History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 166,000 | +0 | 0.03% | 244,020 |
| 2025-10-13 | 2025-10-09 | 1.460 | 166,000 | +0 | 0.03% | 242,360 |
| 2025-10-10 | 2025-10-08 | 1.400 | 166,000 | -50,000 | 0.03% | 232,400 |
| 2025-09-18 | 2025-09-16 | 1.410 | 216,000 | +50,000 | 0.04% | 304,560 |
| 2025-09-17 | 2025-09-15 | 1.400 | 166,000 | +80,000 | 0.03% | 232,400 |
| 2025-09-03 | 2025-09-01 | 1.340 | 86,000 | -60,000 | 0.02% | 115,240 |
| 2025-08-01 | 2025-07-30 | 1.660 | 146,000 | -80,000 | 0.03% | 242,360 |
| 2025-07-29 | 2025-07-25 | 1.610 | 226,000 | +80,000 | 0.04% | 363,860 |
| 2025-07-28 | 2025-07-24 | 1.630 | 146,000 | -80,000 | 0.03% | 237,980 |
| 2025-07-25 | 2025-07-23 | 1.610 | 226,000 | +160,000 | 0.04% | 363,860 |
| 2025-07-23 | 2025-07-21 | 1.770 | 66,000 | +60,000 | 0.01% | 116,820 |
| 2025-07-08 | 2025-07-04 | 1.320 | 6,000 | -30,000 | 0.00% | 7,920 |
| 2025-07-04 | 2025-07-02 | 1.720 | 36,000 | -70,000 | 0.01% | 61,920 |
| 2024-11-11 | 2024-11-07 | 1.130 | 106,000 | -24,000 | 0.02% | 119,780 |
| 2024-11-08 | 2024-11-06 | 1.110 | 130,000 | +24,000 | 0.02% | 144,300 |
| 2024-11-01 | 2024-10-30 | 1.180 | 106,000 | +100,000 | 0.02% | 125,080 |
| 2022-07-14 | 2022-07-12 | 1.040 | 6,000 | -300,000 | 0.00% | 6,240 |
| 2022-05-13 | 2022-05-11 | 1.150 | 306,000 | -150,000 | 0.06% | 351,900 |
| 2022-04-22 | 2022-04-20 | 1.240 | 456,000 | +150,000 | 0.08% | 565,440 |
| 2022-01-06 | 2022-01-04 | 1.300 | 306,000 | -214,000 | 0.06% | 397,800 |
| 2021-12-09 | 2021-12-07 | 1.350 | 520,000 | -200,000 | 0.10% | 702,000 |
| 2021-12-07 | 2021-12-03 | 1.330 | 720,000 | +42,000 | 0.13% | 957,600 |
| 2021-12-06 | 2021-12-02 | 1.330 | 678,000 | +278,000 | 0.13% | 901,740 |
| 2021-11-30 | 2021-11-26 | 1.330 | 400,000 | +94,000 | 0.07% | 532,000 |
| 2021-09-15 | 2021-09-13 | 2.330 | 306,000 | -800,000 | 0.06% | 712,980 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,106,000 | +2,000 | 0.21% | 2,554,860 |
| 2021-08-30 | 2021-08-26 | 1.940 | 1,104,000 | +400,000 | 0.21% | 2,141,760 |
| 2021-08-27 | 2021-08-25 | 1.810 | 704,000 | +400,000 | 0.13% | 1,274,240 |
| 2021-08-23 | 2021-08-19 | 1.800 | 304,000 | -280,000 | 0.06% | 547,200 |
| 2021-08-13 | 2021-08-11 | 1.870 | 584,000 | +280,000 | 0.11% | 1,092,080 |
| 2021-08-04 | 2021-08-02 | 1.880 | 304,000 | -370,000 | 0.06% | 571,520 |
| 2021-08-03 | 2021-07-30 | 2.000 | 674,000 | +370,000 | 0.13% | 1,348,000 |
| 2021-07-29 | 2021-07-27 | 1.790 | 304,000 | -8,000 | 0.06% | 544,160 |
| 2021-07-28 | 2021-07-26 | 1.970 | 312,000 | -12,000 | 0.06% | 614,640 |
| 2021-07-23 | 2021-07-21 | 1.940 | 324,000 | +4,000 | 0.06% | 628,560 |
| 2021-07-21 | 2021-07-19 | 1.970 | 320,000 | -300,000 | 0.06% | 630,400 |
| 2021-07-20 | 2021-07-16 | 2.080 | 620,000 | -500,000 | 0.12% | 1,289,600 |
| 2021-07-19 | 2021-07-15 | 2.070 | 1,120,000 | +16,000 | 0.21% | 2,318,400 |
| 2021-07-13 | 2021-07-09 | 2.000 | 1,104,000 | -142,000 | 0.21% | 2,208,000 |
| 2021-07-08 | 2021-07-06 | 1.940 | 1,246,000 | +300,000 | 0.23% | 2,417,240 |
| 2021-07-06 | 2021-07-02 | 1.990 | 946,000 | +20,000 | 0.18% | 1,882,540 |
| 2021-07-05 | 2021-06-30 | 2.040 | 926,000 | +122,000 | 0.17% | 1,889,040 |
| 2021-06-29 | 2021-06-25 | 2.190 | 804,000 | +500,000 | 0.15% | 1,760,760 |
| 2021-06-25 | 2021-06-23 | 1.990 | 304,000 | -4,000 | 0.06% | 604,960 |
| 2021-06-23 | 2021-06-21 | 1.980 | 308,000 | -32,000 | 0.06% | 609,840 |
| 2021-06-16 | 2021-06-11 | 2.140 | 340,000 | -420,000 | 0.06% | 727,600 |
| 2021-06-15 | 2021-06-10 | 2.070 | 760,000 | +24,000 | 0.14% | 1,573,200 |
| 2021-06-11 | 2021-06-09 | 2.070 | 736,000 | +396,000 | 0.14% | 1,523,520 |
| 2021-06-10 | 2021-06-08 | 2.040 | 340,000 | -84,000 | 0.06% | 693,600 |
| 2021-06-09 | 2021-06-07 | 1.990 | 424,000 | -1,252,000 | 0.08% | 843,760 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,676,000 | +84,000 | 0.31% | 3,603,400 |
| 2021-06-07 | 2021-06-03 | 2.220 | 1,592,000 | -4,126,000 | 0.30% | 3,534,240 |
| 2021-06-04 | 2021-06-02 | 2.130 | 5,718,000 | +110,000 | 1.06% | 12,179,340 |
| 2021-06-03 | 2021-06-01 | 2.220 | 5,608,000 | -124,000 | 1.04% | 12,449,760 |
| 2021-06-02 | 2021-05-31 | 2.340 | 5,732,000 | +106,000 | 1.07% | 13,412,880 |
| 2021-06-01 | 2021-05-28 | 2.460 | 5,626,000 | +72,000 | 1.05% | 13,839,960 |
| 2021-05-28 | 2021-05-26 | 2.360 | 5,554,000 | +188,000 | 1.03% | 13,107,440 |
| 2021-05-18 | 2021-05-14 | 2.380 | 5,366,000 | -6,000 | 1.00% | 12,771,080 |
| 2021-05-13 | 2021-05-11 | 2.740 | 5,372,000 | +60,000 | 1.00% | 14,719,280 |
| 2021-05-10 | 2021-05-06 | 2.500 | 5,312,000 | -216,000 | 0.99% | 13,280,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 5,528,000 | +200,000 | 1.03% | 12,493,280 |
| 2021-05-06 | 2021-05-04 | 2.240 | 5,328,000 | -30,000 | 0.99% | 11,934,720 |
| 2021-05-04 | 2021-04-30 | 1.910 | 5,358,000 | +30,000 | 1.00% | 10,233,780 |
| 2021-04-29 | 2021-04-27 | 1.720 | 5,328,000 | -4,000 | 0.99% | 9,164,160 |
| 2021-04-26 | 2021-04-22 | 1.750 | 5,332,000 | +26,000 | 0.99% | 9,331,000 |
| 2021-04-16 | 2021-04-14 | 1.910 | 5,306,000 | -146,000 | 0.99% | 10,134,460 |
| 2021-04-15 | 2021-04-13 | 1.830 | 5,452,000 | +142,000 | 1.01% | 9,977,160 |
| 2021-04-13 | 2021-04-09 | 1.750 | 5,310,000 | -6,000 | 0.99% | 9,292,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 5,316,000 | +4,060,000 | 0.99% | 7,495,560 |
| 2021-04-09 | 2021-04-07 | 1.320 | 1,256,000 | +942,000 | 0.23% | 1,657,920 |
| 2021-03-24 | 2021-03-22 | 1.150 | 314,000 | +4,000 | 0.06% | 361,100 |
| 2021-03-10 | 2021-03-08 | 1.300 | 310,000 | +6,000 | 0.06% | 403,000 |
| 2021-03-08 | 2021-03-04 | 1.380 | 304,000 | -84,000 | 0.06% | 419,520 |
| 2021-02-25 | 2021-02-23 | 1.220 | 388,000 | -82,000 | 0.07% | 473,360 |
| 2021-02-24 | 2021-02-22 | 1.490 | 470,000 | +166,000 | 0.09% | 700,300 |
| 2021-02-10 | 2021-02-08 | 0.770 | 304,000 | -36,000 | 0.06% | 234,080 |
| 2021-01-27 | 2021-01-25 | 0.810 | 340,000 | -4,000 | 0.06% | 275,400 |
| 2021-01-22 | 2021-01-20 | 0.830 | 344,000 | -100,000 | 0.06% | 285,520 |
| 2021-01-13 | 2021-01-11 | 0.800 | 444,000 | -102,000 | 0.08% | 355,200 |
| 2021-01-07 | 2021-01-05 | 0.810 | 546,000 | -20,000 | 0.10% | 442,260 |
| 2020-07-28 | 2020-07-24 | 0.820 | 566,000 | +10,000 | 0.11% | 464,120 |
| 2020-07-10 | 2020-07-08 | 0.890 | 556,000 | +202,000 | 0.10% | 494,840 |
| 2020-03-11 | 2020-03-09 | 0.800 | 354,000 | -200,000 | 0.07% | 283,200 |
| 2020-01-16 | 2020-01-14 | 0.960 | 554,000 | -30,000 | 0.10% | 531,840 |
| 2020-01-15 | 2020-01-13 | 0.950 | 584,000 | +100,000 | 0.11% | 554,800 |
| 2020-01-09 | 2020-01-07 | 0.990 | 484,000 | +100,000 | 0.09% | 479,160 |
| 2020-01-06 | 2020-01-02 | 0.970 | 384,000 | +30,000 | 0.07% | 372,480 |
| 2019-07-03 | 2019-06-28 | 1.140 | 354,000 | +30,000 | 0.07% | 403,560 |
| 2019-05-30 | 2019-05-28 | 1.110 | 324,000 | -80,000 | 0.06% | 359,640 |
| 2019-04-29 | 2019-04-25 | 1.380 | 404,000 | -200,000 | 0.08% | 557,520 |
| 2019-04-25 | 2019-04-23 | 1.370 | 604,000 | -138,000 | 0.11% | 827,480 |
| 2019-04-09 | 2019-04-04 | 1.390 | 742,000 | -10,000 | 0.14% | 1,031,380 |
| 2019-04-01 | 2019-03-28 | 1.380 | 752,000 | +10,000 | 0.14% | 1,037,760 |
| 2019-03-25 | 2019-03-21 | 1.400 | 742,000 | -10,000 | 0.14% | 1,038,800 |
| 2019-01-31 | 2019-01-29 | 1.290 | 752,000 | -6,000 | 0.14% | 970,080 |
| 2018-07-30 | 2018-07-26 | 1.330 | 758,000 | -20,000 | 0.14% | 1,008,140 |
| 2018-07-26 | 2018-07-24 | 1.400 | 778,000 | +20,000 | 0.14% | 1,089,200 |
| 2018-04-27 | 2018-04-25 | 1.400 | 758,000 | -20,000 | 0.14% | 1,061,200 |
| 2018-04-26 | 2018-04-24 | 1.410 | 778,000 | +20,000 | 0.14% | 1,096,980 |
