 | 1.710 | 146,000 | +46,000 | 0.03% | 249,660 |
| 2015-07-24 | 2015-07-22 | 1.650 | 100,000 | +2,000 | 0.02% | 165,000 |
| 2015-07-22 | 2015-07-20 | 1.690 | 98,000 | +6,000 | 0.02% | 165,620 |
| 2015-07-17 | 2015-07-15 | 1.560 | 92,000 | +2,000 | 0.02% | 143,520 |
| 2015-07-16 | 2015-07-14 | 1.660 | 90,000 | -2,000 | 0.02% | 149,400 |
| 2015-07-15 | 2015-07-13 | 1.710 | 92,000 | -6,000 | 0.02% | 157,320 |
| 2015-07-14 | 2015-07-10 | 1.620 | 98,000 | +6,000 | 0.02% | 158,760 |
| 2015-07-13 | 2015-07-09 | 1.490 | 92,000 | +18,000 | 0.02% | 137,080 |
| 2015-07-08 | 2015-07-06 | 1.620 | 74,000 | -50,000 | 0.01% | 119,880 |
| 2015-07-02 | 2015-06-29 | 2.120 | 124,000 | -40,000 | 0.02% | 262,880 |
| 2015-06-26 | 2015-06-24 | 2.530 | 164,000 | -12,000 | 0.03% | 414,920 |
| 2015-06-22 | 2015-06-18 | 2.520 | 176,000 | -22,000 | 0.03% | 443,520 |
| 2015-06-19 | 2015-06-17 | 2.490 | 198,000 | -20,000 | 0.04% | 493,020 |
| 2015-06-18 | 2015-06-16 | 2.410 | 218,000 | -10,000 | 0.04% | 525,380 |
| 2015-06-17 | 2015-06-15 | 2.590 | 228,000 | +26,000 | 0.04% | 590,520 |
| 2015-06-16 | 2015-06-12 | 2.640 | 202,000 | +28,000 | 0.04% | 533,280 |
| 2015-06-15 | 2015-06-11 | 2.620 | 174,000 | -10,000 | 0.03% | 455,880 |
| 2015-06-12 | 2015-06-10 | 2.550 | 184,000 | -14,000 | 0.03% | 469,200 |
| 2015-06-11 | 2015-06-09 | 2.400 | 198,000 | +40,000 | 0.04% | 475,200 |
| 2015-06-10 | 2015-06-08 | 2.390 | 158,000 | -56,000 | 0.03% | 377,620 |
| 2015-06-09 | 2015-06-05 | 2.590 | 214,000 | +64,000 | 0.04% | 554,260 |
| 2015-06-08 | 2015-06-04 | 2.680 | 150,000 | +16,000 | 0.03% | 402,000 |
| 2015-06-05 | 2015-06-03 | 2.720 | 134,000 | +126,000 | 0.02% | 364,480 |
| 2015-06-04 | 2015-06-02 | 2.430 | 8,000 | -24,000 | 0.00% | 19,440 |
| 2015-06-03 | 2015-06-01 | 2.430 | 32,000 | -100,000 | 0.01% | 77,760 |
| 2015-06-02 | 2015-05-29 | 2.340 | 132,000 | +24,000 | 0.02% | 308,880 |
| 2015-05-29 | 2015-05-27 | 2.520 | 108,000 | -18,000 | 0.02% | 272,160 |
| 2015-05-28 | 2015-05-26 | 2.470 | 126,000 | -10,000 | 0.02% | 311,220 |
| 2015-05-27 | 2015-05-22 | 2.160 | 136,000 | +14,000 | 0.03% | 293,760 |
| 2015-05-21 | 2015-05-19 | 2.140 | 122,000 | -10,000 | 0.02% | 261,080 |
| 2015-05-20 | 2015-05-18 | 2.100 | 132,000 | +10,000 | 0.02% | 277,200 |
| 2015-05-19 | 2015-05-15 | 2.080 | 122,000 | +10,000 | 0.02% | 253,760 |
| 2015-05-15 | 2015-05-13 | 2.130 | 112,000 | +10,000 | 0.02% | 238,560 |
| 2015-05-08 | 2015-05-06 | 2.160 | 102,000 | +10,000 | 0.02% | 220,320 |
| 2015-05-06 | 2015-05-04 | 2.390 | 92,000 | +20,000 | 0.02% | 219,880 |
| 2015-05-05 | 2015-04-30 | 2.380 | 72,000 | +10,000 | 0.01% | 171,360 |
| 2015-04-30 | 2015-04-28 | 2.440 | 62,000 | -18,000 | 0.01% | 151,280 |
| 2015-04-24 | 2015-04-22 | 2.510 | 80,000 | -6,000 | 0.01% | 200,800 |
| 2015-04-23 | 2015-04-21 | 2.420 | 86,000 | +18,000 | 0.02% | 208,120 |
| 2015-04-22 | 2015-04-20 | 2.320 | 68,000 | -2,000 | 0.01% | 157,760 |
| 2015-04-21 | 2015-04-17 | 2.510 | 70,000 | -2,000 | 0.01% | 175,700 |
| 2015-04-16 | 2015-04-14 | 2.570 | 72,000 | -84,000 | 0.01% | 185,040 |
| 2015-04-15 | 2015-04-13 | 2.700 | 156,000 | -98,000 | 0.03% | 421,200 |
| 2015-04-14 | 2015-04-10 | 2.630 | 254,000 | +60,000 | 0.05% | 668,020 |
| 2015-04-13 | 2015-04-09 | 2.600 | 194,000 | +12,000 | 0.04% | 504,400 |
| 2015-04-10 | 2015-04-08 | 2.350 | 182,000 | +182,000 | 0.03% | 427,700 |
| 2015-03-27 | 2015-03-25 | 1.640 | 0 | -32,000 | ||
| 2015-03-26 | 2015-03-24 | 1.690 | 32,000 | +32,000 | 0.01% | 54,080 |
| 2014-12-03 | 2014-12-01 | 1.740 | 0 | -4,000 | ||
| 2014-11-26 | 2014-11-24 | 1.880 | 4,000 | -14,000 | 0.00% | 7,520 |
| 2014-11-19 | 2014-11-17 | 1.990 | 18,000 | -6,000 | 0.00% | 35,820 |
| 2014-11-18 | 2014-11-14 | 2.190 | 24,000 | +18,000 | 0.00% | 52,560 |
| 2014-11-17 | 2014-11-13 | 2.240 | 6,000 | -26,000 | 0.00% | 13,440 |
| 2014-11-14 | 2014-11-12 | 2.190 | 32,000 | -18,000 | 0.01% | 70,080 |
| 2014-11-13 | 2014-11-11 | 2.150 | 50,000 | +20,000 | 0.01% | 107,500 |
| 2014-11-12 | 2014-11-10 | 2.280 | 30,000 | +30,000 | 0.01% | 68,400 |
| 2014-10-23 | 2014-10-21 | 1.750 | 0 | -58,000 | ||
| 2014-10-20 | 2014-10-16 | 1.790 | 58,000 | +58,000 | 0.01% | 103,820 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy