History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 -60,000
2025-01-17 2025-01-15 0.860 60,000 +60,000 0.01% 51,600
2025-01-15 2025-01-13 0.830 0 -188,000
2025-01-14 2025-01-10 0.820 188,000 +188,000 0.03% 154,160
2025-01-08 2025-01-06 0.890 0 -100,000
2025-01-07 2025-01-03 0.850 100,000 +68,000 0.02% 85,000
2025-01-06 2025-01-02 0.860 32,000 -138,000 0.01% 27,520
2025-01-03 2024-12-31 0.890 170,000 +170,000 0.03% 151,300
2025-01-02 2024-12-27 0.920 0 -102,000
2024-12-30 2024-12-24 0.920 102,000 +2,000 0.02% 93,840
2024-12-27 2024-12-20 0.930 100,000 +100,000 0.02% 93,000
2024-07-12 2024-07-10 0.610 0 -80,000
2024-07-11 2024-07-09 0.600 80,000 -20,000 0.01% 48,000
2024-07-09 2024-07-05 0.600 100,000 +62,000 0.02% 60,000
2024-07-08 2024-07-04 0.600 38,000 +38,000 0.01% 22,800
2022-09-14 2022-09-09 0.840 0 -194,000
2022-09-13 2022-09-08 0.810 194,000 +194,000 0.04% 157,140
2021-09-09 2021-09-07 2.310 0 -20,000
2021-08-17 2021-08-13 1.920 20,000 -20,000 0.00% 38,400
2021-08-13 2021-08-11 1.870 40,000 +20,000 0.01% 74,800
2021-07-20 2021-07-16 2.080 20,000 +20,000 0.00% 41,600
2021-05-03 2021-04-29 1.960 0 -10,000
2021-04-14 2021-04-12 2.070 10,000 +10,000 0.00% 20,700
2017-10-06 2017-10-03 1.720 0 -60,000
2017-09-05 2017-09-01 1.700 60,000 +60,000 0.01% 102,000
2017-07-25 2017-07-21 1.070 0 -12,000
2017-07-24 2017-07-20 1.050 12,000 +12,000 0.00% 12,600
2017-06-23 2017-06-21 1.110 0 -20,000
2017-06-13 2017-06-09 1.110 20,000 +20,000 0.00% 22,200
2017-04-28 2017-04-26 1.310 0 -40,000
2017-04-26 2017-04-24 1.360 40,000 +40,000 0.01% 54,400
2017-03-21 2017-03-17 2.220 0 -22,000
2017-02-28 2017-02-24 2.280 22,000 +22,000 0.00% 50,160
2016-04-11 2016-04-07 1.150 0 -20,000
2016-03-22 2016-03-18 1.080 20,000 +20,000 0.00% 21,600
2016-03-09 2016-03-07 1.120 0 -18,000
2016-03-07 2016-03-03 1.100 18,000 +18,000 0.00% 19,800
2016-02-17 2016-02-15 0.880 0 -6,000
2016-02-16 2016-02-12 0.820 6,000 -84,000 0.00% 4,920
2016-02-15 2016-02-11 0.820 90,000 +90,000 0.02% 73,800
2016-02-05 2016-02-03 0.900 0 -2,000
2016-02-04 2016-02-02 0.920 2,000 -84,000 0.00% 1,840
2016-02-03 2016-02-01 0.920 86,000 +86,000 0.02% 79,120
2016-02-01 2016-01-28 0.940 0 -52,000
2016-01-29 2016-01-27 0.960 52,000 +52,000 0.01% 49,920
2015-07-20 2015-07-16 1.630 0 -8,000
2015-07-17 2015-07-15 1.560 8,000 +8,000 0.00% 12,480
2015-06-02 2015-05-29 2.340 0 -10,000
2015-06-01 2015-05-28 2.320 10,000 +10,000 0.00% 23,200
2015-02-16 2015-02-12 1.460 0 -16,000
2015-02-13 2015-02-11 1.400 16,000 +8,000 0.00% 22,400
2015-02-12 2015-02-10 1.440 8,000 +8,000 0.00% 11,520
2014-07-28 2014-07-24 1.710 0 -80,000
2014-07-17 2014-07-15 1.710 80,000 -240,000 0.01% 136,800
2014-07-16 2014-07-14 1.720 320,000 -160,000 0.06% 550,400
2014-07-11 2014-07-09 1.530 480,000 +360,000 0.09% 734,400
2014-07-10 2014-07-08 1.540 120,000 +120,000 0.02% 184,800
2014-06-09 2014-06-05 1.090 0 -10,000
2014-06-06 2014-06-04 1.100 10,000 +10,000 0.00% 11,000
2012-12-18 2012-12-14 1.350 0 -14,000
2012-12-17 2012-12-13 1.350 14,000 +14,000 0.00% 18,900
2012-12-06 2012-12-04 1.230 0 -40,000
2012-12-05 2012-12-03 1.230 40,000 +40,000 0.01% 49,200
2007-06-26 2007-06-22 4.433 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top