| 2018-03-05 | 2018-03-01 | 1.610 | 758,000 | -10,000 | 0.14% | 1,220,380 |
| 2018-02-26 | 2018-02-22 | 1.560 | 768,000 | -50,000 | 0.14% | 1,198,080 |
| 2018-02-20 | 2018-02-13 | 1.540 | 818,000 | +20,000 | 0.15% | 1,259,720 |
| 2018-02-09 | 2018-02-07 | 1.600 | 798,000 | +10,000 | 0.15% | 1,276,800 |
| 2018-02-01 | 2018-01-30 | 1.680 | 788,000 | -10,000 | 0.15% | 1,323,840 |
| 2018-01-31 | 2018-01-29 | 1.740 | 798,000 | -40,000 | 0.15% | 1,388,520 |
| 2018-01-23 | 2018-01-19 | 1.610 | 838,000 | -1,400,000 | 0.16% | 1,349,180 |
| 2018-01-18 | 2018-01-16 | 1.530 | 2,238,000 | +400,000 | 0.42% | 3,424,140 |
| 2018-01-17 | 2018-01-15 | 1.530 | 1,838,000 | +708,000 | 0.34% | 2,812,140 |
| 2018-01-09 | 2018-01-05 | 1.860 | 1,130,000 | +362,000 | 0.21% | 2,101,800 |
| 2018-01-05 | 2018-01-03 | 1.870 | 768,000 | +6,000 | 0.14% | 1,436,160 |
| 2017-11-01 | 2017-10-30 | 1.680 | 762,000 | +100,000 | 0.14% | 1,280,160 |
| 2017-10-31 | 2017-10-27 | 1.670 | 662,000 | +200,000 | 0.12% | 1,105,540 |
| 2017-10-11 | 2017-10-09 | 1.650 | 462,000 | -600,000 | 0.09% | 762,300 |
| 2017-10-10 | 2017-10-06 | 1.740 | 1,062,000 | +600,000 | 0.20% | 1,847,880 |
| 2017-09-15 | 2017-09-13 | 1.610 | 462,000 | -136,000 | 0.09% | 743,820 |
| 2017-09-14 | 2017-09-12 | 1.600 | 598,000 | -148,000 | 0.11% | 956,800 |
| 2017-09-06 | 2017-09-04 | 1.640 | 746,000 | -50,000 | 0.14% | 1,223,440 |
| 2017-09-05 | 2017-09-01 | 1.700 | 796,000 | +334,000 | 0.15% | 1,353,200 |
| 2017-09-04 | 2017-08-31 | 1.570 | 462,000 | +40,000 | 0.09% | 725,340 |
| 2017-08-31 | 2017-08-29 | 1.590 | 422,000 | +60,000 | 0.08% | 670,980 |
| 2017-08-15 | 2017-08-11 | 1.740 | 362,000 | -134,000 | 0.07% | 629,880 |
| 2017-08-14 | 2017-08-10 | 1.790 | 496,000 | -240,000 | 0.09% | 887,840 |
| 2017-08-11 | 2017-08-09 | 1.690 | 736,000 | -760,000 | 0.14% | 1,243,840 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,496,000 | -490,000 | 0.28% | 2,618,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 1,986,000 | -958,000 | 0.37% | 3,336,480 |
| 2017-08-04 | 2017-08-02 | 1.510 | 2,944,000 | +398,000 | 0.55% | 4,445,440 |
| 2017-08-02 | 2017-07-31 | 1.200 | 2,546,000 | +2,000,000 | 0.47% | 3,055,200 |
| 2017-07-13 | 2017-07-11 | 1.020 | 546,000 | -50,000 | 0.10% | 556,920 |
| 2017-07-05 | 2017-07-03 | 1.220 | 596,000 | +200,000 | 0.11% | 727,120 |
| 2017-07-04 | 2017-06-30 | 1.150 | 396,000 | +312,000 | 0.07% | 455,400 |
| 2017-06-28 | 2017-06-26 | 1.190 | 84,000 | +10,000 | 0.02% | 99,960 |
| 2017-06-27 | 2017-06-23 | 1.160 | 74,000 | +10,000 | 0.01% | 85,840 |
| 2017-06-05 | 2017-06-01 | 1.080 | 64,000 | -32,000 | 0.01% | 69,120 |
| 2017-05-24 | 2017-05-22 | 1.150 | 96,000 | +32,000 | 0.02% | 110,400 |
| 2017-05-08 | 2017-05-04 | 1.140 | 64,000 | -40,000 | 0.01% | 72,960 |
| 2017-04-27 | 2017-04-25 | 1.140 | 104,000 | -800,000 | 0.02% | 118,560 |
| 2017-04-26 | 2017-04-24 | 1.360 | 904,000 | +160,000 | 0.17% | 1,229,440 |
| 2017-04-25 | 2017-04-21 | 1.500 | 744,000 | +430,000 | 0.14% | 1,116,000 |
| 2017-04-06 | 2017-04-03 | 2.120 | 314,000 | +50,000 | 0.06% | 665,680 |
| 2017-03-14 | 2017-03-10 | 2.200 | 264,000 | +30,000 | 0.05% | 580,800 |
| 2017-03-13 | 2017-03-09 | 2.220 | 234,000 | -10,000 | 0.04% | 519,480 |
| 2017-03-10 | 2017-03-08 | 2.280 | 244,000 | +20,000 | 0.05% | 556,320 |
| 2017-03-09 | 2017-03-07 | 2.240 | 224,000 | -36,000 | 0.04% | 501,760 |
| 2017-03-08 | 2017-03-06 | 2.260 | 260,000 | +14,000 | 0.05% | 587,600 |
| 2017-03-06 | 2017-03-02 | 2.190 | 246,000 | +30,000 | 0.05% | 538,740 |
| 2017-03-01 | 2017-02-27 | 2.270 | 216,000 | +82,000 | 0.04% | 490,320 |
| 2017-02-28 | 2017-02-24 | 2.280 | 134,000 | +44,000 | 0.02% | 305,520 |
| 2017-02-27 | 2017-02-23 | 2.360 | 90,000 | +36,000 | 0.02% | 212,400 |
| 2017-02-24 | 2017-02-22 | 2.400 | 54,000 | -150,000 | 0.01% | 129,600 |
| 2017-02-21 | 2017-02-17 | 2.060 | 204,000 | +150,000 | 0.04% | 420,240 |
| 2017-02-10 | 2017-02-08 | 2.130 | 54,000 | -84,000 | 0.01% | 115,020 |
| 2017-02-08 | 2017-02-06 | 2.020 | 138,000 | +84,000 | 0.03% | 278,760 |
| 2017-02-06 | 2017-02-02 | 2.020 | 54,000 | -30,000 | 0.01% | 109,080 |
| 2017-02-03 | 2017-02-01 | 2.010 | 84,000 | -46,000 | 0.02% | 168,840 |
| 2017-02-01 | 2017-01-25 | 1.980 | 130,000 | +76,000 | 0.02% | 257,400 |
| 2016-11-09 | 2016-11-07 | 2.500 | 54,000 | -10,000 | 0.01% | 135,000 |
| 2016-11-03 | 2016-11-01 | 2.570 | 64,000 | +10,000 | 0.01% | 164,480 |
| 2016-09-14 | 2016-09-12 | 2.380 | 54,000 | -100,000 | 0.01% | 128,520 |
| 2016-09-13 | 2016-09-09 | 2.460 | 154,000 | +100,000 | 0.03% | 378,840 |
| 2016-09-09 | 2016-09-07 | 2.340 | 54,000 | +4,000 | 0.01% | 126,360 |
| 2016-08-24 | 2016-08-22 | 2.090 | 50,000 | -2,000 | 0.01% | 104,500 |
| 2016-08-19 | 2016-08-17 | 2.110 | 52,000 | -32,000 | 0.01% | 109,720 |
| 2016-08-18 | 2016-08-16 | 2.160 | 84,000 | +32,000 | 0.02% | 181,440 |
| 2016-08-15 | 2016-08-11 | 2.090 | 52,000 | -60,000 | 0.01% | 108,680 |
| 2016-08-12 | 2016-08-10 | 2.150 | 112,000 | +60,000 | 0.02% | 240,800 |
| 2016-08-10 | 2016-08-08 | 2.110 | 52,000 | -3,000,000 | 0.01% | 109,720 |
| 2016-08-09 | 2016-08-05 | 1.910 | 3,052,000 | -510,000 | 0.57% | 5,829,320 |
| 2016-08-05 | 2016-08-03 | 1.640 | 3,562,000 | -40,000 | 0.66% | 5,841,680 |
| 2016-08-04 | 2016-08-01 | 1.660 | 3,602,000 | +40,000 | 0.67% | 5,979,320 |
| 2016-07-04 | 2016-06-29 | 1.690 | 3,562,000 | +400,000 | 0.66% | 6,019,780 |
| 2016-06-30 | 2016-06-28 | 1.720 | 3,162,000 | +112,000 | 0.59% | 5,438,640 |
| 2016-06-15 | 2016-06-13 | 1.720 | 3,050,000 | -50,000 | 0.57% | 5,246,000 |
| 2016-06-13 | 2016-06-08 | 1.700 | 3,100,000 | -14,000 | 0.58% | 5,270,000 |
| 2016-06-10 | 2016-06-07 | 1.800 | 3,114,000 | +50,000 | 0.58% | 5,605,200 |
| 2016-06-08 | 2016-06-06 | 1.820 | 3,064,000 | -500,000 | 0.57% | 5,576,480 |
| 2016-06-07 | 2016-06-03 | 1.470 | 3,564,000 | +832,000 | 0.66% | 5,239,080 |
| 2016-04-18 | 2016-04-14 | 1.180 | 2,732,000 | -30,000 | 0.51% | 3,223,760 |
| 2016-04-15 | 2016-04-13 | 1.200 | 2,762,000 | -70,000 | 0.51% | 3,314,400 |
| 2016-04-13 | 2016-04-11 | 1.190 | 2,832,000 | +80,000 | 0.53% | 3,370,080 |
| 2016-04-12 | 2016-04-08 | 1.120 | 2,752,000 | +20,000 | 0.51% | 3,082,240 |
| 2016-03-11 | 2016-03-09 | 1.070 | 2,732,000 | +8,000 | 0.51% | 2,923,240 |
| 2016-03-01 | 2016-02-26 | 0.930 | 2,724,000 | +6,000 | 0.51% | 2,533,320 |
| 2016-01-05 | 2015-12-31 | 1.200 | 2,718,000 | +400,000 | 0.51% | 3,261,600 |
| 2015-12-02 | 2015-11-30 | 1.240 | 2,318,000 | +98,000 | 0.43% | 2,874,320 |
| 2015-11-13 | 2015-11-11 | 1.310 | 2,220,000 | +500,000 | 0.41% | 2,908,200 |
| 2015-11-02 | 2015-10-29 | 1.260 | 1,720,000 | +200,000 | 0.32% | 2,167,200 |
| 2015-09-18 | 2015-09-16 | 1.250 | 1,520,000 | +52,000 | 0.28% | 1,900,000 |
| 2015-09-17 | 2015-09-15 | 1.220 | 1,468,000 | +348,000 | 0.27% | 1,790,960 |
| 2015-09-16 | 2015-09-14 | 1.310 | 1,120,000 | +200,000 | 0.21% | 1,467,200 |
| 2015-07-13 | 2015-07-09 | 1.490 | 920,000 | -238,000 | 0.17% | 1,370,800 |
| 2015-07-08 | 2015-07-06 | 1.620 | 1,158,000 | -50,000 | 0.22% | 1,875,960 |
| 2015-07-07 | 2015-07-03 | 1.870 | 1,208,000 | -50,000 | 0.22% | 2,258,960 |
| 2015-07-06 | 2015-07-02 | 2.050 | 1,258,000 | -130,000 | 0.23% | 2,578,900 |
| 2015-07-03 | 2015-06-30 | 2.150 | 1,388,000 | -1,342,000 | 0.26% | 2,984,200 |
| 2015-06-30 | 2015-06-26 | 2.350 | 2,730,000 | +22,000 | 0.51% | 6,415,500 |
| 2015-06-29 | 2015-06-25 | 2.440 | 2,708,000 | -216,000 | 0.50% | 6,607,520 |
| 2015-06-25 | 2015-06-23 | 2.450 | 2,924,000 | -336,000 | 0.54% | 7,163,800 |
| 2015-06-19 | 2015-06-17 | 2.490 | 3,260,000 | -6,000 | 0.61% | 8,117,400 |
| 2015-06-18 | 2015-06-16 | 2.410 | 3,266,000 | -194,000 | 0.61% | 7,871,060 |
| 2015-06-17 | 2015-06-15 | 2.590 | 3,460,000 | +100,000 | 0.64% | 8,961,400 |
| 2015-06-15 | 2015-06-11 | 2.620 | 3,360,000 | +170,000 | 0.62% | 8,803,200 |
| 2015-06-12 | 2015-06-10 | 2.550 | 3,190,000 | -20,000 | 0.59% | 8,134,500 |
| 2015-06-11 | 2015-06-09 | 2.400 | 3,210,000 | -320,000 | 0.60% | 7,704,000 |
| 2015-06-10 | 2015-06-08 | 2.390 | 3,530,000 | +200,000 | 0.66% | 8,436,700 |
| 2015-06-09 | 2015-06-05 | 2.590 | 3,330,000 | -110,000 | 0.62% | 8,624,700 |
| 2015-06-08 | 2015-06-04 | 2.680 | 3,440,000 | +1,340,000 | 0.64% | 9,219,200 |
| 2015-06-05 | 2015-06-03 | 2.720 | 2,100,000 | +220,000 | 0.39% | 5,712,000 |
| 2015-06-04 | 2015-06-02 | 2.430 | 1,880,000 | +1,724,000 | 0.35% | 4,568,400 |
| 2015-06-03 | 2015-06-01 | 2.430 | 156,000 | -10,000 | 0.03% | 379,080 |
| 2015-05-29 | 2015-05-27 | 2.520 | 166,000 | -18,000 | 0.03% | 418,320 |
| 2015-05-28 | 2015-05-26 | 2.470 | 184,000 | -52,000 | 0.03% | 454,480 |
| 2015-05-27 | 2015-05-22 | 2.160 | 236,000 | +70,000 | 0.04% | 509,760 |
| 2015-05-26 | 2015-05-21 | 2.110 | 166,000 | -100,000 | 0.03% | 350,260 |
| 2015-04-29 | 2015-04-27 | 2.540 | 266,000 | -20,000 | 0.05% | 675,640 |
| 2015-04-28 | 2015-04-24 | 2.510 | 286,000 | -10,000 | 0.05% | 717,860 |
| 2015-04-27 | 2015-04-23 | 2.510 | 296,000 | +20,000 | 0.06% | 742,960 |
| 2015-04-24 | 2015-04-22 | 2.510 | 276,000 | -42,000 | 0.05% | 692,760 |
| 2015-04-23 | 2015-04-21 | 2.420 | 318,000 | -44,000 | 0.06% | 769,560 |
| 2015-04-22 | 2015-04-20 | 2.320 | 362,000 | +18,000 | 0.07% | 839,840 |
| 2015-04-21 | 2015-04-17 | 2.510 | 344,000 | -82,000 | 0.06% | 863,440 |
| 2015-04-16 | 2015-04-14 | 2.570 | 426,000 | -70,000 | 0.08% | 1,094,820 |
| 2015-04-15 | 2015-04-13 | 2.700 | 496,000 | +340,000 | 0.09% | 1,339,200 |
| 2015-04-14 | 2015-04-10 | 2.630 | 156,000 | +50,000 | 0.03% | 410,280 |
| 2015-01-15 | 2015-01-13 | 1.700 | 106,000 | +106,000 | 0.02% | 180,200 |
| 2014-11-13 | 2014-11-11 | 2.150 | 0 | -1,450,000 | ||
| 2014-11-12 | 2014-11-10 | 2.280 | 1,450,000 | +1,450,000 | 0.27% | 3,306,000 |
| 2014-06-16 | 2014-06-12 | 1.360 | 0 | -178,000 | ||
| 2013-12-06 | 2013-12-04 | 1.230 | 178,000 | -20,000 | 0.03% | 218,940 |
| 2013-09-12 | 2013-09-10 | 1.190 | 198,000 | +20,000 | 0.04% | 235,620 |
| 2013-06-27 | 2013-06-25 | 0.970 | 178,000 | +98,000 | 0.03% | 172,660 |
| 2013-06-26 | 2013-06-24 | 1.010 | 80,000 | +80,000 | 0.01% | 80,800 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy