History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 206,000 | +0 | 0.04% | 302,820 |
| 2025-10-13 | 2025-10-09 | 1.460 | 206,000 | +0 | 0.04% | 300,760 |
| 2025-10-10 | 2025-10-08 | 1.400 | 206,000 | +0 | 0.04% | 288,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 206,000 | +0 | 0.04% | 290,460 |
| 2025-10-08 | 2025-10-03 | 1.400 | 206,000 | +0 | 0.04% | 288,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 206,000 | +0 | 0.04% | 284,280 |
| 2025-10-03 | 2025-09-30 | 1.370 | 206,000 | +0 | 0.04% | 282,220 |
| 2025-10-02 | 2025-09-29 | 1.350 | 206,000 | +0 | 0.04% | 278,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 206,000 | +0 | 0.04% | 269,860 |
| 2025-09-29 | 2025-09-25 | 1.310 | 206,000 | +0 | 0.04% | 269,860 |
| 2025-09-26 | 2025-09-24 | 1.320 | 206,000 | +0 | 0.04% | 271,920 |
| 2025-09-25 | 2025-09-23 | 1.340 | 206,000 | +0 | 0.04% | 276,040 |
| 2025-09-24 | 2025-09-22 | 1.390 | 206,000 | +0 | 0.04% | 286,340 |
| 2025-09-23 | 2025-09-19 | 1.370 | 206,000 | +0 | 0.04% | 282,220 |
| 2025-09-22 | 2025-09-18 | 1.370 | 206,000 | +0 | 0.04% | 282,220 |
| 2025-09-19 | 2025-09-17 | 1.390 | 206,000 | +50,000 | 0.04% | 286,340 |
| 2025-08-18 | 2025-08-14 | 1.420 | 156,000 | -6,000 | 0.03% | 221,520 |
| 2025-08-08 | 2025-08-06 | 1.450 | 162,000 | +20,000 | 0.03% | 234,900 |
| 2025-08-07 | 2025-08-05 | 1.480 | 142,000 | -6,000 | 0.03% | 210,160 |
| 2025-08-01 | 2025-07-30 | 1.660 | 148,000 | +6,000 | 0.03% | 245,680 |
| 2025-07-30 | 2025-07-28 | 1.560 | 142,000 | +6,000 | 0.03% | 221,520 |
| 2025-07-25 | 2025-07-23 | 1.610 | 136,000 | +12,000 | 0.03% | 218,960 |
| 2025-07-23 | 2025-07-21 | 1.770 | 124,000 | -8,000 | 0.02% | 219,480 |
| 2025-07-07 | 2025-07-03 | 1.320 | 132,000 | +6,000 | 0.02% | 174,240 |
| 2025-07-04 | 2025-07-02 | 1.720 | 126,000 | -72,000 | 0.02% | 216,720 |
| 2025-06-27 | 2025-06-25 | 0.900 | 198,000 | -10,000 | 0.04% | 178,200 |
| 2025-05-20 | 2025-05-16 | 0.830 | 208,000 | +30,000 | 0.04% | 172,640 |
| 2025-05-19 | 2025-05-15 | 0.830 | 178,000 | +10,000 | 0.03% | 147,740 |
| 2025-05-14 | 2025-05-12 | 0.860 | 168,000 | +50,000 | 0.03% | 144,480 |
| 2025-05-09 | 2025-05-07 | 0.840 | 118,000 | -70,000 | 0.02% | 99,120 |
| 2025-05-07 | 2025-05-02 | 0.800 | 188,000 | -2,000 | 0.03% | 150,400 |
| 2025-04-24 | 2025-04-22 | 0.800 | 190,000 | -30,000 | 0.04% | 152,000 |
| 2025-04-22 | 2025-04-16 | 0.790 | 220,000 | +20,000 | 0.04% | 173,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 200,000 | +80,000 | 0.04% | 164,000 |
| 2025-02-28 | 2025-02-26 | 0.920 | 120,000 | +6,000 | 0.02% | 110,400 |
| 2025-02-14 | 2025-02-12 | 0.900 | 114,000 | +2,000 | 0.02% | 102,600 |
| 2024-10-30 | 2024-10-28 | 1.140 | 112,000 | -20,000 | 0.02% | 127,680 |
| 2024-10-18 | 2024-10-16 | 1.140 | 132,000 | -40,000 | 0.02% | 150,480 |
| 2024-10-15 | 2024-10-10 | 0.850 | 172,000 | +20,000 | 0.03% | 146,200 |
| 2024-10-14 | 2024-10-09 | 0.810 | 152,000 | -4,000 | 0.03% | 123,120 |
| 2023-12-12 | 2023-12-08 | 0.710 | 156,000 | -10,000 | 0.03% | 110,760 |
| 2023-08-21 | 2023-08-17 | 0.920 | 166,000 | -2,000 | 0.03% | 152,720 |
| 2022-07-07 | 2022-07-05 | 1.110 | 168,000 | +2,000 | 0.03% | 186,480 |
| 2022-04-29 | 2022-04-27 | 1.130 | 166,000 | -2,000 | 0.03% | 187,580 |
| 2022-04-28 | 2022-04-26 | 1.060 | 168,000 | -4,000 | 0.03% | 178,080 |
| 2022-04-27 | 2022-04-25 | 1.100 | 172,000 | +2,000 | 0.03% | 189,200 |
| 2022-04-20 | 2022-04-14 | 1.290 | 170,000 | -2,000 | 0.03% | 219,300 |
| 2022-04-11 | 2022-04-07 | 1.310 | 172,000 | -4,000 | 0.03% | 225,320 |
| 2022-04-07 | 2022-04-04 | 1.200 | 176,000 | -2,000 | 0.03% | 211,200 |
| 2022-04-06 | 2022-04-01 | 1.190 | 178,000 | -2,000 | 0.03% | 211,820 |
| 2022-04-04 | 2022-03-31 | 1.200 | 180,000 | +2,000 | 0.03% | 216,000 |
| 2022-04-01 | 2022-03-30 | 1.230 | 178,000 | +2,000 | 0.03% | 218,940 |
| 2022-03-28 | 2022-03-24 | 1.250 | 176,000 | +10,000 | 0.03% | 220,000 |
| 2022-03-11 | 2022-03-09 | 1.210 | 166,000 | +2,000 | 0.03% | 200,860 |
| 2022-02-28 | 2022-02-24 | 1.330 | 164,000 | +4,000 | 0.03% | 218,120 |
| 2022-02-10 | 2022-02-08 | 1.420 | 160,000 | -8,000 | 0.03% | 227,200 |
| 2022-01-18 | 2022-01-14 | 1.360 | 168,000 | -4,000 | 0.03% | 228,480 |
| 2022-01-11 | 2022-01-07 | 1.390 | 172,000 | +4,000 | 0.03% | 239,080 |
| 2021-12-28 | 2021-12-22 | 1.340 | 168,000 | -106,000 | 0.03% | 225,120 |
| 2021-12-23 | 2021-12-21 | 1.370 | 274,000 | +106,000 | 0.05% | 375,380 |
| 2021-12-08 | 2021-12-06 | 1.310 | 168,000 | -14,000 | 0.03% | 220,080 |
| 2021-11-25 | 2021-11-23 | 1.350 | 182,000 | +2,000 | 0.03% | 245,700 |
| 2021-11-09 | 2021-11-05 | 1.200 | 180,000 | +10,000 | 0.03% | 216,000 |
| 2021-11-08 | 2021-11-04 | 1.300 | 170,000 | +10,000 | 0.03% | 221,000 |
| 2021-11-03 | 2021-11-01 | 1.410 | 160,000 | +10,000 | 0.03% | 225,600 |
| 2021-10-27 | 2021-10-25 | 1.710 | 150,000 | -2,000 | 0.03% | 256,500 |
| 2021-10-26 | 2021-10-22 | 1.700 | 152,000 | +12,000 | 0.03% | 258,400 |
| 2021-10-18 | 2021-10-12 | 1.680 | 140,000 | +4,000 | 0.03% | 235,200 |
| 2021-10-06 | 2021-10-04 | 1.800 | 136,000 | +2,000 | 0.03% | 244,800 |
| 2021-09-23 | 2021-09-20 | 1.870 | 134,000 | -8,000 | 0.02% | 250,580 |
| 2021-09-16 | 2021-09-14 | 2.070 | 142,000 | -12,000 | 0.03% | 293,940 |
| 2021-09-15 | 2021-09-13 | 2.330 | 154,000 | +22,000 | 0.03% | 358,820 |
| 2021-09-14 | 2021-09-10 | 2.350 | 132,000 | -32,000 | 0.02% | 310,200 |
| 2021-09-13 | 2021-09-09 | 2.420 | 164,000 | +32,000 | 0.03% | 396,880 |
| 2021-09-10 | 2021-09-08 | 2.250 | 132,000 | -4,000 | 0.02% | 297,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 136,000 | -10,000 | 0.03% | 314,160 |
| 2021-09-08 | 2021-09-06 | 1.980 | 146,000 | +16,000 | 0.03% | 289,080 |
| 2021-09-06 | 2021-09-02 | 1.980 | 130,000 | -2,000 | 0.02% | 257,400 |
| 2021-09-03 | 2021-09-01 | 1.930 | 132,000 | +4,000 | 0.02% | 254,760 |
| 2021-09-02 | 2021-08-31 | 1.960 | 128,000 | -4,000 | 0.02% | 250,880 |
| 2021-09-01 | 2021-08-30 | 1.930 | 132,000 | -6,000 | 0.02% | 254,760 |
| 2021-08-30 | 2021-08-26 | 1.940 | 138,000 | +14,000 | 0.03% | 267,720 |
| 2021-08-06 | 2021-08-04 | 1.880 | 124,000 | +2,000 | 0.02% | 233,120 |
| 2021-08-04 | 2021-08-02 | 1.880 | 122,000 | -4,000 | 0.02% | 229,360 |
| 2021-08-03 | 2021-07-30 | 2.000 | 126,000 | +4,000 | 0.02% | 252,000 |
| 2021-07-30 | 2021-07-28 | 1.780 | 122,000 | -2,000 | 0.02% | 217,160 |
| 2021-07-29 | 2021-07-27 | 1.790 | 124,000 | -6,000 | 0.02% | 221,960 |
| 2021-07-27 | 2021-07-23 | 2.030 | 130,000 | +2,000 | 0.02% | 263,900 |
| 2021-07-26 | 2021-07-22 | 2.080 | 128,000 | -4,000 | 0.02% | 266,240 |
| 2021-07-22 | 2021-07-20 | 1.920 | 132,000 | -2,000 | 0.02% | 253,440 |
| 2021-07-21 | 2021-07-19 | 1.970 | 134,000 | +6,000 | 0.02% | 263,980 |
| 2021-07-20 | 2021-07-16 | 2.080 | 128,000 | +12,000 | 0.02% | 266,240 |
| 2021-07-19 | 2021-07-15 | 2.070 | 116,000 | +2,000 | 0.02% | 240,120 |
| 2021-07-16 | 2021-07-14 | 1.990 | 114,000 | +4,000 | 0.02% | 226,860 |
| 2021-07-06 | 2021-07-02 | 1.990 | 110,000 | -4,000 | 0.02% | 218,900 |
| 2021-07-05 | 2021-06-30 | 2.040 | 114,000 | +4,000 | 0.02% | 232,560 |
| 2021-06-30 | 2021-06-28 | 2.070 | 110,000 | +10,000 | 0.02% | 227,700 |
| 2021-06-25 | 2021-06-23 | 1.990 | 100,000 | -2,000 | 0.02% | 199,000 |
| 2021-06-24 | 2021-06-22 | 1.980 | 102,000 | -4,000 | 0.02% | 201,960 |
| 2021-06-21 | 2021-06-17 | 1.930 | 106,000 | +4,000 | 0.02% | 204,580 |
| 2021-06-07 | 2021-06-03 | 2.220 | 102,000 | -2,000 | 0.02% | 226,440 |
| 2021-06-04 | 2021-06-02 | 2.130 | 104,000 | +2,000 | 0.02% | 221,520 |
| 2021-06-02 | 2021-05-31 | 2.340 | 102,000 | -4,000 | 0.02% | 238,680 |
| 2021-06-01 | 2021-05-28 | 2.460 | 106,000 | -22,000 | 0.02% | 260,760 |
| 2021-05-31 | 2021-05-27 | 2.410 | 128,000 | +20,000 | 0.02% | 308,480 |
| 2021-05-28 | 2021-05-26 | 2.360 | 108,000 | -80,000 | 0.02% | 254,880 |
| 2021-05-27 | 2021-05-25 | 2.410 | 188,000 | -6,000 | 0.03% | 453,080 |
| 2021-05-26 | 2021-05-24 | 2.420 | 194,000 | +2,000 | 0.04% | 469,480 |
| 2021-05-25 | 2021-05-21 | 2.570 | 192,000 | +10,000 | 0.04% | 493,440 |
| 2021-05-24 | 2021-05-20 | 2.320 | 182,000 | +82,000 | 0.03% | 422,240 |
| 2021-05-21 | 2021-05-18 | 2.610 | 100,000 | +2,000 | 0.02% | 261,000 |
| 2021-05-18 | 2021-05-14 | 2.380 | 98,000 | -4,000 | 0.02% | 233,240 |
| 2021-05-17 | 2021-05-13 | 2.580 | 102,000 | +30,000 | 0.02% | 263,160 |
| 2021-05-14 | 2021-05-12 | 2.840 | 72,000 | +26,000 | 0.01% | 204,480 |
| 2021-05-13 | 2021-05-11 | 2.740 | 46,000 | +26,000 | 0.01% | 126,040 |
| 2021-05-12 | 2021-05-10 | 3.060 | 20,000 | -6,000 | 0.00% | 61,200 |
| 2021-05-11 | 2021-05-07 | 2.690 | 26,000 | -2,000 | 0.00% | 69,940 |
| 2021-05-10 | 2021-05-06 | 2.500 | 28,000 | +4,000 | 0.01% | 70,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 24,000 | +12,000 | 0.00% | 54,240 |
| 2021-05-06 | 2021-05-04 | 2.240 | 12,000 | -64,000 | 0.00% | 26,880 |
| 2021-05-04 | 2021-04-30 | 1.910 | 76,000 | +4,000 | 0.01% | 145,160 |
| 2021-05-03 | 2021-04-29 | 1.960 | 72,000 | -12,000 | 0.01% | 141,120 |
| 2021-04-30 | 2021-04-28 | 1.810 | 84,000 | +8,000 | 0.02% | 152,040 |
| 2021-04-28 | 2021-04-26 | 1.750 | 76,000 | +22,000 | 0.01% | 133,000 |
| 2021-04-26 | 2021-04-22 | 1.750 | 54,000 | +18,000 | 0.01% | 94,500 |
| 2021-04-22 | 2021-04-20 | 1.720 | 36,000 | +30,000 | 0.01% | 61,920 |
| 2021-04-21 | 2021-04-19 | 1.760 | 6,000 | -6,000 | 0.00% | 10,560 |
| 2021-04-20 | 2021-04-16 | 1.860 | 12,000 | +2,000 | 0.00% | 22,320 |
| 2021-04-15 | 2021-04-13 | 1.830 | 10,000 | -2,000 | 0.00% | 18,300 |
| 2021-04-14 | 2021-04-12 | 2.070 | 12,000 | -44,000 | 0.00% | 24,840 |
| 2021-04-13 | 2021-04-09 | 1.750 | 56,000 | +16,000 | 0.01% | 98,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 40,000 | -4,000 | 0.01% | 56,400 |
| 2021-04-09 | 2021-04-07 | 1.320 | 44,000 | -2,000 | 0.01% | 58,080 |
| 2021-04-01 | 2021-03-30 | 1.110 | 46,000 | -10,000 | 0.01% | 51,060 |
| 2021-03-29 | 2021-03-25 | 1.100 | 56,000 | +12,000 | 0.01% | 61,600 |
| 2021-03-23 | 2021-03-19 | 1.190 | 44,000 | -8,000 | 0.01% | 52,360 |
| 2021-03-19 | 2021-03-17 | 1.280 | 52,000 | -28,000 | 0.01% | 66,560 |
| 2021-03-18 | 2021-03-16 | 1.310 | 80,000 | +8,000 | 0.01% | 104,800 |
| 2021-03-09 | 2021-03-05 | 1.290 | 72,000 | +2,000 | 0.01% | 92,880 |
| 2021-03-08 | 2021-03-04 | 1.380 | 70,000 | +62,000 | 0.01% | 96,600 |
| 2021-03-05 | 2021-03-03 | 1.290 | 8,000 | +8,000 | 0.00% | 10,320 |
| 2021-03-03 | 2021-03-01 | 1.240 | 0 | -4,000 | ||
| 2021-02-26 | 2021-02-24 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2021-02-25 | 2021-02-23 | 1.220 | 0 | -6,000 | ||
| 2021-02-24 | 2021-02-22 | 1.490 | 6,000 | +6,000 | 0.00% | 8,940 |
| 2021-01-13 | 2021-01-11 | 0.800 | 0 | -2,000 | ||
| 2021-01-11 | 2021-01-07 | 0.830 | 2,000 | +2,000 | 0.00% | 1,660 |
| 2021-01-05 | 2020-12-31 | 0.790 | 0 | -12,000 | ||
| 2020-12-10 | 2020-12-08 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2020-12-02 | 2020-11-30 | 0.840 | 0 | -38,000 | ||
| 2020-11-30 | 2020-11-26 | 0.840 | 38,000 | +38,000 | 0.01% | 31,920 |
| 2020-07-08 | 2020-07-06 | 0.850 | 0 | -6,000 | ||
| 2020-06-22 | 2020-06-18 | 0.840 | 6,000 | -8,000 | 0.00% | 5,040 |
| 2020-05-21 | 2020-05-19 | 0.690 | 14,000 | +8,000 | 0.00% | 9,660 |
| 2020-01-31 | 2020-01-29 | 0.840 | 6,000 | +6,000 | 0.00% | 5,040 |
| 2019-11-05 | 2019-11-01 | 0.910 | 0 | -291,600 | ||
| 2019-10-18 | 2019-10-16 | 0.940 | 291,600 | -5,200 | 0.05% | 274,104 |
| 2019-04-24 | 2019-04-18 | 1.420 | 296,800 | -6,000 | 0.06% | 421,456 |
| 2019-04-23 | 2019-04-17 | 1.340 | 302,800 | +6,000 | 0.06% | 405,752 |
| 2019-04-03 | 2019-04-01 | 1.380 | 296,800 | -14,000 | 0.06% | 409,584 |
| 2019-02-11 | 2019-02-04 | 1.380 | 310,800 | -6,000 | 0.06% | 428,904 |
| 2019-02-01 | 2019-01-30 | 1.270 | 316,800 | +6,000 | 0.06% | 402,336 |
| 2019-01-31 | 2019-01-29 | 1.290 | 310,800 | +14,000 | 0.06% | 400,932 |
| 2018-10-05 | 2018-10-03 | 1.200 | 296,800 | -2,600 | 0.06% | 356,160 |
| 2018-08-02 | 2018-07-31 | 1.350 | 299,400 | -4,000 | 0.06% | 404,190 |
| 2018-08-01 | 2018-07-30 | 1.340 | 303,400 | -2,000 | 0.06% | 406,556 |
| 2018-07-26 | 2018-07-24 | 1.400 | 305,400 | +6,000 | 0.06% | 427,560 |
| 2018-07-03 | 2018-06-28 | 1.250 | 299,400 | -4,000 | 0.06% | 374,250 |
| 2018-06-19 | 2018-06-14 | 1.380 | 303,400 | -400 | 0.06% | 418,692 |
| 2018-06-12 | 2018-06-08 | 1.380 | 303,800 | -6,000 | 0.06% | 419,244 |
| 2018-06-11 | 2018-06-07 | 1.400 | 309,800 | -600 | 0.06% | 433,720 |
| 2018-05-04 | 2018-05-02 | 1.400 | 310,400 | -1,000 | 0.06% | 434,560 |
| 2018-04-26 | 2018-04-24 | 1.410 | 311,400 | -6,000 | 0.06% | 439,074 |
| 2018-04-12 | 2018-04-10 | 1.420 | 317,400 | -5,200 | 0.06% | 450,708 |
| 2018-04-11 | 2018-04-09 | 1.400 | 322,600 | -600 | 0.06% | 451,640 |
| 2018-04-06 | 2018-04-03 | 1.470 | 323,200 | -2,600 | 0.06% | 475,104 |
| 2018-03-21 | 2018-03-19 | 1.590 | 325,800 | -2,000 | 0.06% | 518,022 |
| 2018-03-13 | 2018-03-09 | 1.570 | 327,800 | -2,600 | 0.06% | 514,646 |
| 2018-02-21 | 2018-02-15 | 1.550 | 330,400 | -400 | 0.06% | 512,120 |
| 2018-02-12 | 2018-02-08 | 1.590 | 330,800 | -3,200 | 0.06% | 525,972 |
| 2018-02-06 | 2018-02-02 | 1.680 | 334,000 | -1,000 | 0.06% | 561,120 |
| 2018-02-01 | 2018-01-30 | 1.680 | 335,000 | -4,000 | 0.06% | 562,800 |
| 2018-01-31 | 2018-01-29 | 1.740 | 339,000 | +4,000 | 0.06% | 589,860 |
| 2018-01-29 | 2018-01-25 | 1.570 | 335,000 | -2,600 | 0.06% | 525,950 |
| 2018-01-18 | 2018-01-16 | 1.530 | 337,600 | -2,600 | 0.06% | 516,528 |
| 2018-01-11 | 2018-01-09 | 1.740 | 340,200 | -1,600 | 0.06% | 591,948 |
| 2017-12-29 | 2017-12-27 | 1.940 | 341,800 | -1,600 | 0.06% | 663,092 |
| 2017-12-15 | 2017-12-13 | 1.690 | 343,400 | -2,000 | 0.06% | 580,346 |
| 2017-12-13 | 2017-12-11 | 1.690 | 345,400 | -600 | 0.06% | 583,726 |
| 2017-12-04 | 2017-11-30 | 1.600 | 346,000 | -24,000 | 0.06% | 553,600 |
| 2017-11-29 | 2017-11-27 | 1.610 | 370,000 | -6,000 | 0.07% | 595,700 |
| 2017-11-27 | 2017-11-23 | 1.630 | 376,000 | -2,600 | 0.07% | 612,880 |
| 2017-11-20 | 2017-11-16 | 1.690 | 378,600 | -2,600 | 0.07% | 639,834 |
| 2017-11-17 | 2017-11-15 | 1.690 | 381,200 | -10,400 | 0.07% | 644,228 |
| 2017-11-15 | 2017-11-13 | 1.730 | 391,600 | -600 | 0.07% | 677,468 |
| 2017-11-14 | 2017-11-10 | 1.730 | 392,200 | -6,600 | 0.07% | 678,506 |
| 2017-11-09 | 2017-11-07 | 1.710 | 398,800 | -11,800 | 0.07% | 681,948 |
| 2017-11-08 | 2017-11-06 | 1.710 | 410,600 | -20,800 | 0.08% | 702,126 |
| 2017-11-06 | 2017-11-02 | 1.620 | 431,400 | -2,000 | 0.08% | 698,868 |
| 2017-11-02 | 2017-10-31 | 1.670 | 433,400 | -15,600 | 0.08% | 723,778 |
| 2017-11-01 | 2017-10-30 | 1.680 | 449,000 | -111,200 | 0.08% | 754,320 |
| 2017-10-31 | 2017-10-27 | 1.670 | 560,200 | -2,400 | 0.10% | 935,534 |
| 2017-10-30 | 2017-10-26 | 1.710 | 562,600 | -13,200 | 0.10% | 962,046 |
| 2017-10-27 | 2017-10-25 | 1.700 | 575,800 | -36,000 | 0.11% | 978,860 |
| 2017-10-26 | 2017-10-24 | 1.690 | 611,800 | -2,600 | 0.11% | 1,033,942 |
| 2017-10-25 | 2017-10-23 | 1.700 | 614,400 | -36,800 | 0.11% | 1,044,480 |
| 2017-10-24 | 2017-10-20 | 1.690 | 651,200 | -4,600 | 0.12% | 1,100,528 |
| 2017-10-23 | 2017-10-19 | 1.670 | 655,800 | -10,000 | 0.12% | 1,095,186 |
| 2017-10-20 | 2017-10-18 | 1.710 | 665,800 | -8,000 | 0.12% | 1,138,518 |
| 2017-10-19 | 2017-10-17 | 1.720 | 673,800 | -29,600 | 0.13% | 1,158,936 |
| 2017-10-17 | 2017-10-13 | 1.730 | 703,400 | -1,200 | 0.13% | 1,216,882 |
| 2017-10-13 | 2017-10-11 | 1.710 | 704,600 | -2,000 | 0.13% | 1,204,866 |
| 2017-10-12 | 2017-10-10 | 1.700 | 706,600 | -6,000 | 0.13% | 1,201,220 |
| 2017-10-11 | 2017-10-09 | 1.650 | 712,600 | -1,600 | 0.13% | 1,175,790 |
| 2017-10-10 | 2017-10-06 | 1.740 | 714,200 | -41,400 | 0.13% | 1,242,708 |
| 2017-10-09 | 2017-10-04 | 1.730 | 755,600 | +4,000 | 0.14% | 1,307,188 |
| 2017-10-06 | 2017-10-03 | 1.720 | 751,600 | -49,200 | 0.14% | 1,292,752 |
| 2017-10-04 | 2017-09-29 | 1.540 | 800,800 | -11,600 | 0.15% | 1,233,232 |
| 2017-09-29 | 2017-09-27 | 1.550 | 812,400 | -1,800 | 0.15% | 1,259,220 |
| 2017-09-28 | 2017-09-26 | 1.560 | 814,200 | -3,200 | 0.15% | 1,270,152 |
| 2017-09-27 | 2017-09-25 | 1.570 | 817,400 | -110,600 | 0.15% | 1,283,318 |
| 2017-09-25 | 2017-09-21 | 1.580 | 928,000 | -4,000 | 0.17% | 1,466,240 |
| 2017-09-22 | 2017-09-20 | 1.560 | 932,000 | -36,600 | 0.17% | 1,453,920 |
| 2017-09-21 | 2017-09-19 | 1.510 | 968,600 | -4,000 | 0.18% | 1,462,586 |
| 2017-09-20 | 2017-09-18 | 1.540 | 972,600 | -600 | 0.18% | 1,497,804 |
| 2017-09-19 | 2017-09-15 | 1.550 | 973,200 | -2,000 | 0.18% | 1,508,460 |
| 2017-09-18 | 2017-09-14 | 1.580 | 975,200 | -1,600 | 0.18% | 1,540,816 |
| 2017-09-15 | 2017-09-13 | 1.610 | 976,800 | -8,400 | 0.18% | 1,572,648 |
| 2017-09-14 | 2017-09-12 | 1.600 | 985,200 | -33,600 | 0.18% | 1,576,320 |
| 2017-09-13 | 2017-09-11 | 1.600 | 1,018,800 | -2,400 | 0.19% | 1,630,080 |
| 2017-09-12 | 2017-09-08 | 1.650 | 1,021,200 | -7,800 | 0.19% | 1,684,980 |
| 2017-09-11 | 2017-09-07 | 1.630 | 1,029,000 | -600 | 0.19% | 1,677,270 |
| 2017-09-07 | 2017-09-05 | 1.620 | 1,029,600 | -10,400 | 0.19% | 1,667,952 |
| 2017-09-05 | 2017-09-01 | 1.700 | 1,040,000 | -2,000 | 0.19% | 1,768,000 |
| 2017-09-04 | 2017-08-31 | 1.570 | 1,042,000 | -2,000 | 0.19% | 1,635,940 |
| 2017-09-01 | 2017-08-30 | 1.610 | 1,044,000 | -8,000 | 0.19% | 1,680,840 |
| 2017-08-31 | 2017-08-29 | 1.590 | 1,052,000 | -28,000 | 0.20% | 1,672,680 |
| 2017-08-30 | 2017-08-28 | 1.600 | 1,080,000 | -44,600 | 0.20% | 1,728,000 |
| 2017-08-29 | 2017-08-25 | 1.620 | 1,124,600 | -5,200 | 0.21% | 1,821,852 |
| 2017-08-28 | 2017-08-24 | 1.610 | 1,129,800 | -5,000 | 0.21% | 1,818,978 |
| 2017-08-25 | 2017-08-22 | 1.610 | 1,134,800 | -9,800 | 0.21% | 1,827,028 |
| 2017-08-24 | 2017-08-21 | 1.570 | 1,144,600 | -8,200 | 0.21% | 1,797,022 |
| 2017-08-22 | 2017-08-18 | 1.650 | 1,152,800 | -5,800 | 0.21% | 1,902,120 |
| 2017-08-21 | 2017-08-17 | 1.680 | 1,158,600 | -50,000 | 0.22% | 1,946,448 |
| 2017-08-18 | 2017-08-16 | 1.710 | 1,208,600 | -41,400 | 0.22% | 2,066,706 |
| 2017-08-17 | 2017-08-15 | 1.710 | 1,250,000 | -17,000 | 0.23% | 2,137,500 |
| 2017-08-16 | 2017-08-14 | 1.780 | 1,267,000 | -35,800 | 0.24% | 2,255,260 |
| 2017-08-15 | 2017-08-11 | 1.740 | 1,302,800 | -50,400 | 0.24% | 2,266,872 |
| 2017-08-14 | 2017-08-10 | 1.790 | 1,353,200 | -600 | 0.25% | 2,422,228 |
| 2017-08-11 | 2017-08-09 | 1.690 | 1,353,800 | -6,000 | 0.25% | 2,287,922 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,359,800 | -8,400 | 0.25% | 2,352,454 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,368,200 | -8,600 | 0.25% | 2,435,396 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,376,800 | -3,200 | 0.26% | 2,409,400 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,380,000 | -23,800 | 0.26% | 2,083,800 |
| 2017-08-03 | 2017-08-01 | 1.280 | 1,403,800 | -1,800 | 0.26% | 1,796,864 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,405,600 | -93,400 | 0.26% | 1,686,720 |
| 2017-07-28 | 2017-07-26 | 1.090 | 1,499,000 | -54,600 | 0.28% | 1,633,910 |
| 2017-07-26 | 2017-07-24 | 1.000 | 1,553,600 | -17,800 | 0.29% | 1,553,600 |
| 2017-07-24 | 2017-07-20 | 1.050 | 1,571,400 | -5,200 | 0.29% | 1,649,970 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,576,600 | -21,200 | 0.29% | 1,686,962 |
| 2017-07-20 | 2017-07-18 | 1.030 | 1,597,800 | -3,200 | 0.30% | 1,645,734 |
| 2017-07-19 | 2017-07-17 | 1.020 | 1,601,000 | -6,400 | 0.30% | 1,633,020 |
| 2017-07-18 | 2017-07-14 | 1.050 | 1,607,400 | -6,000 | 0.30% | 1,687,770 |
| 2017-07-17 | 2017-07-13 | 1.030 | 1,613,400 | -50,000 | 0.30% | 1,661,802 |
| 2017-07-14 | 2017-07-12 | 1.030 | 1,663,400 | -2,600 | 0.31% | 1,713,302 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,666,000 | -1,200 | 0.31% | 1,699,320 |
| 2017-07-12 | 2017-07-10 | 1.160 | 1,667,200 | -9,000 | 0.31% | 1,933,952 |
| 2017-07-11 | 2017-07-07 | 1.210 | 1,676,200 | -600 | 0.31% | 2,028,202 |
| 2017-07-10 | 2017-07-06 | 1.170 | 1,676,800 | -2,400 | 0.31% | 1,961,856 |
| 2017-07-06 | 2017-07-04 | 1.180 | 1,679,200 | -400 | 0.31% | 1,981,456 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,679,600 | -5,200 | 0.31% | 2,049,112 |
| 2017-05-19 | 2017-05-17 | 1.110 | 1,684,800 | -1,000 | 0.31% | 1,870,128 |
| 2017-04-27 | 2017-04-25 | 1.140 | 1,685,800 | -1,130,000 | 0.31% | 1,921,812 |
| 2017-03-30 | 2017-03-28 | 2.180 | 2,815,800 | +10,000 | 0.52% | 6,138,444 |
| 2017-03-22 | 2017-03-20 | 2.250 | 2,805,800 | -4,000 | 0.52% | 6,313,050 |
| 2017-03-20 | 2017-03-16 | 2.260 | 2,809,800 | -2,000 | 0.52% | 6,350,148 |
| 2017-02-10 | 2017-02-08 | 2.130 | 2,811,800 | -10,400 | 0.52% | 5,989,134 |
| 2017-02-08 | 2017-02-06 | 2.020 | 2,822,200 | -2,600 | 0.52% | 5,700,844 |
| 2017-01-23 | 2017-01-19 | 2.140 | 2,824,800 | -6,000 | 0.52% | 6,045,072 |
| 2017-01-06 | 2017-01-04 | 2.400 | 2,830,800 | -2,000 | 0.53% | 6,793,920 |
| 2016-12-19 | 2016-12-15 | 2.290 | 2,832,800 | -2,000 | 0.53% | 6,487,112 |
| 2016-12-15 | 2016-12-13 | 2.370 | 2,834,800 | -600 | 0.53% | 6,718,476 |
| 2016-12-05 | 2016-12-01 | 2.480 | 2,835,400 | -2,000 | 0.53% | 7,031,792 |
| 2016-11-17 | 2016-11-15 | 2.500 | 2,837,400 | -1,800 | 0.53% | 7,093,500 |
| 2016-11-15 | 2016-11-11 | 2.490 | 2,839,200 | -2,000 | 0.53% | 7,069,608 |
| 2016-11-09 | 2016-11-07 | 2.500 | 2,841,200 | -1,000 | 0.53% | 7,103,000 |
| 2016-11-07 | 2016-11-03 | 2.480 | 2,842,200 | -2,000 | 0.53% | 7,048,656 |
| 2016-11-03 | 2016-11-01 | 2.570 | 2,844,200 | -35,200 | 0.53% | 7,309,594 |
| 2016-10-17 | 2016-10-13 | 2.430 | 2,879,400 | -8,000 | 0.54% | 6,996,942 |
| 2016-10-13 | 2016-10-11 | 2.460 | 2,887,400 | -2,000 | 0.54% | 7,103,004 |
| 2016-09-22 | 2016-09-20 | 2.390 | 2,889,400 | +20,000 | 0.54% | 6,905,666 |
| 2016-09-21 | 2016-09-19 | 2.300 | 2,869,400 | -10,000 | 0.53% | 6,599,620 |
| 2016-09-06 | 2016-09-02 | 2.340 | 2,879,400 | +8,000 | 0.54% | 6,737,796 |
| 2016-08-19 | 2016-08-17 | 2.110 | 2,871,400 | -33,800 | 0.53% | 6,058,654 |
| 2016-08-09 | 2016-08-05 | 1.910 | 2,905,200 | -10,000 | 0.54% | 5,548,932 |
| 2016-08-03 | 2016-07-29 | 1.630 | 2,915,200 | +136,000 | 0.54% | 4,751,776 |
| 2016-08-01 | 2016-07-28 | 1.660 | 2,779,200 | +288,000 | 0.52% | 4,613,472 |
| 2016-07-29 | 2016-07-27 | 1.630 | 2,491,200 | +160,000 | 0.46% | 4,060,656 |
| 2016-07-28 | 2016-07-26 | 1.700 | 2,331,200 | +546,000 | 0.43% | 3,963,040 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,785,200 | -600 | 0.33% | 2,981,284 |
| 2016-03-04 | 2016-03-02 | 0.990 | 1,785,800 | -2,600 | 0.33% | 1,767,942 |
| 2016-01-07 | 2016-01-05 | 1.140 | 1,788,400 | -2,600 | 0.33% | 2,038,776 |
| 2015-12-16 | 2015-12-14 | 1.160 | 1,791,000 | -1,800 | 0.33% | 2,077,560 |
| 2015-11-17 | 2015-11-13 | 1.280 | 1,792,800 | +10,000 | 0.33% | 2,294,784 |
| 2015-07-20 | 2015-07-16 | 1.630 | 1,782,800 | -9,800 | 0.33% | 2,905,964 |
| 2015-06-26 | 2015-06-24 | 2.530 | 1,792,600 | -2,000 | 0.33% | 4,535,278 |
| 2015-06-16 | 2015-06-12 | 2.640 | 1,794,600 | -26,400 | 0.33% | 4,737,744 |
| 2015-06-12 | 2015-06-10 | 2.550 | 1,821,000 | -8,000 | 0.34% | 4,643,550 |
| 2015-06-08 | 2015-06-04 | 2.680 | 1,829,000 | -17,600 | 0.34% | 4,901,720 |
| 2015-06-04 | 2015-06-02 | 2.430 | 1,846,600 | -5,000 | 0.34% | 4,487,238 |
| 2015-05-21 | 2015-05-19 | 2.140 | 1,851,600 | -2,000 | 0.34% | 3,962,424 |
| 2015-05-20 | 2015-05-18 | 2.100 | 1,853,600 | -600 | 0.34% | 3,892,560 |
| 2015-05-04 | 2015-04-29 | 2.400 | 1,854,200 | -2,600 | 0.34% | 4,450,080 |
| 2015-04-29 | 2015-04-27 | 2.540 | 1,856,800 | -9,200 | 0.35% | 4,716,272 |
| 2015-04-22 | 2015-04-20 | 2.320 | 1,866,000 | -8,200 | 0.35% | 4,329,120 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,874,200 | +4,000 | 0.35% | 4,816,694 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,870,200 | -4,000 | 0.35% | 5,049,540 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,874,200 | -6,000 | 0.35% | 4,872,920 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,880,200 | -18,000 | 0.35% | 4,418,470 |
| 2015-04-01 | 2015-03-30 | 1.830 | 1,898,200 | -20,000 | 0.35% | 3,473,706 |
| 2015-03-23 | 2015-03-19 | 1.600 | 1,918,200 | -600 | 0.36% | 3,069,120 |
| 2015-03-19 | 2015-03-17 | 1.510 | 1,918,800 | -4,000 | 0.36% | 2,897,388 |
| 2015-03-09 | 2015-03-05 | 1.450 | 1,922,800 | -400 | 0.36% | 2,788,060 |
| 2015-03-04 | 2015-03-02 | 1.540 | 1,923,200 | -6,800 | 0.36% | 2,961,728 |
| 2015-01-30 | 2015-01-28 | 1.570 | 1,930,000 | -2,000 | 0.36% | 3,030,100 |
| 2015-01-27 | 2015-01-23 | 1.650 | 1,932,000 | -88,000 | 0.36% | 3,187,800 |
| 2015-01-21 | 2015-01-19 | 1.560 | 2,020,000 | -2,600 | 0.38% | 3,151,200 |
| 2015-01-02 | 2014-12-29 | 1.730 | 2,022,600 | -2,600 | 0.38% | 3,499,098 |
| 2014-12-29 | 2014-12-22 | 1.810 | 2,025,200 | -1,800 | 0.38% | 3,665,612 |
| 2014-12-18 | 2014-12-16 | 1.840 | 2,027,000 | -2,600 | 0.38% | 3,729,680 |
| 2014-12-17 | 2014-12-15 | 1.820 | 2,029,600 | -2,000 | 0.38% | 3,693,872 |
| 2014-12-16 | 2014-12-12 | 1.840 | 2,031,600 | +84,000 | 0.38% | 3,738,144 |
| 2014-12-11 | 2014-12-09 | 1.770 | 1,947,600 | -122,000 | 0.36% | 3,447,252 |
| 2014-12-09 | 2014-12-05 | 1.840 | 2,069,600 | -1,200 | 0.38% | 3,808,064 |
| 2014-12-08 | 2014-12-04 | 1.900 | 2,070,800 | -4,000 | 0.38% | 3,934,520 |
| 2014-12-01 | 2014-11-27 | 1.840 | 2,074,800 | -1,800 | 0.39% | 3,817,632 |
| 2014-11-21 | 2014-11-19 | 1.820 | 2,076,600 | -2,000 | 0.39% | 3,779,412 |
| 2014-11-19 | 2014-11-17 | 1.990 | 2,078,600 | -16,000 | 0.39% | 4,136,414 |
| 2014-11-14 | 2014-11-12 | 2.190 | 2,094,600 | -2,600 | 0.39% | 4,587,174 |
| 2014-11-13 | 2014-11-11 | 2.150 | 2,097,200 | +134,000 | 0.39% | 4,508,980 |
| 2014-11-06 | 2014-11-04 | 1.730 | 1,963,200 | -2,600 | 0.36% | 3,396,336 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,965,800 | -9,200 | 0.37% | 3,440,150 |
| 2014-10-15 | 2014-10-13 | 1.770 | 1,975,000 | +4,000 | 0.37% | 3,495,750 |
| 2014-10-10 | 2014-10-08 | 1.800 | 1,971,000 | -2,000 | 0.37% | 3,547,800 |
| 2014-10-06 | 2014-09-30 | 1.770 | 1,973,000 | +4,000 | 0.37% | 3,492,210 |
| 2014-09-29 | 2014-09-25 | 1.880 | 1,969,000 | -8,000 | 0.37% | 3,701,720 |
| 2014-09-24 | 2014-09-22 | 1.900 | 1,977,000 | -1,200 | 0.37% | 3,756,300 |
| 2014-09-18 | 2014-09-16 | 1.920 | 1,978,200 | -2,000 | 0.37% | 3,798,144 |
| 2014-09-17 | 2014-09-15 | 1.930 | 1,980,200 | -1,200 | 0.37% | 3,821,786 |
| 2014-09-16 | 2014-09-12 | 1.930 | 1,981,400 | -2,000 | 0.37% | 3,824,102 |
| 2014-09-11 | 2014-09-08 | 1.980 | 1,983,400 | -2,600 | 0.37% | 3,927,132 |
| 2014-09-04 | 2014-09-02 | 1.850 | 1,986,000 | -40,000 | 0.37% | 3,674,100 |
| 2014-08-27 | 2014-08-25 | 1.870 | 2,026,000 | -4,000 | 0.38% | 3,788,620 |
| 2014-08-19 | 2014-08-15 | 1.830 | 2,030,000 | -5,200 | 0.38% | 3,714,900 |
| 2014-08-04 | 2014-07-31 | 1.730 | 2,035,200 | +2,000 | 0.38% | 3,520,896 |
| 2014-08-01 | 2014-07-30 | 1.760 | 2,033,200 | -4,600 | 0.38% | 3,578,432 |
| 2014-07-31 | 2014-07-29 | 1.750 | 2,037,800 | +40,000 | 0.38% | 3,566,150 |
| 2014-07-30 | 2014-07-28 | 1.770 | 1,997,800 | -4,000 | 0.37% | 3,536,106 |
| 2014-07-28 | 2014-07-24 | 1.710 | 2,001,800 | -1,000 | 0.37% | 3,423,078 |
| 2014-07-25 | 2014-07-23 | 1.710 | 2,002,800 | -4,000 | 0.37% | 3,424,788 |
| 2014-07-18 | 2014-07-16 | 1.650 | 2,006,800 | -7,800 | 0.37% | 3,311,220 |
| 2014-07-17 | 2014-07-15 | 1.710 | 2,014,600 | -1,000 | 0.37% | 3,444,966 |
| 2014-07-14 | 2014-07-10 | 1.600 | 2,015,600 | -20,000 | 0.37% | 3,224,960 |
| 2014-07-11 | 2014-07-09 | 1.530 | 2,035,600 | -4,000 | 0.38% | 3,114,468 |
| 2014-07-08 | 2014-07-04 | 1.490 | 2,039,600 | -7,600 | 0.38% | 3,039,004 |
| 2014-07-04 | 2014-07-02 | 1.410 | 2,047,200 | -8,000 | 0.38% | 2,886,552 |
| 2014-07-03 | 2014-06-30 | 1.360 | 2,055,200 | -2,000 | 0.38% | 2,795,072 |
| 2014-07-02 | 2014-06-27 | 1.320 | 2,057,200 | -600 | 0.38% | 2,715,504 |
| 2014-06-13 | 2014-06-11 | 1.290 | 2,057,800 | -30,400 | 0.38% | 2,654,562 |
| 2014-05-30 | 2014-05-28 | 1.120 | 2,088,200 | -10,000 | 0.39% | 2,338,784 |
| 2014-05-28 | 2014-05-26 | 1.120 | 2,098,200 | -10,000 | 0.39% | 2,349,984 |
| 2014-05-14 | 2014-05-12 | 1.100 | 2,108,200 | -30,000 | 0.39% | 2,319,020 |
| 2014-05-13 | 2014-05-09 | 1.060 | 2,138,200 | -30,000 | 0.40% | 2,266,492 |
| 2014-04-28 | 2014-04-24 | 1.190 | 2,168,200 | -2,600 | 0.40% | 2,580,158 |
| 2014-04-24 | 2014-04-22 | 1.230 | 2,170,800 | -1,000 | 0.40% | 2,670,084 |
| 2014-04-15 | 2014-04-11 | 1.320 | 2,171,800 | -20,000 | 0.40% | 2,866,776 |
| 2014-04-14 | 2014-04-10 | 1.220 | 2,191,800 | -600 | 0.41% | 2,673,996 |
| 2014-04-11 | 2014-04-09 | 1.040 | 2,192,400 | -2,000 | 0.41% | 2,280,096 |
| 2014-04-07 | 2014-04-03 | 1.030 | 2,194,400 | -2,600 | 0.41% | 2,260,232 |
| 2014-03-14 | 2014-03-12 | 1.070 | 2,197,000 | -6,000 | 0.41% | 2,350,790 |
| 2014-03-12 | 2014-03-10 | 1.050 | 2,203,000 | -2,000 | 0.41% | 2,313,150 |
| 2014-02-13 | 2014-02-11 | 1.110 | 2,205,000 | -5,200 | 0.41% | 2,447,550 |
| 2014-02-12 | 2014-02-10 | 1.110 | 2,210,200 | -2,000 | 0.41% | 2,453,322 |
| 2014-01-28 | 2014-01-24 | 1.130 | 2,212,200 | -2,000 | 0.41% | 2,499,786 |
| 2014-01-22 | 2014-01-20 | 1.160 | 2,214,200 | -600 | 0.41% | 2,568,472 |
| 2014-01-17 | 2014-01-15 | 1.180 | 2,214,800 | -14,000 | 0.41% | 2,613,464 |
| 2014-01-03 | 2013-12-31 | 1.220 | 2,228,800 | -4,000 | 0.41% | 2,719,136 |
| 2013-12-17 | 2013-12-13 | 1.230 | 2,232,800 | -6,000 | 0.41% | 2,746,344 |
| 2013-12-12 | 2013-12-10 | 1.220 | 2,238,800 | -600 | 0.42% | 2,731,336 |
| 2013-12-11 | 2013-12-09 | 1.210 | 2,239,400 | -31,000 | 0.42% | 2,709,674 |
| 2013-12-06 | 2013-12-04 | 1.230 | 2,270,400 | -4,000 | 0.42% | 2,792,592 |
| 2013-12-05 | 2013-12-03 | 1.220 | 2,274,400 | -1,200 | 0.42% | 2,774,768 |
| 2013-12-03 | 2013-11-29 | 1.210 | 2,275,600 | -2,000 | 0.42% | 2,753,476 |
| 2013-11-27 | 2013-11-25 | 1.160 | 2,277,600 | -600 | 0.42% | 2,642,016 |
| 2013-11-26 | 2013-11-22 | 1.160 | 2,278,200 | -4,000 | 0.42% | 2,642,712 |
| 2013-11-25 | 2013-11-21 | 1.170 | 2,282,200 | -2,600 | 0.42% | 2,670,174 |
| 2013-11-20 | 2013-11-18 | 1.160 | 2,284,800 | +2,000 | 0.42% | 2,650,368 |
| 2013-11-18 | 2013-11-14 | 1.120 | 2,282,800 | +2,000 | 0.42% | 2,556,736 |
| 2013-11-14 | 2013-11-12 | 1.150 | 2,280,800 | -600 | 0.42% | 2,622,920 |
| 2013-11-12 | 2013-11-08 | 1.110 | 2,281,400 | -4,000 | 0.42% | 2,532,354 |
| 2013-10-28 | 2013-10-24 | 1.110 | 2,285,400 | -100,000 | 0.42% | 2,536,794 |
| 2013-10-24 | 2013-10-22 | 1.110 | 2,385,400 | -2,000 | 0.44% | 2,647,794 |
| 2013-10-23 | 2013-10-21 | 1.110 | 2,387,400 | -6,000 | 0.44% | 2,650,014 |
| 2013-10-22 | 2013-10-18 | 1.120 | 2,393,400 | -1,600 | 0.44% | 2,680,608 |
| 2013-10-21 | 2013-10-17 | 1.120 | 2,395,000 | -2,000 | 0.45% | 2,682,400 |
| 2013-10-03 | 2013-09-30 | 1.110 | 2,397,000 | -35,200 | 0.45% | 2,660,670 |
| 2013-09-12 | 2013-09-10 | 1.190 | 2,432,200 | -100,000 | 0.45% | 2,894,318 |
| 2013-09-11 | 2013-09-09 | 1.110 | 2,532,200 | -4,000 | 0.47% | 2,810,742 |
| 2013-09-05 | 2013-09-03 | 1.090 | 2,536,200 | -32,000 | 0.47% | 2,764,458 |
| 2013-08-30 | 2013-08-28 | 1.090 | 2,568,200 | -10,000 | 0.48% | 2,799,338 |
| 2013-08-29 | 2013-08-27 | 1.100 | 2,578,200 | +60,000 | 0.48% | 2,836,020 |
| 2013-08-26 | 2013-08-22 | 1.100 | 2,518,200 | -4,000 | 0.47% | 2,770,020 |
| 2013-07-17 | 2013-07-15 | 1.070 | 2,522,200 | -2,600 | 0.47% | 2,698,754 |
| 2013-06-28 | 2013-06-26 | 1.000 | 2,524,800 | -600 | 0.47% | 2,524,800 |
| 2013-06-27 | 2013-06-25 | 0.970 | 2,525,400 | -50,000 | 0.47% | 2,449,638 |
| 2013-06-13 | 2013-06-10 | 1.090 | 2,575,400 | -30,000 | 0.48% | 2,807,186 |
| 2013-06-10 | 2013-06-06 | 1.110 | 2,605,400 | -38,000 | 0.48% | 2,891,994 |
| 2013-06-04 | 2013-05-31 | 1.120 | 2,643,400 | +6,000 | 0.49% | 2,960,608 |
| 2013-05-31 | 2013-05-29 | 1.130 | 2,637,400 | -2,600 | 0.49% | 2,980,262 |
| 2013-05-29 | 2013-05-27 | 1.140 | 2,640,000 | -1,000 | 0.49% | 3,009,600 |
| 2013-05-21 | 2013-05-16 | 1.170 | 2,641,000 | -4,000 | 0.49% | 3,089,970 |
| 2013-05-15 | 2013-05-13 | 1.150 | 2,645,000 | -21,200 | 0.49% | 3,041,750 |
| 2013-05-14 | 2013-05-10 | 1.180 | 2,666,200 | -1,800 | 0.50% | 3,146,116 |
| 2013-05-08 | 2013-05-06 | 1.130 | 2,668,000 | -2,000 | 0.50% | 3,014,840 |
| 2013-05-07 | 2013-05-03 | 1.120 | 2,670,000 | -2,000 | 0.50% | 2,990,400 |
| 2013-05-06 | 2013-05-02 | 1.110 | 2,672,000 | -1,600 | 0.50% | 2,965,920 |
| 2013-05-03 | 2013-04-30 | 1.120 | 2,673,600 | -2,000 | 0.50% | 2,994,432 |
| 2013-05-02 | 2013-04-29 | 1.110 | 2,675,600 | -600 | 0.50% | 2,969,916 |
| 2013-04-29 | 2013-04-25 | 1.180 | 2,676,200 | -9,800 | 0.50% | 3,157,916 |
| 2013-04-23 | 2013-04-19 | 1.180 | 2,686,000 | -600 | 0.50% | 3,169,480 |
| 2013-04-16 | 2013-04-12 | 1.160 | 2,686,600 | -600 | 0.50% | 3,116,456 |
| 2013-04-10 | 2013-04-08 | 1.110 | 2,687,200 | -22,600 | 0.50% | 2,982,792 |
| 2013-04-08 | 2013-04-03 | 1.180 | 2,709,800 | -6,000 | 0.50% | 3,197,564 |
| 2013-03-18 | 2013-03-14 | 1.240 | 2,715,800 | +100,000 | 0.50% | 3,367,592 |
| 2013-02-26 | 2013-02-22 | 1.360 | 2,615,800 | -13,000 | 0.49% | 3,557,488 |
| 2013-02-08 | 2013-02-06 | 1.390 | 2,628,800 | -4,000 | 0.49% | 3,654,032 |
| 2013-01-18 | 2013-01-16 | 1.520 | 2,632,800 | +50,000 | 0.49% | 4,001,856 |
| 2013-01-16 | 2013-01-14 | 1.510 | 2,582,800 | -2,000 | 0.48% | 3,900,028 |
| 2013-01-03 | 2012-12-31 | 1.440 | 2,584,800 | -12,000 | 0.48% | 3,722,112 |
| 2013-01-02 | 2012-12-27 | 1.380 | 2,596,800 | -2,000 | 0.48% | 3,583,584 |
| 2012-12-18 | 2012-12-14 | 1.350 | 2,598,800 | +2,598,800 | 0.48% | 3,508,380 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy