History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 -1,156,000
2024-11-15 2024-11-13 1.020 1,156,000 +378,000 0.21% 1,179,120
2024-11-14 2024-11-12 1.010 778,000 +366,000 0.14% 785,780
2024-11-13 2024-11-11 1.060 412,000 +412,000 0.08% 436,720
2024-11-12 2024-11-08 1.100 0 -118,000
2024-11-11 2024-11-07 1.130 118,000 +88,000 0.02% 133,340
2024-11-08 2024-11-06 1.110 30,000 -238,000 0.01% 33,300
2024-11-07 2024-11-05 1.140 268,000 +8,000 0.05% 305,520
2024-11-06 2024-11-04 1.090 260,000 -44,000 0.05% 283,400
2024-11-04 2024-10-31 1.190 304,000 -46,000 0.06% 361,760
2024-11-01 2024-10-30 1.180 350,000 -36,000 0.07% 413,000
2024-10-30 2024-10-28 1.140 386,000 -1,960,000 0.07% 440,040
2024-10-29 2024-10-25 0.870 2,346,000 +1,018,000 0.44% 2,041,020
2024-10-28 2024-10-24 0.850 1,328,000 -366,000 0.25% 1,128,800
2024-10-25 2024-10-23 0.870 1,694,000 -500,000 0.31% 1,473,780
2024-10-24 2024-10-22 0.870 2,194,000 +532,000 0.41% 1,908,780
2024-10-23 2024-10-21 0.870 1,662,000 +354,000 0.31% 1,445,940
2024-10-22 2024-10-18 0.900 1,308,000 +488,000 0.24% 1,177,200
2024-10-21 2024-10-17 0.890 820,000 -718,000 0.15% 729,800
2024-10-18 2024-10-16 1.140 1,538,000 -1,622,000 0.29% 1,753,320
2024-10-17 2024-10-15 0.810 3,160,000 -118,000 0.59% 2,559,600
2024-10-16 2024-10-14 0.850 3,278,000 +212,000 0.61% 2,786,300
2024-10-15 2024-10-10 0.850 3,066,000 +270,000 0.57% 2,606,100
2024-10-14 2024-10-09 0.810 2,796,000 -102,000 0.52% 2,264,760
2024-10-10 2024-10-08 0.990 2,898,000 -440,000 0.54% 2,869,020
2024-10-09 2024-10-07 1.030 3,338,000 +426,000 0.62% 3,438,140
2024-10-08 2024-10-04 0.880 2,912,000 +408,000 0.54% 2,562,560
2024-10-07 2024-10-03 0.800 2,504,000 +156,000 0.47% 2,003,200
2024-10-04 2024-10-02 0.880 2,348,000 +74,000 0.44% 2,066,240
2024-10-03 2024-09-30 0.820 2,274,000 +1,588,000 0.42% 1,864,680
2024-10-02 2024-09-27 0.700 686,000 +180,000 0.13% 480,200
2024-09-30 2024-09-26 0.670 506,000 +18,000 0.09% 339,020
2024-09-27 2024-09-25 0.630 488,000 +50,000 0.09% 307,440
2024-09-26 2024-09-24 0.630 438,000 +24,000 0.08% 275,940
2024-09-23 2024-09-19 0.610 414,000 -10,000 0.08% 252,540
2024-09-17 2024-09-13 0.580 424,000 +6,000 0.08% 245,920
2024-09-16 2024-09-12 0.580 418,000 -2,000 0.08% 242,440
2024-09-09 2024-09-04 0.600 420,000 -4,000 0.08% 252,000
2024-09-03 2024-08-30 0.610 424,000 -2,000 0.08% 258,640
2024-09-02 2024-08-29 0.610 426,000 -2,000 0.08% 259,860
2024-08-28 2024-08-26 0.620 428,000 -2,000 0.08% 265,360
2024-08-27 2024-08-23 0.600 430,000 -4,000 0.08% 258,000
2024-08-23 2024-08-21 0.600 434,000 -36,000 0.08% 260,400
2024-08-22 2024-08-20 0.600 470,000 -14,000 0.09% 282,000
2024-08-20 2024-08-16 0.590 484,000 -4,000 0.09% 285,560
2024-08-19 2024-08-15 0.590 488,000 -4,000 0.09% 287,920
2024-08-15 2024-08-13 0.590 492,000 -4,000 0.09% 290,280
2024-08-14 2024-08-12 0.590 496,000 -4,000 0.09% 292,640
2024-08-13 2024-08-09 0.590 500,000 -14,000 0.09% 295,000
2024-08-12 2024-08-08 0.590 514,000 -175,325 0.10% 303,260
2024-08-09 2024-08-07 0.590 689,325 -6,000 0.13% 406,702
2024-08-08 2024-08-06 0.590 695,325 -6,000 0.13% 410,242
2024-08-07 2024-08-05 0.590 701,325 +4,000 0.13% 413,782
2024-08-06 2024-08-02 0.600 697,325 -12,000 0.13% 418,395
2024-08-05 2024-08-01 0.610 709,325 +12,000 0.13% 432,688
2024-08-02 2024-07-31 0.610 697,325 +2,000 0.13% 425,368
2024-08-01 2024-07-30 0.580 695,325 -8,000 0.13% 403,288
2024-07-31 2024-07-29 0.590 703,325 -8,000 0.13% 414,962
2024-07-30 2024-07-26 0.590 711,325 -8,000 0.13% 419,682
2024-07-29 2024-07-25 0.590 719,325 -28,000 0.13% 424,402
2024-07-26 2024-07-24 0.590 747,325 +6,000 0.14% 440,922
2024-07-25 2024-07-23 0.590 741,325 -24,000 0.14% 437,382
2024-07-24 2024-07-22 0.590 765,325 -96,000 0.14% 451,542
2024-07-23 2024-07-19 0.600 861,325 -44,000 0.16% 516,795
2024-07-22 2024-07-18 0.600 905,325 -40,000 0.17% 543,195
2024-07-18 2024-07-16 0.600 945,325 -74,000 0.18% 567,195
2024-07-17 2024-07-15 0.610 1,019,325 +62,000 0.19% 621,788
2024-07-16 2024-07-12 0.610 957,325 +36,000 0.18% 583,968
2024-07-15 2024-07-11 0.600 921,325 +94,000 0.17% 552,795
2024-07-12 2024-07-10 0.610 827,325 -18,000 0.15% 504,668
2024-07-11 2024-07-09 0.600 845,325 -70,000 0.16% 507,195
2024-07-09 2024-07-05 0.600 915,325 -8,000 0.17% 549,195
2024-07-08 2024-07-04 0.600 923,325 -36,000 0.17% 553,995
2024-07-05 2024-07-03 0.620 959,325 -28,000 0.18% 594,782
2024-07-04 2024-07-02 0.620 987,325 +84,000 0.18% 612,142
2024-07-03 2024-06-28 0.600 903,325 -34,000 0.17% 541,995
2024-07-02 2024-06-27 0.590 937,325 -14,000 0.17% 553,022
2024-06-28 2024-06-26 0.600 951,325 -74,000 0.18% 570,795
2024-06-27 2024-06-25 0.610 1,025,325 -6,000 0.19% 625,448
2024-06-26 2024-06-24 0.610 1,031,325 -118,000 0.19% 629,108
2024-06-25 2024-06-21 0.620 1,149,325 -14,000 0.21% 712,582
2024-06-24 2024-06-20 0.620 1,163,325 -180,000 0.22% 721,262
2024-06-21 2024-06-19 0.630 1,343,325 +58,000 0.25% 846,295
2024-06-20 2024-06-18 0.630 1,285,325 -68,000 0.24% 809,755
2024-06-19 2024-06-17 0.630 1,353,325 -98,000 0.25% 852,595
2024-06-18 2024-06-14 0.640 1,451,325 -36,000 0.27% 928,848
2024-06-17 2024-06-13 0.640 1,487,325 -10,000 0.28% 951,888
2024-06-14 2024-06-12 0.630 1,497,325 -14,000 0.28% 943,315
2024-06-13 2024-06-11 0.640 1,511,325 -58,000 0.28% 967,248
2024-06-12 2024-06-07 0.650 1,569,325 -20,000 0.29% 1,020,061
2024-06-11 2024-06-06 0.640 1,589,325 -82,000 0.30% 1,017,168
2024-06-07 2024-06-05 0.640 1,671,325 -2,000 0.31% 1,069,648
2024-06-06 2024-06-04 0.650 1,673,325 +86,000 0.31% 1,087,661
2024-06-05 2024-06-03 0.640 1,587,325 -14,000 0.29% 1,015,888
2024-06-04 2024-05-31 0.650 1,601,325 -12,000 0.30% 1,040,861
2024-06-03 2024-05-30 0.650 1,613,325 -18,000 0.30% 1,048,661
2024-05-31 2024-05-29 0.650 1,631,325 -32,000 0.30% 1,060,361
2024-05-29 2024-05-27 0.650 1,663,325 -38,000 0.31% 1,081,161
2024-05-28 2024-05-24 0.650 1,701,325 -240,000 0.32% 1,105,861
2024-05-27 2024-05-23 0.660 1,941,325 +10,000 0.36% 1,281,274
2024-05-24 2024-05-22 0.690 1,931,325 +34,000 0.36% 1,332,614
2024-05-23 2024-05-21 0.670 1,897,325 +8,000 0.35% 1,271,208
2024-05-22 2024-05-20 0.690 1,889,325 -506,000 0.35% 1,303,634
2024-05-21 2024-05-17 0.690 2,395,325 +90,000 0.45% 1,652,774
2024-05-20 2024-05-16 0.660 2,305,325 -84,000 0.43% 1,521,514
2024-05-16 2024-05-13 0.640 2,389,325 +378,000 0.44% 1,529,168
2024-05-14 2024-05-10 0.640 2,011,325 +576,000 0.37% 1,287,248
2024-05-10 2024-05-08 0.610 1,435,325 +50,000 0.27% 875,548
2024-05-09 2024-05-07 0.620 1,385,325 +126,000 0.26% 858,902
2024-05-08 2024-05-06 0.620 1,259,325 +16,000 0.23% 780,782
2024-05-07 2024-05-03 0.600 1,243,325 +158,000 0.23% 745,995
2024-05-06 2024-05-02 0.610 1,085,325 +40,000 0.20% 662,048
2024-05-02 2024-04-29 0.610 1,045,325 +44,000 0.19% 637,648
2024-04-30 2024-04-26 0.600 1,001,325 +6,000 0.19% 600,795
2024-04-29 2024-04-25 0.600 995,325 -4,000 0.18% 597,195
2024-04-26 2024-04-24 0.590 999,325 -2,000 0.19% 589,602
2024-04-25 2024-04-23 0.590 1,001,325 -4,000 0.19% 590,782
2024-04-24 2024-04-22 0.590 1,005,325 -18,000 0.19% 593,142
2024-04-23 2024-04-19 0.600 1,023,325 -80,000 0.19% 613,995
2024-04-22 2024-04-18 0.600 1,103,325 -2,000 0.21% 661,995
2024-04-19 2024-04-17 0.610 1,105,325 -60,000 0.21% 674,248
2024-04-18 2024-04-16 0.600 1,165,325 -106,000 0.22% 699,195
2024-04-17 2024-04-15 0.610 1,271,325 -160,000 0.24% 775,508
2024-04-16 2024-04-12 0.610 1,431,325 -8,000 0.27% 873,108
2024-04-12 2024-04-10 0.630 1,439,325 +280,000 0.27% 906,775
2024-04-11 2024-04-09 0.640 1,159,325 +108,000 0.22% 741,968
2024-04-10 2024-04-08 0.620 1,051,325 -198,000 0.20% 651,822
2024-04-09 2024-04-05 0.620 1,249,325 -22,000 0.23% 774,582
2024-04-08 2024-04-03 0.620 1,271,325 -6,000 0.24% 788,222
2024-04-05 2024-04-02 0.620 1,277,325 -34,000 0.24% 791,942
2024-04-02 2024-03-27 0.610 1,311,325 -126,000 0.24% 799,908
2024-03-28 2024-03-26 0.620 1,437,325 -188,000 0.27% 891,142
2024-03-27 2024-03-25 0.640 1,625,325 -82,000 0.30% 1,040,208
2024-03-26 2024-03-22 0.650 1,707,325 +74,000 0.32% 1,109,761
2024-03-25 2024-03-21 0.670 1,633,325 +6,000 0.30% 1,094,328
2024-03-21 2024-03-19 0.690 1,627,325 -106,000 0.30% 1,122,854
2024-03-19 2024-03-15 0.670 1,733,325 -4,000 0.32% 1,161,328
2024-03-18 2024-03-14 0.670 1,737,325 +42,000 0.32% 1,164,008
2024-03-15 2024-03-13 0.680 1,695,325 +40,000 0.32% 1,152,821
2024-03-14 2024-03-12 0.690 1,655,325 +2,000 0.31% 1,142,174
2024-03-12 2024-03-08 0.690 1,653,325 +4,000 0.31% 1,140,794
2024-03-11 2024-03-07 0.680 1,649,325 +6,000 0.31% 1,121,541
2024-03-08 2024-03-06 0.680 1,643,325 -44,000 0.31% 1,117,461
2024-03-07 2024-03-05 0.670 1,687,325 -20,000 0.31% 1,130,508
2024-03-06 2024-03-04 0.700 1,707,325 -32,000 0.32% 1,195,128
2024-03-01 2024-02-28 0.700 1,739,325 -62,000 0.32% 1,217,528
2024-02-28 2024-02-26 0.710 1,801,325 +142,000 0.33% 1,278,941
2024-02-26 2024-02-22 0.710 1,659,325 +104,000 0.31% 1,178,121
2024-02-23 2024-02-21 0.700 1,555,325 +6,000 0.29% 1,088,728
2024-02-22 2024-02-20 0.700 1,549,325 +16,000 0.29% 1,084,528
2024-02-20 2024-02-16 0.700 1,533,325 +124,000 0.28% 1,073,328
2024-02-15 2024-02-09 0.690 1,409,325 +146,000 0.26% 972,434
2024-02-14 2024-02-07 0.700 1,263,325 -22,000 0.23% 884,328
2024-02-08 2024-02-06 0.690 1,285,325 +80,000 0.24% 886,874
2024-02-07 2024-02-05 0.670 1,205,325 -164,000 0.22% 807,568
2024-02-06 2024-02-02 0.670 1,369,325 -84,000 0.25% 917,448
2024-02-05 2024-02-01 0.660 1,453,325 -124,000 0.27% 959,194
2024-02-02 2024-01-31 0.670 1,577,325 -6,000 0.29% 1,056,808
2024-02-01 2024-01-30 0.680 1,583,325 -68,000 0.29% 1,076,661
2024-01-31 2024-01-29 0.690 1,651,325 -134,000 0.31% 1,139,414
2024-01-30 2024-01-26 0.690 1,785,325 -180,000 0.33% 1,231,874
2024-01-29 2024-01-25 0.730 1,965,325 +26,000 0.37% 1,434,687
2024-01-26 2024-01-24 0.670 1,939,325 +58,000 0.36% 1,299,348
2024-01-25 2024-01-23 0.660 1,881,325 +64,000 0.35% 1,241,674
2024-01-24 2024-01-22 0.650 1,817,325 -162,000 0.34% 1,181,261
2024-01-23 2024-01-19 0.690 1,979,325 -4,000 0.37% 1,365,734
2024-01-22 2024-01-18 0.700 1,983,325 -118,000 0.37% 1,388,328
2024-01-19 2024-01-17 0.690 2,101,325 -58,000 0.39% 1,449,914
2024-01-18 2024-01-16 0.730 2,159,325 +82,000 0.40% 1,576,307
2024-01-17 2024-01-15 0.750 2,077,325 +6,000 0.39% 1,557,994
2024-01-16 2024-01-12 0.740 2,071,325 +14,000 0.38% 1,532,780
2024-01-15 2024-01-11 0.750 2,057,325 -84,000 0.38% 1,542,994
2024-01-11 2024-01-09 0.690 2,141,325 -2,000 0.40% 1,477,514
2024-01-10 2024-01-08 0.690 2,143,325 -18,000 0.40% 1,478,894
2024-01-09 2024-01-05 0.710 2,161,325 +2,000 0.40% 1,534,541
2024-01-03 2023-12-29 0.730 2,159,325 +10,000 0.40% 1,576,307
2024-01-02 2023-12-28 0.730 2,149,325 -26,000 0.40% 1,569,007
2023-12-27 2023-12-21 0.710 2,175,325 -76,000 0.40% 1,544,481
2023-12-21 2023-12-19 0.710 2,251,325 -32,000 0.42% 1,598,441
2023-12-19 2023-12-15 0.730 2,283,325 -6,000 0.42% 1,666,827
2023-12-18 2023-12-14 0.730 2,289,325 -2,000 0.43% 1,671,207
2023-12-15 2023-12-13 0.720 2,291,325 -24,000 0.43% 1,649,754
2023-12-13 2023-12-11 0.710 2,315,325 -238,000 0.43% 1,643,881
2023-12-11 2023-12-07 0.710 2,553,325 -48,000 0.47% 1,812,861
2023-12-08 2023-12-06 0.720 2,601,325 -22,000 0.48% 1,872,954
2023-12-07 2023-12-05 0.710 2,623,325 -96,000 0.49% 1,862,561
2023-12-06 2023-12-04 0.740 2,719,325 -64,000 0.51% 2,012,300
2023-12-05 2023-12-01 0.740 2,783,325 -38,000 0.52% 2,059,660
2023-12-04 2023-11-30 0.740 2,821,325 -100,000 0.52% 2,087,780
2023-12-01 2023-11-29 0.740 2,921,325 -140,000 0.54% 2,161,780
2023-11-30 2023-11-28 0.740 3,061,325 +4,000 0.57% 2,265,380
2023-11-29 2023-11-27 0.780 3,057,325 -52,000 0.57% 2,384,714
2023-11-28 2023-11-24 0.780 3,109,325 +40,000 0.58% 2,425,274
2023-11-27 2023-11-23 0.780 3,069,325 +76,000 0.57% 2,394,074
2023-11-24 2023-11-22 0.780 2,993,325 +62,000 0.56% 2,334,794
2023-11-23 2023-11-21 0.770 2,931,325 +42,000 0.54% 2,257,120
2023-11-17 2023-11-15 0.780 2,889,325 +92,000 0.54% 2,253,674
2023-11-16 2023-11-14 0.750 2,797,325 -4,000 0.52% 2,097,994
2023-11-15 2023-11-13 0.750 2,801,325 -280,000 0.52% 2,100,994
2023-11-14 2023-11-10 0.750 3,081,325 -20,000 0.57% 2,310,994
2023-11-13 2023-11-09 0.750 3,101,325 +4,000 0.58% 2,325,994
2023-11-10 2023-11-08 0.760 3,097,325 +22,000 0.58% 2,353,967
2023-11-09 2023-11-07 0.800 3,075,325 +34,000 0.57% 2,460,260
2023-11-08 2023-11-06 0.800 3,041,325 +64,000 0.57% 2,433,060
2023-11-07 2023-11-03 0.780 2,977,325 +28,000 0.55% 2,322,314
2023-11-06 2023-11-02 0.780 2,949,325 -64,000 0.55% 2,300,474
2023-11-03 2023-11-01 0.790 3,013,325 -4,000 0.56% 2,380,527
2023-11-02 2023-10-31 0.800 3,017,325 -2,000 0.56% 2,413,860
2023-11-01 2023-10-30 0.810 3,019,325 +82,000 0.56% 2,445,653
2023-10-31 2023-10-27 0.810 2,937,325 -16,000 0.55% 2,379,233
2023-10-30 2023-10-26 0.790 2,953,325 -16,000 0.55% 2,333,127
2023-10-27 2023-10-25 0.800 2,969,325 -18,000 0.55% 2,375,460
2023-10-26 2023-10-24 0.790 2,987,325 +12,000 0.56% 2,359,987
2023-10-25 2023-10-20 0.800 2,975,325 -44,000 0.55% 2,380,260
2023-10-24 2023-10-19 0.800 3,019,325 -164,000 0.56% 2,415,460
2023-10-20 2023-10-18 0.820 3,183,325 -46,000 0.59% 2,610,326
2023-10-19 2023-10-17 0.840 3,229,325 -44,000 0.60% 2,712,633
2023-10-18 2023-10-16 0.830 3,273,325 -40,000 0.61% 2,716,860
2023-10-17 2023-10-13 0.810 3,313,325 +8,000 0.62% 2,683,793
2023-10-16 2023-10-12 0.830 3,305,325 +20,000 0.61% 2,743,420
2023-10-13 2023-10-11 0.810 3,285,325 +12,000 0.61% 2,661,113
2023-10-12 2023-10-10 0.830 3,273,325 -24,000 0.61% 2,716,860
2023-10-11 2023-10-09 0.790 3,297,325 -2,000 0.61% 2,604,887
2023-10-10 2023-10-06 0.790 3,299,325 -22,000 0.61% 2,606,467
2023-10-09 2023-10-05 0.780 3,321,325 +32,000 0.62% 2,590,634
2023-10-05 2023-10-03 0.800 3,289,325 -6,000 0.61% 2,631,460
2023-10-04 2023-09-29 0.820 3,295,325 +18,000 0.61% 2,702,166
2023-10-03 2023-09-28 0.820 3,277,325 +2,000 0.61% 2,687,406
2023-09-29 2023-09-27 0.820 3,275,325 -150,000 0.61% 2,685,766
2023-09-28 2023-09-26 0.820 3,425,325 -148,000 0.64% 2,808,766
2023-09-27 2023-09-25 0.840 3,573,325 -2,000 0.66% 3,001,593
2023-09-26 2023-09-22 0.840 3,575,325 -56,000 0.66% 3,003,273
2023-09-25 2023-09-21 0.830 3,631,325 -312,000 0.67% 3,014,000
2023-09-22 2023-09-20 0.860 3,943,325 -364,000 0.73% 3,391,260
2023-09-21 2023-09-19 0.890 4,307,325 -94,000 0.80% 3,833,519
2023-09-20 2023-09-18 0.900 4,401,325 +6,000 0.82% 3,961,192
2023-09-19 2023-09-15 0.910 4,395,325 +454,000 0.82% 3,999,746
2023-09-18 2023-09-14 0.890 3,941,325 +190,000 0.73% 3,507,779
2023-09-15 2023-09-13 0.880 3,751,325 -52,000 0.70% 3,301,166
2023-09-14 2023-09-12 0.890 3,803,325 +290,000 0.71% 3,384,959
2023-09-13 2023-09-11 0.900 3,513,325 +54,000 0.65% 3,161,992
2023-09-12 2023-09-07 0.900 3,459,325 +26,000 0.64% 3,113,392
2023-09-11 2023-09-06 0.900 3,433,325 +160,000 0.64% 3,089,992
2023-09-07 2023-09-05 0.910 3,273,325 +292,000 0.61% 2,978,726
2023-09-06 2023-09-04 0.950 2,981,325 +582,000 0.55% 2,832,259
2023-09-04 2023-08-30 0.860 2,399,325 +110,000 0.45% 2,063,420
2023-08-31 2023-08-29 0.910 2,289,325 +192,000 0.43% 2,083,286
2023-08-30 2023-08-28 0.900 2,097,325 +172,000 0.39% 1,887,592
2023-08-29 2023-08-25 0.870 1,925,325 +402,000 0.36% 1,675,033
2023-08-28 2023-08-24 0.850 1,523,325 -106,000 0.28% 1,294,826
2023-08-25 2023-08-23 0.820 1,629,325 -80,000 0.30% 1,336,046
2023-08-24 2023-08-22 0.820 1,709,325 +116,000 0.32% 1,401,646
2023-08-23 2023-08-21 0.810 1,593,325 +148,000 0.30% 1,290,593
2023-08-22 2023-08-18 0.870 1,445,325 -60,000 0.27% 1,257,433
2023-08-21 2023-08-17 0.920 1,505,325 +150,000 0.28% 1,384,899
2023-08-18 2023-08-16 0.920 1,355,325 -150,000 0.25% 1,246,899
2023-08-17 2023-08-15 0.930 1,505,325 -526,000 0.28% 1,399,952
2023-08-16 2023-08-14 0.970 2,031,325 -130,000 0.38% 1,970,385
2023-08-15 2023-08-11 0.960 2,161,325 -52,000 0.40% 2,074,872
2023-08-14 2023-08-10 0.980 2,213,325 +210,000 0.41% 2,169,058
2023-08-11 2023-08-09 0.960 2,003,325 +410,000 0.37% 1,923,192
2023-08-10 2023-08-08 0.950 1,593,325 -398,000 0.30% 1,513,659
2023-08-09 2023-08-07 0.880 1,991,325 -92,000 0.37% 1,752,366
2023-08-08 2023-08-04 0.890 2,083,325 +70,000 0.39% 1,854,159
2023-08-07 2023-08-03 0.900 2,013,325 -210,000 0.37% 1,811,992
2023-08-04 2023-08-02 0.910 2,223,325 -270,000 0.41% 2,023,226
2023-08-03 2023-08-01 0.970 2,493,325 +546,000 0.46% 2,418,525
2023-08-02 2023-07-31 0.870 1,947,325 -268,000 0.36% 1,694,173
2023-08-01 2023-07-28 0.860 2,215,325 +322,000 0.41% 1,905,180
2023-07-31 2023-07-27 0.890 1,893,325 -406,000 0.35% 1,685,059
2023-07-28 2023-07-26 0.850 2,299,325 +662,000 0.43% 1,954,426
2023-07-27 2023-07-25 0.770 1,637,325 +74,000 0.30% 1,260,740
2023-07-25 2023-07-21 0.750 1,563,325 +10,000 0.29% 1,172,494
2023-07-24 2023-07-20 0.730 1,553,325 +78,000 0.29% 1,133,927
2023-07-21 2023-07-19 0.750 1,475,325 -6,000 0.27% 1,106,494
2023-07-20 2023-07-18 0.750 1,481,325 +42,000 0.28% 1,110,994
2023-07-19 2023-07-14 0.760 1,439,325 +26,000 0.27% 1,093,887
2023-07-18 2023-07-13 0.770 1,413,325 +54,000 0.26% 1,088,260
2023-07-14 2023-07-12 0.760 1,359,325 +30,000 0.25% 1,033,087
2023-07-13 2023-07-11 0.760 1,329,325 +4,000 0.25% 1,010,287
2023-07-12 2023-07-10 0.750 1,325,325 +8,000 0.25% 993,994
2023-07-11 2023-07-07 0.750 1,317,325 +24,000 0.24% 987,994
2023-07-10 2023-07-06 0.760 1,293,325 +44,000 0.24% 982,927
2023-07-07 2023-07-05 0.790 1,249,325 +2,000 0.23% 986,967
2023-07-06 2023-07-04 0.800 1,247,325 +24,000 0.23% 997,860
2023-07-05 2023-07-03 0.790 1,223,325 +2,000 0.23% 966,427
2023-07-03 2023-06-29 0.790 1,221,325 -16,000 0.23% 964,847
2023-06-30 2023-06-28 0.770 1,237,325 -6,000 0.23% 952,740
2023-06-29 2023-06-27 0.780 1,243,325 -10,000 0.23% 969,794
2023-06-26 2023-06-21 0.780 1,253,325 -4,000 0.23% 977,594
2023-06-21 2023-06-19 0.800 1,257,325 +18,000 0.23% 1,005,860
2023-06-20 2023-06-16 0.810 1,239,325 +18,000 0.23% 1,003,853
2023-06-16 2023-06-14 0.790 1,221,325 -2,000 0.23% 964,847
2023-06-15 2023-06-13 0.790 1,223,325 -12,000 0.23% 966,427
2023-06-14 2023-06-12 0.790 1,235,325 -4,000 0.23% 975,907
2023-06-13 2023-06-09 0.800 1,239,325 -4,000 0.23% 991,460
2023-06-12 2023-06-08 0.800 1,243,325 -2,000 0.23% 994,660
2023-06-09 2023-06-07 0.790 1,245,325 +14,000 0.23% 983,807
2023-06-08 2023-06-06 0.810 1,231,325 -72,000 0.23% 997,373
2023-06-06 2023-06-02 0.810 1,303,325 -72,000 0.24% 1,055,693
2023-06-05 2023-06-01 0.780 1,375,325 -48,000 0.26% 1,072,754
2023-06-02 2023-05-31 0.790 1,423,325 -64,000 0.26% 1,124,427
2023-06-01 2023-05-30 0.800 1,487,325 -12,000 0.28% 1,189,860
2023-05-31 2023-05-29 0.800 1,499,325 -112,000 0.28% 1,199,460
2023-05-30 2023-05-25 0.820 1,611,325 -34,000 0.30% 1,321,286
2023-05-29 2023-05-24 0.820 1,645,325 -18,000 0.31% 1,349,166
2023-05-25 2023-05-23 0.820 1,663,325 -96,000 0.31% 1,363,926
2023-05-24 2023-05-22 0.840 1,759,325 -2,000 0.33% 1,477,833
2023-05-23 2023-05-19 0.840 1,761,325 -174,000 0.33% 1,479,513
2023-05-22 2023-05-18 0.850 1,935,325 -80,000 0.36% 1,645,026
2023-05-19 2023-05-17 0.860 2,015,325 -98,000 0.37% 1,733,180
2023-05-18 2023-05-16 0.880 2,113,325 -150,000 0.39% 1,859,726
2023-05-17 2023-05-15 0.870 2,263,325 -312,000 0.42% 1,969,093
2023-05-16 2023-05-12 0.850 2,575,325 -338,000 0.48% 2,189,026
2023-05-15 2023-05-11 0.910 2,913,325 +122,000 0.54% 2,651,126
2023-05-12 2023-05-10 0.910 2,791,325 +12,000 0.52% 2,540,106
2023-05-11 2023-05-09 0.930 2,779,325 +46,000 0.52% 2,584,772
2023-05-10 2023-05-08 0.920 2,733,325 +226,000 0.51% 2,514,659
2023-05-09 2023-05-05 0.890 2,507,325 +144,000 0.47% 2,231,519
2023-05-08 2023-05-04 0.860 2,363,325 +122,000 0.44% 2,032,460
2023-05-05 2023-05-03 0.860 2,241,325 +8,000 0.42% 1,927,540
2023-05-04 2023-05-02 0.880 2,233,325 +16,000 0.42% 1,965,326
2023-05-03 2023-04-28 0.890 2,217,325 +10,000 0.41% 1,973,419
2023-05-02 2023-04-27 0.860 2,207,325 -72,000 0.41% 1,898,300
2023-04-28 2023-04-26 0.830 2,279,325 +58,000 0.42% 1,891,840
2023-04-27 2023-04-25 0.820 2,221,325 -312,000 0.41% 1,821,486
2023-04-26 2023-04-24 0.820 2,533,325 -86,000 0.47% 2,077,326
2023-04-25 2023-04-21 0.830 2,619,325 -44,000 0.49% 2,174,040
2023-04-24 2023-04-20 0.850 2,663,325 -8,000 0.49% 2,263,826
2023-04-21 2023-04-19 0.870 2,671,325 +8,000 0.50% 2,324,053
2023-04-20 2023-04-18 0.870 2,663,325 +50,000 0.49% 2,317,093
2023-04-19 2023-04-17 0.870 2,613,325 -20,000 0.49% 2,273,593
2023-04-18 2023-04-14 0.860 2,633,325 -26,000 0.49% 2,264,660
2023-04-17 2023-04-13 0.850 2,659,325 +10,000 0.49% 2,260,426
2023-04-14 2023-04-12 0.830 2,649,325 +116,000 0.49% 2,198,940
2023-04-13 2023-04-11 0.820 2,533,325 +58,000 0.47% 2,077,326
2023-04-12 2023-04-06 0.810 2,475,325 -66,000 0.46% 2,005,013
2023-04-11 2023-04-04 0.810 2,541,325 -92,000 0.47% 2,058,473
2023-04-06 2023-04-03 0.810 2,633,325 -58,000 0.49% 2,132,993
2023-04-04 2023-03-31 0.830 2,691,325 -48,000 0.50% 2,233,800
2023-04-03 2023-03-30 0.830 2,739,325 -30,000 0.51% 2,273,640
2023-03-31 2023-03-29 0.830 2,769,325 -26,000 0.51% 2,298,540
2023-03-30 2023-03-28 0.820 2,795,325 -10,000 0.52% 2,292,166
2023-03-29 2023-03-27 0.830 2,805,325 -170,000 0.52% 2,328,420
2023-03-28 2023-03-24 0.850 2,975,325 -6,000 0.55% 2,529,026
2023-03-24 2023-03-22 0.850 2,981,325 -86,000 0.55% 2,534,126
2023-03-23 2023-03-21 0.840 3,067,325 +14,000 0.57% 2,576,553
2023-03-22 2023-03-20 0.840 3,053,325 -66,000 0.57% 2,564,793
2023-03-21 2023-03-17 0.860 3,119,325 -134,000 0.58% 2,682,620
2023-03-20 2023-03-16 0.830 3,253,325 -66,000 0.60% 2,700,260
2023-03-17 2023-03-15 0.870 3,319,325 -138,000 0.62% 2,887,813
2023-03-16 2023-03-14 0.850 3,457,325 -184,000 0.64% 2,938,726
2023-03-15 2023-03-13 0.870 3,641,325 -280,000 0.68% 3,167,953
2023-03-14 2023-03-10 0.860 3,921,325 -134,000 0.73% 3,372,340
2023-03-13 2023-03-09 0.890 4,055,325 -136,000 0.75% 3,609,239
2023-03-10 2023-03-08 0.890 4,191,325 -24,000 0.78% 3,730,279
2023-03-09 2023-03-07 0.900 4,215,325 -62,000 0.78% 3,793,792
2023-03-07 2023-03-03 0.920 4,277,325 +34,000 0.79% 3,935,139
2023-03-06 2023-03-02 0.910 4,243,325 -24,000 0.79% 3,861,426
2023-03-02 2023-02-28 0.880 4,267,325 -198,000 0.79% 3,755,246
2023-03-01 2023-02-27 0.890 4,465,325 -260,000 0.83% 3,974,139
2023-02-28 2023-02-24 0.890 4,725,325 -72,000 0.88% 4,205,539
2023-02-27 2023-02-23 0.890 4,797,325 -70,000 0.89% 4,269,619
2023-02-24 2023-02-22 0.890 4,867,325 -94,000 0.90% 4,331,919
2023-02-23 2023-02-21 0.910 4,961,325 +300,000 0.92% 4,514,806
2023-02-22 2023-02-20 0.890 4,661,325 +90,000 0.87% 4,148,579
2023-02-21 2023-02-17 0.880 4,571,325 -22,000 0.85% 4,022,766
2023-02-20 2023-02-16 0.870 4,593,325 -58,000 0.85% 3,996,193
2023-02-17 2023-02-15 0.880 4,651,325 -116,000 0.86% 4,093,166
2023-02-16 2023-02-14 0.890 4,767,325 +12,000 0.89% 4,242,919
2023-02-15 2023-02-13 0.880 4,755,325 -62,000 0.88% 4,184,686
2023-02-14 2023-02-10 0.890 4,817,325 +4,000 0.90% 4,287,419
2023-02-13 2023-02-09 0.890 4,813,325 -82,000 0.89% 4,283,859
2023-02-10 2023-02-08 0.880 4,895,325 -66,000 0.91% 4,307,886
2023-02-09 2023-02-07 0.890 4,961,325 -102,000 0.92% 4,415,579
2023-02-08 2023-02-06 0.880 5,063,325 -166,000 0.94% 4,455,726
2023-02-07 2023-02-03 0.920 5,229,325 -6,000 0.97% 4,810,979
2023-02-06 2023-02-02 0.940 5,235,325 +30,000 0.97% 4,921,206
2023-02-03 2023-02-01 0.950 5,205,325 +142,000 0.97% 4,945,059
2023-02-02 2023-01-31 0.920 5,063,325 +116,000 0.94% 4,658,259
2023-02-01 2023-01-30 0.930 4,947,325 -24,000 0.92% 4,601,012
2023-01-31 2023-01-27 0.980 4,971,325 +192,000 0.92% 4,871,898
2023-01-30 2023-01-26 0.950 4,779,325 +314,000 0.89% 4,540,359
2023-01-27 2023-01-20 0.930 4,465,325 +12,000 0.83% 4,152,752
2023-01-26 2023-01-19 0.880 4,453,325 -8,000 0.83% 3,918,926
2023-01-20 2023-01-18 0.870 4,461,325 +38,000 0.83% 3,881,353
2023-01-19 2023-01-17 0.880 4,423,325 -46,000 0.82% 3,892,526
2023-01-17 2023-01-13 0.890 4,469,325 +2,000 0.83% 3,977,699
2023-01-16 2023-01-12 0.880 4,467,325 -14,000 0.83% 3,931,246
2023-01-13 2023-01-11 0.880 4,481,325 +122,000 0.83% 3,943,566
2023-01-12 2023-01-10 0.870 4,359,325 +76,000 0.81% 3,792,613
2023-01-11 2023-01-09 0.890 4,283,325 +168,000 0.80% 3,812,159
2023-01-10 2023-01-06 0.890 4,115,325 +22,000 0.76% 3,662,639
2023-01-09 2023-01-05 0.890 4,093,325 +66,000 0.76% 3,643,059
2023-01-06 2023-01-04 0.880 4,027,325 +70,000 0.75% 3,544,046
2023-01-05 2023-01-03 0.850 3,957,325 +16,000 0.74% 3,363,726
2023-01-04 2022-12-30 0.840 3,941,325 -72,000 0.73% 3,310,713
2023-01-03 2022-12-29 0.850 4,013,325 -46,000 0.75% 3,411,326
2022-12-30 2022-12-28 0.860 4,059,325 -14,000 0.75% 3,491,020
2022-12-29 2022-12-23 0.830 4,073,325 -28,000 0.76% 3,380,860
2022-12-28 2022-12-22 0.820 4,101,325 -82,000 0.76% 3,363,086
2022-12-23 2022-12-21 0.820 4,183,325 +14,000 0.78% 3,430,326
2022-12-22 2022-12-20 0.810 4,169,325 -82,000 0.77% 3,377,153
2022-12-21 2022-12-19 0.830 4,251,325 -330,000 0.79% 3,528,600
2022-12-20 2022-12-16 0.850 4,581,325 -192,000 0.85% 3,894,126
2022-12-19 2022-12-15 0.850 4,773,325 +6,000 0.89% 4,057,326
2022-12-16 2022-12-14 0.880 4,767,325 -440,000 0.89% 4,195,246
2022-12-15 2022-12-13 0.910 5,207,325 -126,000 0.97% 4,738,666
2022-12-14 2022-12-12 0.910 5,333,325 +148,000 0.99% 4,853,326
2022-12-13 2022-12-09 0.960 5,185,325 +86,000 0.96% 4,977,912
2022-12-12 2022-12-08 0.900 5,099,325 -26,000 0.95% 4,589,392
2022-12-09 2022-12-07 0.880 5,125,325 -182,000 0.95% 4,510,286
2022-12-08 2022-12-06 0.940 5,307,325 -22,000 0.99% 4,988,886
2022-12-07 2022-12-05 0.910 5,329,325 +810,000 0.99% 4,849,686
2022-12-06 2022-12-02 0.810 4,519,325 -2,000 0.84% 3,660,653
2022-12-05 2022-12-01 0.830 4,521,325 -30,000 0.84% 3,752,700
2022-12-02 2022-11-30 0.820 4,551,325 +52,000 0.85% 3,732,086
2022-12-01 2022-11-29 0.820 4,499,325 +430,000 0.84% 3,689,446
2022-11-30 2022-11-28 0.790 4,069,325 +76,000 0.76% 3,214,767
2022-11-29 2022-11-25 0.790 3,993,325 +70,000 0.74% 3,154,727
2022-11-28 2022-11-24 0.780 3,923,325 +12,000 0.73% 3,060,194
2022-11-25 2022-11-23 0.770 3,911,325 -52,000 0.73% 3,011,720
2022-11-24 2022-11-22 0.790 3,963,325 +74,000 0.74% 3,131,027
2022-11-23 2022-11-21 0.740 3,889,325 -14,000 0.72% 2,878,100
2022-11-22 2022-11-18 0.760 3,903,325 -42,000 0.73% 2,966,527
2022-11-21 2022-11-17 0.790 3,945,325 -6,000 0.73% 3,116,807
2022-11-18 2022-11-16 0.800 3,951,325 +8,000 0.73% 3,161,060
2022-11-17 2022-11-15 0.800 3,943,325 +16,000 0.73% 3,154,660
2022-11-16 2022-11-14 0.790 3,927,325 +176,000 0.73% 3,102,587
2022-11-15 2022-11-11 0.760 3,751,325 +38,000 0.70% 2,851,007
2022-11-14 2022-11-10 0.740 3,713,325 +10,000 0.69% 2,747,860
2022-11-11 2022-11-09 0.780 3,703,325 -2,000 0.69% 2,888,594
2022-11-10 2022-11-08 0.760 3,705,325 -78,000 0.69% 2,816,047
2022-11-09 2022-11-07 0.760 3,783,325 +332,000 0.70% 2,875,327
2022-11-08 2022-11-04 0.670 3,451,325 +364,000 0.64% 2,312,388
2022-11-07 2022-11-03 0.620 3,087,325 +46,000 0.57% 1,914,142
2022-11-03 2022-11-01 0.630 3,041,325 -16,000 0.57% 1,916,035
2022-11-02 2022-10-31 0.610 3,057,325 -96,000 0.57% 1,864,968
2022-11-01 2022-10-28 0.650 3,153,325 -84,000 0.59% 2,049,661
2022-10-31 2022-10-27 0.690 3,237,325 +44,000 0.60% 2,233,754
2022-10-28 2022-10-26 0.690 3,193,325 -76,000 0.59% 2,203,394
2022-10-27 2022-10-25 0.680 3,269,325 -42,000 0.61% 2,223,141
2022-10-26 2022-10-24 0.670 3,311,325 -168,000 0.62% 2,218,588
2022-10-25 2022-10-21 0.700 3,479,325 +1,464,000 0.65% 2,435,528
2022-10-24 2022-10-20 0.690 2,015,325 -10,000 0.37% 1,390,574
2022-10-21 2022-10-19 0.710 2,025,325 +50,000 0.38% 1,437,981
2022-10-20 2022-10-18 0.710 1,975,325 +24,000 0.37% 1,402,481
2022-10-19 2022-10-17 0.700 1,951,325 -2,000 0.36% 1,365,928
2022-10-17 2022-10-13 0.690 1,953,325 -166,000 0.36% 1,347,794
2022-10-14 2022-10-12 0.700 2,119,325 -92,000 0.39% 1,483,528
2022-10-13 2022-10-11 0.700 2,211,325 -120,000 0.41% 1,547,928
2022-10-12 2022-10-10 0.700 2,331,325 -88,000 0.43% 1,631,928
2022-10-11 2022-10-07 0.730 2,419,325 -20,000 0.45% 1,766,107
2022-10-10 2022-10-06 0.750 2,439,325 -56,000 0.45% 1,829,494
2022-10-07 2022-10-05 0.710 2,495,325 -870,000 0.46% 1,771,681
2022-10-06 2022-10-03 0.670 3,365,325 -314,000 0.63% 2,254,768
2022-10-03 2022-09-29 0.680 3,679,325 -24,000 0.68% 2,501,941
2022-09-29 2022-09-27 0.720 3,703,325 -54,000 0.69% 2,666,394
2022-09-28 2022-09-26 0.720 3,757,325 -100,000 0.70% 2,705,274
2022-09-27 2022-09-23 0.720 3,857,325 -118,000 0.72% 2,777,274
2022-09-26 2022-09-22 0.750 3,975,325 -176,000 0.74% 2,981,494
2022-09-23 2022-09-21 0.760 4,151,325 -150,000 0.77% 3,155,007
2022-09-22 2022-09-20 0.770 4,301,325 -76,000 0.80% 3,312,020
2022-09-21 2022-09-19 0.770 4,377,325 -2,000 0.81% 3,370,540
2022-09-20 2022-09-16 0.810 4,379,325 -38,000 0.81% 3,547,253
2022-09-19 2022-09-15 0.830 4,417,325 -88,000 0.82% 3,666,380
2022-09-16 2022-09-14 0.830 4,505,325 +2,000 0.84% 3,739,420
2022-09-15 2022-09-13 0.850 4,503,325 +2,000 0.84% 3,827,826
2022-09-13 2022-09-08 0.810 4,501,325 -12,000 0.84% 3,646,073
2022-09-08 2022-09-06 0.810 4,513,325 -14,000 0.84% 3,655,793
2022-09-07 2022-09-05 0.810 4,527,325 -22,000 0.84% 3,667,133
2022-09-06 2022-09-02 0.820 4,549,325 -18,000 0.85% 3,730,446
2022-09-05 2022-09-01 0.840 4,567,325 -14,000 0.85% 3,836,553
2022-09-02 2022-08-31 0.860 4,581,325 -2,000 0.85% 3,939,940
2022-08-31 2022-08-29 0.890 4,583,325 -4,000 0.85% 4,079,159
2022-08-29 2022-08-25 0.900 4,587,325 +18,000 0.85% 4,128,592
2022-08-24 2022-08-22 0.940 4,569,325 -2,000 0.85% 4,295,166
2022-08-23 2022-08-19 0.960 4,571,325 +2,000 0.85% 4,388,472
2022-08-19 2022-08-17 0.980 4,569,325 +2,000 0.85% 4,477,938
2022-08-18 2022-08-16 0.980 4,567,325 +2,000 0.85% 4,475,978
2022-08-15 2022-08-11 0.990 4,565,325 +2,000 0.85% 4,519,672
2022-08-11 2022-08-09 0.990 4,563,325 -28,000 0.85% 4,517,692
2022-08-10 2022-08-08 0.970 4,591,325 +32,000 0.85% 4,453,585
2022-08-09 2022-08-05 0.960 4,559,325 -2,000 0.85% 4,376,952
2022-08-08 2022-08-04 0.930 4,561,325 +6,000 0.85% 4,242,032
2022-08-05 2022-08-03 0.900 4,555,325 +2,000 0.85% 4,099,792
2022-08-01 2022-07-28 0.960 4,553,325 +2,000 0.85% 4,371,192
2022-07-29 2022-07-27 0.950 4,551,325 -20,000 0.85% 4,323,759
2022-07-28 2022-07-26 0.990 4,571,325 +32,000 0.85% 4,525,612
2022-07-27 2022-07-25 0.990 4,539,325 +2,000 0.84% 4,493,932
2022-07-26 2022-07-22 0.990 4,537,325 +2,000 0.84% 4,491,952
2022-07-25 2022-07-21 1.010 4,535,325 +2,000 0.84% 4,580,678
2022-07-08 2022-07-06 1.090 4,533,325 -20,000 0.84% 4,941,324
2022-07-07 2022-07-05 1.110 4,553,325 +38,000 0.85% 5,054,191
2022-07-06 2022-07-04 1.110 4,515,325 -10,000 0.84% 5,012,011
2022-07-05 2022-06-30 1.100 4,525,325 +16,000 0.84% 4,977,858
2022-07-04 2022-06-29 1.110 4,509,325 +28,000 0.84% 5,005,351
2022-06-30 2022-06-28 1.140 4,481,325 -2,068,000 0.83% 5,108,710
2022-06-29 2022-06-27 1.120 6,549,325 -1,728,000 1.22% 7,335,244
2022-06-28 2022-06-24 1.120 8,277,325 -1,176,000 1.54% 9,270,604
2022-06-27 2022-06-23 1.130 9,453,325 -2,000 1.76% 10,682,257
2022-06-24 2022-06-22 1.150 9,455,325 +2,000 1.76% 10,873,624
2022-06-23 2022-06-21 1.130 9,453,325 +74,000 1.76% 10,682,257
2022-06-22 2022-06-20 1.100 9,379,325 +20,000 1.74% 10,317,258
2022-06-21 2022-06-17 1.120 9,359,325 +20,000 1.74% 10,482,444
2022-06-20 2022-06-16 1.110 9,339,325 +16,000 1.74% 10,366,651
2022-06-17 2022-06-15 1.150 9,323,325 +20,000 1.73% 10,721,824
2022-06-16 2022-06-14 1.140 9,303,325 +8,000 1.73% 10,605,790
2022-06-15 2022-06-13 1.130 9,295,325 -92,000 1.73% 10,503,717
2022-06-14 2022-06-10 1.170 9,387,325 -58,000 1.74% 10,983,170
2022-06-13 2022-06-09 1.170 9,445,325 -4,000 1.76% 11,051,030
2022-06-10 2022-06-08 1.180 9,449,325 +10,000 1.76% 11,150,204
2022-06-09 2022-06-07 1.170 9,439,325 +30,000 1.75% 11,044,010
2022-06-07 2022-06-02 1.190 9,409,325 +28,000 1.75% 11,197,097
2022-06-06 2022-06-01 1.170 9,381,325 +64,000 1.74% 10,976,150
2022-06-02 2022-05-31 1.170 9,317,325 +34,000 1.73% 10,901,270
2022-06-01 2022-05-30 1.160 9,283,325 -12,000 1.73% 10,768,657
2022-05-30 2022-05-26 1.180 9,295,325 -34,000 1.73% 10,968,484
2022-05-27 2022-05-25 1.170 9,329,325 -82,000 1.73% 10,915,310
2022-05-26 2022-05-24 1.170 9,411,325 -30,000 1.75% 11,011,250
2022-05-25 2022-05-23 1.180 9,441,325 +12,000 1.75% 11,140,764
2022-05-24 2022-05-20 1.150 9,429,325 +98,000 1.75% 10,843,724
2022-05-23 2022-05-19 1.130 9,331,325 -12,000 1.73% 10,544,397
2022-05-20 2022-05-18 1.140 9,343,325 +62,000 1.74% 10,651,390
2022-05-19 2022-05-17 1.140 9,281,325 -40,000 1.72% 10,580,710
2022-05-10 2022-05-05 1.150 9,321,325 -8,000 1.73% 10,719,524
2022-05-06 2022-05-04 1.160 9,329,325 -40,000 1.73% 10,822,017
2022-05-05 2022-05-03 1.200 9,369,325 -66,000 1.74% 11,243,190
2022-05-04 2022-04-29 1.140 9,435,325 +74,000 1.75% 10,756,270
2022-05-03 2022-04-28 1.140 9,361,325 +12,000 1.74% 10,671,910
2022-04-28 2022-04-26 1.060 9,349,325 +24,000 1.74% 9,910,284
2022-04-22 2022-04-20 1.240 9,325,325 -22,000 1.73% 11,563,403
2022-04-21 2022-04-19 1.290 9,347,325 -24,000 1.74% 12,058,049
2022-04-20 2022-04-14 1.290 9,371,325 +54,000 1.74% 12,089,009
2022-04-14 2022-04-12 1.240 9,317,325 -24,000 1.73% 11,553,483
2022-04-13 2022-04-11 1.260 9,341,325 -66,000 1.74% 11,770,070
2022-04-12 2022-04-08 1.320 9,407,325 -8,000 1.75% 12,417,669
2022-04-11 2022-04-07 1.310 9,415,325 -244,000 1.75% 12,334,076
2022-04-08 2022-04-06 1.330 9,659,325 +110,000 1.79% 12,846,902
2022-04-07 2022-04-04 1.200 9,549,325 +116,000 1.77% 11,459,190
2022-04-06 2022-04-01 1.190 9,433,325 +120,000 1.75% 11,225,657
2022-04-04 2022-03-31 1.200 9,313,325 -18,000 1.73% 11,175,990
2022-04-01 2022-03-30 1.230 9,331,325 +14,000 1.73% 11,477,530
2022-03-31 2022-03-29 1.230 9,317,325 -58,000 1.73% 11,460,310
2022-03-30 2022-03-28 1.230 9,375,325 +70,000 1.74% 11,531,650
2022-03-29 2022-03-25 1.230 9,305,325 +42,000 1.73% 11,445,550
2022-03-28 2022-03-24 1.250 9,263,325 +92,000 1.72% 11,579,156
2022-03-25 2022-03-23 1.230 9,171,325 +98,000 1.70% 11,280,730
2022-03-24 2022-03-22 1.220 9,073,325 -4,000 1.69% 11,069,456
2022-03-23 2022-03-21 1.180 9,077,325 +72,000 1.69% 10,711,244
2022-03-22 2022-03-18 1.220 9,005,325 +88,000 1.67% 10,986,496
2022-03-21 2022-03-17 1.180 8,917,325 +68,000 1.66% 10,522,444
2022-03-18 2022-03-16 1.120 8,849,325 +140,000 1.64% 9,911,244
2022-03-17 2022-03-15 1.050 8,709,325 +40,000 1.62% 9,144,791
2022-03-16 2022-03-14 1.160 8,669,325 +24,000 1.61% 10,056,417
2022-03-15 2022-03-11 1.210 8,645,325 -2,000 1.61% 10,460,843
2022-03-14 2022-03-10 1.240 8,647,325 +10,000 1.61% 10,722,683
2022-03-11 2022-03-09 1.210 8,637,325 +26,000 1.61% 10,451,163
2022-03-10 2022-03-08 1.230 8,611,325 +14,000 1.60% 10,591,930
2022-03-09 2022-03-07 1.290 8,597,325 -58,000 1.60% 11,090,549
2022-03-08 2022-03-04 1.290 8,655,325 -100,000 1.61% 11,165,369
2022-03-07 2022-03-03 1.340 8,755,325 +182,000 1.63% 11,732,136
2022-03-04 2022-03-02 1.320 8,573,325 -28,000 1.59% 11,316,789
2022-03-03 2022-03-01 1.310 8,601,325 +106,000 1.60% 11,267,736
2022-03-02 2022-02-28 1.310 8,495,325 +58,000 1.58% 11,128,876
2022-03-01 2022-02-25 1.330 8,437,325 +16,000 1.57% 11,221,642
2022-02-28 2022-02-24 1.330 8,421,325 -62,000 1.56% 11,200,362
2022-02-24 2022-02-22 1.370 8,483,325 +44,000 1.58% 11,622,155
2022-02-23 2022-02-21 1.420 8,439,325 -158,000 1.57% 11,983,842
2022-02-22 2022-02-18 1.420 8,597,325 +120,000 1.60% 12,208,202
2022-02-21 2022-02-17 1.400 8,477,325 +94,000 1.58% 11,868,255
2022-02-18 2022-02-16 1.400 8,383,325 +60,000 1.56% 11,736,655
2022-02-17 2022-02-15 1.360 8,323,325 -2,000 1.55% 11,319,722
2022-02-16 2022-02-14 1.370 8,325,325 -274,000 1.55% 11,405,695
2022-02-15 2022-02-11 1.440 8,599,325 -18,000 1.60% 12,383,028
2022-02-14 2022-02-10 1.440 8,617,325 +254,000 1.60% 12,408,948
2022-02-11 2022-02-09 1.400 8,363,325 +112,000 1.55% 11,708,655
2022-02-10 2022-02-08 1.420 8,251,325 -358,000 1.53% 11,716,882
2022-02-09 2022-02-07 1.330 8,609,325 -66,000 1.60% 11,450,402
2022-02-08 2022-02-04 1.250 8,675,325 -150,000 1.61% 10,844,156
2022-02-07 2022-01-31 1.230 8,825,325 -502,000 1.64% 10,855,150
2022-02-04 2022-01-27 1.280 9,327,325 -270,000 1.73% 11,938,976
2022-01-28 2022-01-26 1.330 9,597,325 -80,000 1.78% 12,764,442
2022-01-27 2022-01-25 1.320 9,677,325 -430,000 1.80% 12,774,069
2022-01-26 2022-01-24 1.400 10,107,325 +50,000 1.88% 14,150,255
2022-01-25 2022-01-21 1.410 10,057,325 +400,000 1.87% 14,180,828
2022-01-24 2022-01-20 1.420 9,657,325 -134,000 1.79% 13,713,402
2022-01-21 2022-01-19 1.400 9,791,325 -46,000 1.82% 13,707,855
2022-01-20 2022-01-18 1.340 9,837,325 +118,000 1.83% 13,182,016
2022-01-19 2022-01-17 1.330 9,719,325 -120,000 1.81% 12,926,702
2022-01-18 2022-01-14 1.360 9,839,325 +56,000 1.83% 13,381,482
2022-01-17 2022-01-13 1.380 9,783,325 -92,000 1.82% 13,500,988
2022-01-14 2022-01-12 1.400 9,875,325 -312,000 1.84% 13,825,455
2022-01-13 2022-01-11 1.400 10,187,325 +270,000 1.89% 14,262,255
2022-01-12 2022-01-10 1.370 9,917,325 +94,000 1.84% 13,586,735
2022-01-11 2022-01-07 1.390 9,823,325 +804,000 1.83% 13,654,422
2022-01-10 2022-01-06 1.290 9,019,325 +20,000 1.68% 11,634,929
2022-01-07 2022-01-05 1.270 8,999,325 -168,000 1.67% 11,429,143
2022-01-06 2022-01-04 1.300 9,167,325 +244,000 1.70% 11,917,522
2022-01-05 2022-01-03 1.300 8,923,325 +14,000 1.66% 11,600,322
2022-01-04 2021-12-31 1.280 8,909,325 -50,000 1.66% 11,403,936
2022-01-03 2021-12-29 1.310 8,959,325 +46,000 1.66% 11,736,716
2021-12-30 2021-12-28 1.300 8,913,325 -192,000 1.66% 11,587,322
2021-12-29 2021-12-24 1.330 9,105,325 -90,000 1.69% 12,110,082
2021-12-28 2021-12-22 1.340 9,195,325 +46,000 1.71% 12,321,736
2021-12-23 2021-12-21 1.370 9,149,325 +140,000 1.70% 12,534,575
2021-12-22 2021-12-20 1.320 9,009,325 -414,000 1.67% 11,892,309
2021-12-21 2021-12-17 1.370 9,423,325 +544,000 1.75% 12,909,955
2021-12-20 2021-12-16 1.340 8,879,325 +514,000 1.65% 11,898,296
2021-12-17 2021-12-15 1.290 8,365,325 -170,000 1.55% 10,791,269
2021-12-16 2021-12-14 1.300 8,535,325 -408,000 1.59% 11,095,922
2021-12-15 2021-12-13 1.360 8,943,325 +126,000 1.66% 12,162,922
2021-12-14 2021-12-10 1.330 8,817,325 -36,000 1.64% 11,727,042
2021-12-13 2021-12-09 1.370 8,853,325 -128,000 1.65% 12,129,055
2021-12-10 2021-12-08 1.360 8,981,325 +38,000 1.67% 12,214,602
2021-12-09 2021-12-07 1.350 8,943,325 +30,000 1.66% 12,073,489
2021-12-08 2021-12-06 1.310 8,913,325 -2,000 1.66% 11,676,456
2021-12-07 2021-12-03 1.330 8,915,325 -26,000 1.66% 11,857,382
2021-12-06 2021-12-02 1.330 8,941,325 +154,000 1.66% 11,891,962
2021-12-03 2021-12-01 1.280 8,787,325 +130,000 1.63% 11,247,776
2021-12-02 2021-11-30 1.260 8,657,325 -228,000 1.61% 10,908,230
2021-12-01 2021-11-29 1.270 8,885,325 -234,000 1.65% 11,284,363
2021-11-30 2021-11-26 1.330 9,119,325 -166,000 1.69% 12,128,702
2021-11-29 2021-11-25 1.350 9,285,325 -48,000 1.73% 12,535,189
2021-11-26 2021-11-24 1.350 9,333,325 -158,000 1.73% 12,599,989
2021-11-25 2021-11-23 1.350 9,491,325 -42,000 1.76% 12,813,289
2021-11-24 2021-11-22 1.290 9,533,325 +26,000 1.77% 12,297,989
2021-11-23 2021-11-19 1.300 9,507,325 +70,000 1.77% 12,359,522
2021-11-22 2021-11-18 1.290 9,437,325 +2,000 1.75% 12,174,149
2021-11-19 2021-11-17 1.290 9,435,325 +276,000 1.75% 12,171,569
2021-11-18 2021-11-16 1.240 9,159,325 +54,000 1.70% 11,357,563
2021-11-17 2021-11-15 1.290 9,105,325 -232,000 1.69% 11,745,869
2021-11-16 2021-11-12 1.290 9,337,325 -78,000 1.74% 12,045,149
2021-11-15 2021-11-11 1.320 9,415,325 +144,000 1.75% 12,428,229
2021-11-12 2021-11-10 1.300 9,271,325 +132,000 1.72% 12,052,722
2021-11-11 2021-11-09 1.280 9,139,325 +154,000 1.70% 11,698,336
2021-11-10 2021-11-08 1.280 8,985,325 +226,000 1.67% 11,501,216
2021-11-09 2021-11-05 1.200 8,759,325 +108,000 1.63% 10,511,190
2021-11-08 2021-11-04 1.300 8,651,325 -24,000 1.61% 11,246,722
2021-11-05 2021-11-03 1.330 8,675,325 +32,000 1.61% 11,538,182
2021-11-04 2021-11-02 1.310 8,643,325 +376,000 1.61% 11,322,756
2021-11-03 2021-11-01 1.410 8,267,325 +2,000 1.54% 11,656,928
2021-11-02 2021-10-29 1.560 8,265,325 -224,000 1.54% 12,893,907
2021-10-28 2021-10-26 1.700 8,489,325 -82,000 1.58% 14,431,852
2021-10-27 2021-10-25 1.710 8,571,325 -386,000 1.59% 14,656,966
2021-10-26 2021-10-22 1.700 8,957,325 -4,000 1.66% 15,227,452
2021-10-25 2021-10-21 1.730 8,961,325 -326,000 1.67% 15,503,092
2021-10-22 2021-10-20 1.740 9,287,325 +52,000 1.73% 16,159,946
2021-10-21 2021-10-19 1.760 9,235,325 +42,000 1.72% 16,254,172
2021-10-20 2021-10-18 1.770 9,193,325 -1,140,000 1.71% 16,272,185
2021-10-19 2021-10-15 1.670 10,333,325 +2,000 1.92% 17,256,653
2021-10-18 2021-10-12 1.680 10,331,325 +16,000 1.92% 17,356,626
2021-10-07 2021-10-05 1.840 10,315,325 -224,000 1.92% 18,980,198
2021-10-06 2021-10-04 1.800 10,539,325 -22,000 1.96% 18,970,785
2021-10-05 2021-09-30 1.820 10,561,325 +12,000 1.96% 19,221,612
2021-10-04 2021-09-29 1.750 10,549,325 +192,000 1.96% 18,461,319
2021-09-30 2021-09-28 1.780 10,357,325 +42,000 1.92% 18,436,038
2021-09-28 2021-09-24 1.830 10,315,325 +1,616,000 1.92% 18,877,045
2021-09-27 2021-09-23 1.910 8,699,325 -14,000 1.62% 16,615,711
2021-09-24 2021-09-21 1.950 8,713,325 -44,000 1.62% 16,990,984
2021-09-23 2021-09-20 1.870 8,757,325 +62,000 1.63% 16,376,198
2021-09-21 2021-09-17 1.950 8,695,325 -8,000 1.62% 16,955,884
2021-09-20 2021-09-16 1.990 8,703,325 +518,000 1.62% 17,319,617
2021-09-17 2021-09-15 2.100 8,185,325 -88,000 1.52% 17,189,182
2021-09-16 2021-09-14 2.070 8,273,325 -238,000 1.54% 17,125,783
2021-09-15 2021-09-13 2.330 8,511,325 +286,000 1.58% 19,831,387
2021-09-14 2021-09-10 2.350 8,225,325 -24,000 1.53% 19,329,514
2021-09-13 2021-09-09 2.420 8,249,325 -388,000 1.53% 19,963,366
2021-09-10 2021-09-08 2.250 8,637,325 -1,508,000 1.61% 19,433,981
2021-09-09 2021-09-07 2.310 10,145,325 +936,000 1.89% 23,435,701
2021-09-08 2021-09-06 1.980 9,209,325 +398,000 1.71% 18,234,464
2021-09-07 2021-09-03 1.970 8,811,325 -238,000 1.64% 17,358,310
2021-09-06 2021-09-02 1.980 9,049,325 +882,000 1.68% 17,917,664
2021-09-03 2021-09-01 1.930 8,167,325 -536,000 1.52% 15,762,937
2021-09-02 2021-08-31 1.960 8,703,325 +548,000 1.62% 17,058,517
2021-08-31 2021-08-27 1.950 8,155,325 -18,000 1.52% 15,902,884
2021-08-30 2021-08-26 1.940 8,173,325 +14,000 1.52% 15,856,250
2021-08-27 2021-08-25 1.810 8,159,325 -6,000 1.52% 14,768,378
2021-08-26 2021-08-24 1.790 8,165,325 -138,000 1.52% 14,615,932
2021-08-25 2021-08-23 1.750 8,303,325 +378,000 1.54% 14,530,819
2021-08-24 2021-08-20 1.750 7,925,325 +342,000 1.47% 13,869,319
2021-08-23 2021-08-19 1.800 7,583,325 -2,000 1.41% 13,649,985
2021-08-20 2021-08-18 1.890 7,585,325 -26,000 1.41% 14,336,264
2021-08-19 2021-08-17 1.880 7,611,325 -8,000 1.41% 14,309,291
2021-08-18 2021-08-16 1.910 7,619,325 -58,000 1.42% 14,552,911
2021-08-17 2021-08-13 1.920 7,677,325 +76,000 1.43% 14,740,464
2021-08-16 2021-08-12 1.910 7,601,325 -966,000 1.41% 14,518,531
2021-08-13 2021-08-11 1.870 8,567,325 +10,000 1.59% 16,020,898
2021-08-12 2021-08-10 1.830 8,557,325 -308,000 1.59% 15,659,905
2021-08-11 2021-08-09 1.820 8,865,325 -6,000 1.65% 16,134,892
2021-08-09 2021-08-05 1.830 8,871,325 -116,000 1.65% 16,234,525
2021-08-06 2021-08-04 1.880 8,987,325 +120,000 1.67% 16,896,171
2021-08-05 2021-08-03 1.830 8,867,325 -40,000 1.65% 16,227,205
2021-08-04 2021-08-02 1.880 8,907,325 -52,000 1.66% 16,745,771
2021-08-03 2021-07-30 2.000 8,959,325 -30,000 1.66% 17,918,650
2021-08-02 2021-07-29 1.890 8,989,325 -18,000 1.67% 16,989,824
2021-07-30 2021-07-28 1.780 9,007,325 +84,000 1.67% 16,033,038
2021-07-29 2021-07-27 1.790 8,923,325 -196,000 1.66% 15,972,752
2021-07-28 2021-07-26 1.970 9,119,325 -1,014,000 1.69% 17,965,070
2021-07-27 2021-07-23 2.030 10,133,325 -2,328,000 1.88% 20,570,650
2021-07-26 2021-07-22 2.080 12,461,325 +3,528,000 2.32% 25,919,556
2021-07-23 2021-07-21 1.940 8,933,325 -32,000 1.66% 17,330,650
2021-07-22 2021-07-20 1.920 8,965,325 -24,000 1.67% 17,213,424
2021-07-21 2021-07-19 1.970 8,989,325 +6,000 1.67% 17,708,970
2021-07-20 2021-07-16 2.080 8,983,325 +68,000 1.67% 18,685,316
2021-07-19 2021-07-15 2.070 8,915,325 +18,000 1.66% 18,454,723
2021-07-16 2021-07-14 1.990 8,897,325 -10,000 1.65% 17,705,677
2021-07-15 2021-07-13 2.040 8,907,325 +16,000 1.66% 18,170,943
2021-07-14 2021-07-12 2.010 8,891,325 +12,000 1.65% 17,871,563
2021-07-13 2021-07-09 2.000 8,879,325 -24,000 1.65% 17,758,650
2021-07-12 2021-07-08 1.920 8,903,325 -158,000 1.65% 17,094,384
2021-07-09 2021-07-07 1.950 9,061,325 +174,000 1.68% 17,669,584
2021-07-08 2021-07-06 1.940 8,887,325 -50,000 1.65% 17,241,410
2021-07-07 2021-07-05 1.940 8,937,325 -26,000 1.66% 17,338,410
2021-07-06 2021-07-02 1.990 8,963,325 -6,000 1.67% 17,837,017
2021-07-05 2021-06-30 2.040 8,969,325 +12,000 1.67% 18,297,423
2021-07-02 2021-06-29 2.020 8,957,325 +4,000 1.66% 18,093,796
2021-06-30 2021-06-28 2.070 8,953,325 -24,000 1.66% 18,533,383
2021-06-29 2021-06-25 2.190 8,977,325 -108,000 1.67% 19,660,342
2021-06-28 2021-06-24 2.010 9,085,325 -290,000 1.69% 18,261,503
2021-06-25 2021-06-23 1.990 9,375,325 +266,000 1.74% 18,656,897
2021-06-23 2021-06-21 1.980 9,109,325 -1,892,000 1.69% 18,036,464
2021-06-22 2021-06-18 1.920 11,001,325 -3,213,201 2.04% 21,122,544
2021-06-21 2021-06-17 1.930 14,214,526 +268,000 2.64% 27,434,035
2021-06-18 2021-06-16 1.910 13,946,526 +44,000 2.59% 26,637,865
2021-06-17 2021-06-15 2.040 13,902,526 +882,000 2.58% 28,361,153
2021-06-16 2021-06-11 2.140 13,020,526 -28,000 2.42% 27,863,926
2021-06-15 2021-06-10 2.070 13,048,526 +450,000 2.42% 27,010,449
2021-06-11 2021-06-09 2.070 12,598,526 +138,000 2.34% 26,078,949
2021-06-10 2021-06-08 2.040 12,460,526 +78,000 2.32% 25,419,473
2021-06-09 2021-06-07 1.990 12,382,526 -84,000 2.30% 24,641,227
2021-06-08 2021-06-04 2.150 12,466,526 -66,000 2.32% 26,803,031
2021-06-07 2021-06-03 2.220 12,532,526 +44,000 2.33% 27,822,208
2021-06-04 2021-06-02 2.130 12,488,526 +114,000 2.32% 26,600,560
2021-06-02 2021-05-31 2.340 12,374,526 -24,000 2.30% 28,956,391
2021-06-01 2021-05-28 2.460 12,398,526 +44,000 2.30% 30,500,374
2021-05-31 2021-05-27 2.410 12,354,526 -84,000 2.30% 29,774,408
2021-05-28 2021-05-26 2.360 12,438,526 +232,000 2.31% 29,354,921
2021-05-27 2021-05-25 2.410 12,206,526 +22,000 2.27% 29,417,728
2021-05-26 2021-05-24 2.420 12,184,526 +42,000 2.26% 29,486,553
2021-05-25 2021-05-21 2.570 12,142,526 +8,000 2.26% 31,206,292
2021-05-24 2021-05-20 2.320 12,134,526 -34,000 2.25% 28,152,100
2021-05-21 2021-05-18 2.610 12,168,526 +30,000 2.26% 31,759,853
2021-05-20 2021-05-17 2.330 12,138,526 +14,000 2.26% 28,282,766
2021-05-18 2021-05-14 2.380 12,124,526 -2,000 2.25% 28,856,372
2021-05-12 2021-05-10 3.060 12,126,526 -70,000 2.25% 37,107,170
2021-05-11 2021-05-07 2.690 12,196,526 -4,928,000 2.27% 32,808,655
2021-05-10 2021-05-06 2.500 17,124,526 -392,000 3.18% 42,811,315
2021-05-07 2021-05-05 2.260 17,516,526 -1,090,000 3.26% 39,587,349
2021-05-06 2021-05-04 2.240 18,606,526 +1,098,000 3.46% 41,678,618
2021-05-05 2021-05-03 1.890 17,508,526 +28,000 3.25% 33,091,114
2021-05-03 2021-04-29 1.960 17,480,526 -10,000 3.25% 34,261,831
2021-04-30 2021-04-28 1.810 17,490,526 -48,000 3.25% 31,657,852
2021-04-29 2021-04-27 1.720 17,538,526 -18,000 3.26% 30,166,265
2021-04-28 2021-04-26 1.750 17,556,526 -102,000 3.26% 30,723,920
2021-04-27 2021-04-23 1.810 17,658,526 -168,000 3.28% 31,961,932
2021-04-26 2021-04-22 1.750 17,826,526 +346,000 3.31% 31,196,420
2021-04-19 2021-04-15 1.830 17,480,526 -152,000 3.25% 31,989,363
2021-04-16 2021-04-14 1.910 17,632,526 -82,000 3.28% 33,678,125
2021-04-15 2021-04-13 1.830 17,714,526 +9,674,000 3.29% 32,417,583
2021-04-14 2021-04-12 2.070 8,040,526 +558,000 1.49% 16,643,889
2021-04-13 2021-04-09 1.750 7,482,526 +2,000 1.39% 13,094,420
2021-04-08 2021-04-01 1.160 7,480,526 -14,000 1.39% 8,677,410
2021-04-07 2021-03-31 1.080 7,494,526 +14,000 1.39% 8,094,088
2021-04-01 2021-03-30 1.110 7,480,526 -18,000 1.39% 8,303,384
2021-03-31 2021-03-29 1.120 7,498,526 -32,000 1.39% 8,398,349
2021-03-30 2021-03-26 1.090 7,530,526 +50,000 1.40% 8,208,273
2021-03-26 2021-03-24 1.080 7,480,526 -36,000 1.39% 8,078,968
2021-03-25 2021-03-23 1.120 7,516,526 -6,000 1.40% 8,418,509
2021-03-24 2021-03-22 1.150 7,522,526 +8,000 1.40% 8,650,905
2021-03-23 2021-03-19 1.190 7,514,526 -196,000 1.40% 8,942,286
2021-03-22 2021-03-18 1.240 7,710,526 -164,000 1.43% 9,561,052
2021-03-19 2021-03-17 1.280 7,874,526 -292,000 1.46% 10,079,393
2021-03-18 2021-03-16 1.310 8,166,526 -236,000 1.52% 10,698,149
2021-03-17 2021-03-15 1.350 8,402,526 -216,000 1.56% 11,343,410
2021-03-16 2021-03-12 1.270 8,618,526 -30,000 1.60% 10,945,528
2021-03-12 2021-03-10 1.260 8,648,526 -80,000 1.61% 10,897,143
2021-03-11 2021-03-09 1.300 8,728,526 -150,000 1.62% 11,347,084
2021-03-10 2021-03-08 1.300 8,878,526 -76,000 1.65% 11,542,084
2021-03-09 2021-03-05 1.290 8,954,526 -138,000 1.66% 11,551,339
2021-03-08 2021-03-04 1.380 9,092,526 -92,000 1.69% 12,547,686
2021-03-05 2021-03-03 1.290 9,184,526 -32,000 1.71% 11,848,039
2021-03-04 2021-03-02 1.130 9,216,526 -18,000 1.71% 10,414,674
2021-03-03 2021-03-01 1.240 9,234,526 -24,000 1.72% 11,450,812
2021-03-02 2021-02-26 1.090 9,258,526 -18,000 1.72% 10,091,793
2021-03-01 2021-02-25 1.170 9,276,526 -6,000 1.72% 10,853,535
2021-02-26 2021-02-24 1.130 9,282,526 -4,000 1.72% 10,489,254
2021-02-25 2021-02-23 1.220 9,286,526 +2,000 1.73% 11,329,562
2021-02-24 2021-02-22 1.490 9,284,526 -10,000 1.73% 13,833,944
2021-02-23 2021-02-19 0.870 9,294,526 -4,000 1.73% 8,086,238
2021-02-22 2021-02-18 0.830 9,298,526 +4,000 1.73% 7,717,777
2021-02-19 2021-02-17 0.840 9,294,526 +6,000 1.73% 7,807,402
2021-02-17 2021-02-11 0.780 9,288,526 -2,000 1.73% 7,245,050
2021-02-10 2021-02-08 0.770 9,290,526 -8,000 1.73% 7,153,705
2021-02-08 2021-02-04 0.770 9,298,526 +2,000 1.73% 7,159,865
2021-02-05 2021-02-03 0.790 9,296,526 -2,000 1.73% 7,344,256
2021-02-04 2021-02-02 0.780 9,298,526 +2,000 1.73% 7,252,850
2021-02-02 2021-01-29 0.760 9,296,526 -12,000 1.73% 7,065,360
2021-02-01 2021-01-28 0.780 9,308,526 -22,000 1.73% 7,260,650
2021-01-29 2021-01-27 0.810 9,330,526 -6,000 1.73% 7,557,726
2021-01-28 2021-01-26 0.800 9,336,526 -4,000 1.74% 7,469,221
2021-01-27 2021-01-25 0.810 9,340,526 -4,000 1.74% 7,565,826
2021-01-26 2021-01-22 0.810 9,344,526 +234,000 1.74% 7,569,066
2021-01-25 2021-01-21 0.840 9,110,526 +2,000 1.69% 7,652,842
2021-01-22 2021-01-20 0.830 9,108,526 +4,000 1.69% 7,560,077
2021-01-21 2021-01-19 0.820 9,104,526 -10,000 1.69% 7,465,711
2021-01-20 2021-01-18 0.800 9,114,526 -10,000 1.69% 7,291,621
2021-01-19 2021-01-15 0.810 9,124,526 -14,000 1.70% 7,390,866
2021-01-18 2021-01-14 0.810 9,138,526 -12,000 1.70% 7,402,206
2021-01-14 2021-01-12 0.810 9,150,526 -10,000 1.70% 7,411,926
2021-01-13 2021-01-11 0.800 9,160,526 -16,000 1.70% 7,328,421
2021-01-12 2021-01-08 0.820 9,176,526 -18,000 1.71% 7,524,751
2021-01-11 2021-01-07 0.830 9,194,526 -14,000 1.71% 7,631,457
2021-01-08 2021-01-06 0.810 9,208,526 -6,000 1.71% 7,458,906
2021-01-07 2021-01-05 0.810 9,214,526 -10,000 1.71% 7,463,766
2021-01-06 2021-01-04 0.800 9,224,526 -10,000 1.71% 7,379,621
2021-01-05 2020-12-31 0.790 9,234,526 -16,000 1.72% 7,295,276
2021-01-04 2020-12-29 0.800 9,250,526 -20,000 1.72% 7,400,421
2020-12-30 2020-12-28 0.780 9,270,526 -22,000 1.72% 7,231,010
2020-12-29 2020-12-24 0.780 9,292,526 -28,000 1.73% 7,248,170
2020-12-28 2020-12-22 0.770 9,320,526 -10,000 1.73% 7,176,805
2020-12-23 2020-12-21 0.790 9,330,526 -6,000 1.73% 7,371,116
2020-12-22 2020-12-18 0.810 9,336,526 -6,000 1.74% 7,562,586
2020-12-21 2020-12-17 0.790 9,342,526 -10,000 1.74% 7,380,596
2020-12-18 2020-12-16 0.790 9,352,526 -16,000 1.74% 7,388,496
2020-12-17 2020-12-15 0.790 9,368,526 -10,000 1.74% 7,401,136
2020-12-16 2020-12-14 0.830 9,378,526 -10,000 1.74% 7,784,177
2020-12-15 2020-12-11 0.840 9,388,526 -16,000 1.74% 7,886,362
2020-12-14 2020-12-10 0.850 9,404,526 -12,000 1.75% 7,993,847
2020-12-11 2020-12-09 0.840 9,416,526 -24,000 1.75% 7,909,882
2020-12-10 2020-12-08 0.860 9,440,526 +2,000 1.75% 8,118,852
2020-12-09 2020-12-07 0.850 9,438,526 -10,000 1.75% 8,022,747
2020-12-08 2020-12-04 0.840 9,448,526 -2,000 1.76% 7,936,762
2020-12-07 2020-12-03 0.850 9,450,526 -4,000 1.76% 8,032,947
2020-12-03 2020-12-01 0.840 9,454,526 -2,000 1.76% 7,941,802
2020-12-02 2020-11-30 0.840 9,456,526 -2,000 1.76% 7,943,482
2020-11-30 2020-11-26 0.840 9,458,526 -2,000 1.76% 7,945,162
2020-11-27 2020-11-25 0.790 9,460,526 -8,000 1.76% 7,473,816
2020-11-26 2020-11-24 0.800 9,468,526 -6,000 1.76% 7,574,821
2020-11-24 2020-11-20 0.780 9,474,526 -4,000 1.76% 7,390,130
2020-11-23 2020-11-19 0.770 9,478,526 -2,000 1.76% 7,298,465
2020-11-20 2020-11-18 0.780 9,480,526 -8,000 1.76% 7,394,810
2020-11-19 2020-11-17 0.770 9,488,526 -2,000 1.76% 7,306,165
2020-11-18 2020-11-16 0.770 9,490,526 -2,000 1.76% 7,307,705
2020-11-16 2020-11-12 0.740 9,492,526 +6,000 1.76% 7,024,469
2020-11-13 2020-11-11 0.730 9,486,526 +2,000 1.76% 6,925,164
2020-11-10 2020-11-06 0.730 9,484,526 +2,000 1.76% 6,923,704
2020-11-06 2020-11-04 0.720 9,482,526 -6,000 1.76% 6,827,419
2020-11-03 2020-10-30 0.700 9,488,526 +2,000 1.76% 6,641,968
2020-10-30 2020-10-28 0.710 9,486,526 -40,000 1.76% 6,735,433
2020-10-23 2020-10-21 0.720 9,526,526 -24,000 1.77% 6,859,099
2020-10-22 2020-10-20 0.730 9,550,526 -4,000 1.77% 6,971,884
2020-10-21 2020-10-19 0.740 9,554,526 -2,000 1.78% 7,070,349
2020-10-20 2020-10-16 0.740 9,556,526 -28,000 1.78% 7,071,829
2020-10-19 2020-10-15 0.740 9,584,526 -78,000 1.78% 7,092,549
2020-10-16 2020-10-14 0.720 9,662,526 -4,000 1.80% 6,957,019
2020-10-14 2020-10-09 0.730 9,666,526 -8,000 1.80% 7,056,564
2020-10-12 2020-10-08 0.700 9,674,526 -2,000 1.80% 6,772,168
2020-10-09 2020-10-07 0.720 9,676,526 -32,000 1.80% 6,967,099
2020-10-08 2020-10-06 0.710 9,708,526 -20,000 1.80% 6,893,053
2020-10-07 2020-10-05 0.700 9,728,526 -12,000 1.81% 6,809,968
2020-10-06 2020-09-30 0.720 9,740,526 -12,000 1.81% 7,013,179
2020-09-30 2020-09-28 0.720 9,752,526 -12,000 1.81% 7,021,819
2020-09-29 2020-09-25 0.710 9,764,526 -8,000 1.81% 6,932,813
2020-09-28 2020-09-24 0.730 9,772,526 -30,000 1.82% 7,133,944
2020-09-25 2020-09-23 0.730 9,802,526 -34,000 1.82% 7,155,844
2020-09-24 2020-09-22 0.720 9,836,526 -32,000 1.83% 7,082,299
2020-09-23 2020-09-21 0.770 9,868,526 +42,000 1.83% 7,598,765
2020-09-22 2020-09-18 0.780 9,826,526 +276,000 1.83% 7,664,690
2020-09-21 2020-09-17 0.760 9,550,526 -2,000 1.77% 7,258,400
2020-09-18 2020-09-16 0.760 9,552,526 -4,000 1.78% 7,259,920
2020-09-17 2020-09-15 0.760 9,556,526 -6,000 1.78% 7,262,960
2020-09-14 2020-09-10 0.780 9,562,526 -4,000 1.78% 7,458,770
2020-09-11 2020-09-09 0.820 9,566,526 -8,000 1.78% 7,844,551
2020-09-10 2020-09-08 0.780 9,574,526 -4,000 1.78% 7,468,130
2020-09-09 2020-09-07 0.750 9,578,526 -4,000 1.78% 7,183,894
2020-09-08 2020-09-04 0.790 9,582,526 -6,000 1.78% 7,570,196
2020-09-07 2020-09-03 0.840 9,588,526 +2,000 1.78% 8,054,362
2020-08-28 2020-08-26 0.770 9,586,526 -2,000 1.78% 7,381,625
2020-08-27 2020-08-25 0.790 9,588,526 -2,000 1.78% 7,574,936
2020-08-24 2020-08-20 0.800 9,590,526 -4,000 1.78% 7,672,421
2020-08-21 2020-08-19 0.800 9,594,526 -4,000 1.78% 7,675,621
2020-08-20 2020-08-18 0.810 9,598,526 -2,000 1.78% 7,774,806
2020-08-19 2020-08-17 0.800 9,600,526 +2,000 1.78% 7,680,421
2020-08-13 2020-08-11 0.780 9,598,526 -2,000 1.78% 7,486,850
2020-08-12 2020-08-10 0.790 9,600,526 +2,000 1.78% 7,584,416
2020-08-04 2020-07-31 0.810 9,598,526 +2,000 1.78% 7,774,806
2020-08-03 2020-07-30 0.820 9,596,526 +2,000 1.78% 7,869,151
2020-07-31 2020-07-29 0.840 9,594,526 +2,000 1.78% 8,059,402
2020-07-30 2020-07-28 0.810 9,592,526 +2,000 1.78% 7,769,946
2020-07-23 2020-07-21 0.850 9,590,526 +208,000 1.78% 8,151,947
2020-07-22 2020-07-20 0.840 9,382,526 +184,000 1.74% 7,881,322
2020-07-21 2020-07-17 0.830 9,198,526 -2,000 1.71% 7,634,777
2020-07-15 2020-07-13 0.870 9,200,526 -4,000 1.71% 8,004,458
2020-07-13 2020-07-09 0.880 9,204,526 +13,509 1.71% 8,099,983
2020-07-10 2020-07-08 0.890 9,191,017 -2,000 1.71% 8,180,005
2020-07-09 2020-07-07 0.820 9,193,017 -4,000 1.71% 7,538,274
2020-07-08 2020-07-06 0.850 9,197,017 +4,000 1.71% 7,817,464
2020-07-07 2020-07-03 0.750 9,193,017 +4,000 1.71% 6,894,763
2020-07-03 2020-06-30 0.700 9,189,017 +4,000 1.71% 6,432,312
2020-07-02 2020-06-29 0.710 9,185,017 +2,000 1.71% 6,521,362
2020-06-23 2020-06-19 0.800 9,183,017 +10,000 1.71% 7,346,414
2020-06-22 2020-06-18 0.840 9,173,017 +4,000 1.70% 7,705,334
2020-06-19 2020-06-17 0.770 9,169,017 +4,000 1.70% 7,060,143
2020-06-18 2020-06-16 0.750 9,165,017 +2,000 1.70% 6,873,763
2020-06-17 2020-06-15 0.680 9,163,017 +2,000 1.70% 6,230,852
2020-06-16 2020-06-12 0.680 9,161,017 +2,000 1.70% 6,229,492
2020-06-15 2020-06-11 0.680 9,159,017 +4,000 1.70% 6,228,132
2020-06-12 2020-06-10 0.700 9,155,017 +6,000 1.70% 6,408,512
2020-06-11 2020-06-09 0.700 9,149,017 +6,000 1.70% 6,404,312
2020-06-10 2020-06-08 0.700 9,143,017 +4,000 1.70% 6,400,112
2020-06-09 2020-06-05 0.690 9,139,017 +4,000 1.70% 6,305,922
2020-06-08 2020-06-04 0.680 9,135,017 +4,000 1.70% 6,211,812
2020-06-05 2020-06-03 0.690 9,131,017 +4,000 1.70% 6,300,402
2020-06-04 2020-06-02 0.680 9,127,017 +4,000 1.70% 6,206,372
2020-06-03 2020-06-01 0.680 9,123,017 +2,000 1.70% 6,203,652
2020-05-29 2020-05-27 0.660 9,121,017 +4,000 1.69% 6,019,871
2020-05-28 2020-05-26 0.660 9,117,017 +6,000 1.69% 6,017,231
2020-05-27 2020-05-25 0.650 9,111,017 +4,000 1.69% 5,922,161
2020-05-26 2020-05-22 0.650 9,107,017 +4,000 1.69% 5,919,561
2020-05-25 2020-05-21 0.680 9,103,017 -2,000 1.69% 6,190,052
2020-05-22 2020-05-20 0.690 9,105,017 +4,000 1.69% 6,282,462
2020-05-21 2020-05-19 0.690 9,101,017 -6,000 1.69% 6,279,702
2020-05-20 2020-05-18 0.670 9,107,017 -4,000 1.69% 6,101,701
2020-05-19 2020-05-15 0.690 9,111,017 +4,000 1.69% 6,286,602
2020-05-18 2020-05-14 0.680 9,107,017 +4,000 1.69% 6,192,772
2020-05-15 2020-05-13 0.700 9,103,017 +4,000 1.69% 6,372,112
2020-05-14 2020-05-12 0.690 9,099,017 +2,000 1.69% 6,278,322
2020-05-12 2020-05-08 0.720 9,097,017 +2,000 1.69% 6,549,852
2020-05-11 2020-05-07 0.720 9,095,017 +4,000 1.69% 6,548,412
2020-05-08 2020-05-06 0.720 9,091,017 +4,000 1.69% 6,545,532
2020-05-07 2020-05-05 0.730 9,087,017 +4,000 1.69% 6,633,522
2020-05-05 2020-04-29 0.750 9,083,017 +10,000 1.69% 6,812,263
2020-04-29 2020-04-27 0.730 9,073,017 +4,000 1.69% 6,623,302
2020-04-28 2020-04-24 0.750 9,069,017 +6,000 1.69% 6,801,763
2020-04-24 2020-04-22 0.740 9,063,017 +4,000 1.68% 6,706,633
2020-04-20 2020-04-16 0.740 9,059,017 -6,000 1.68% 6,703,673
2020-04-17 2020-04-15 0.740 9,065,017 -4,000 1.68% 6,708,113
2020-04-08 2020-04-06 0.710 9,069,017 -4,000 1.69% 6,439,002
2020-04-07 2020-04-03 0.700 9,073,017 -14,000 1.69% 6,351,112
2020-04-06 2020-04-02 0.710 9,087,017 +8,000 1.69% 6,451,782
2020-04-03 2020-04-01 0.730 9,079,017 -10,000 1.69% 6,627,682
2020-04-02 2020-03-31 0.720 9,089,017 +6,000 1.69% 6,544,092
2020-04-01 2020-03-30 0.720 9,083,017 +4,000 1.69% 6,539,772
2020-03-31 2020-03-27 0.740 9,079,017 +6,000 1.69% 6,718,473
2020-03-30 2020-03-26 0.730 9,073,017 +34,000 1.69% 6,623,302
2020-03-27 2020-03-25 0.730 9,039,017 +34,000 1.68% 6,598,482
2020-03-25 2020-03-23 0.680 9,005,017 +24,000 1.67% 6,123,412
2020-03-24 2020-03-20 0.730 8,981,017 +24,000 1.67% 6,556,142
2020-03-23 2020-03-19 0.710 8,957,017 +8,000 1.66% 6,359,482
2020-03-20 2020-03-18 0.750 8,949,017 +10,000 1.66% 6,711,763
2020-03-19 2020-03-17 0.780 8,939,017 +18,000 1.66% 6,972,433
2020-03-18 2020-03-16 0.770 8,921,017 -12,000 1.66% 6,869,183
2020-03-17 2020-03-13 0.790 8,933,017 +20,000 1.66% 7,057,083
2020-03-16 2020-03-12 0.790 8,913,017 +2,000 1.66% 7,041,283
2020-03-12 2020-03-10 0.810 8,911,017 -4,000 1.66% 7,217,924
2020-03-11 2020-03-09 0.800 8,915,017 -22,000 1.66% 7,132,014
2020-03-10 2020-03-06 0.840 8,937,017 -34,000 1.66% 7,507,094
2020-03-09 2020-03-05 0.860 8,971,017 +26,000 1.67% 7,715,075
2020-03-06 2020-03-04 0.840 8,945,017 +18,000 1.66% 7,513,814
2020-03-05 2020-03-03 0.840 8,927,017 +24,000 1.66% 7,498,694
2020-03-04 2020-03-02 0.850 8,903,017 +18,000 1.65% 7,567,564
2020-03-03 2020-02-28 0.820 8,885,017 -4,000 1.65% 7,285,714
2020-03-02 2020-02-27 0.850 8,889,017 +18,000 1.65% 7,555,664
2020-02-28 2020-02-26 0.850 8,871,017 -12,000 1.65% 7,540,364
2020-02-27 2020-02-25 0.850 8,883,017 -4,000 1.65% 7,550,564
2020-02-25 2020-02-21 0.880 8,887,017 +6,000 1.65% 7,820,575
2020-02-24 2020-02-20 0.870 8,881,017 +4,000 1.65% 7,726,485
2020-02-21 2020-02-19 0.860 8,877,017 +10,000 1.65% 7,634,235
2020-02-20 2020-02-18 0.880 8,867,017 +14,000 1.65% 7,802,975
2020-02-13 2020-02-11 0.860 8,853,017 +2,000 1.65% 7,613,595
2020-02-07 2020-02-05 0.830 8,851,017 +4,000 1.64% 7,346,344
2020-02-06 2020-02-04 0.830 8,847,017 +6,000 1.64% 7,343,024
2020-02-05 2020-02-03 0.830 8,841,017 +4,000 1.64% 7,338,044
2020-02-04 2020-01-31 0.850 8,837,017 +4,000 1.64% 7,511,464
2020-02-03 2020-01-30 0.850 8,833,017 +2,000 1.64% 7,508,064
2020-01-30 2020-01-24 0.890 8,831,017 +14,000 1.64% 7,859,605
2020-01-07 2020-01-03 0.970 8,817,017 +20,000 1.64% 8,552,506
2020-01-06 2020-01-02 0.970 8,797,017 +14,000 1.63% 8,533,106
2020-01-03 2019-12-31 1.030 8,783,017 -262,000 1.63% 9,046,508
2020-01-02 2019-12-27 0.850 9,045,017 +10,000 1.68% 7,688,264
2019-12-30 2019-12-24 0.840 9,035,017 +26,000 1.68% 7,589,414
2019-12-27 2019-12-20 0.840 9,009,017 -761,474 1.67% 7,567,574
2019-12-23 2019-12-19 0.850 9,770,491 -4,000 1.82% 8,304,917
2019-12-20 2019-12-18 0.850 9,774,491 -20,000 1.82% 8,308,317
2019-12-18 2019-12-16 0.840 9,794,491 +2,000 1.82% 8,227,372
2019-12-05 2019-12-03 0.840 9,792,491 +12,000 1.82% 8,225,692
2019-12-03 2019-11-29 0.840 9,780,491 +22,000 1.82% 8,215,612
2019-12-02 2019-11-28 0.870 9,758,491 +12,000 1.81% 8,489,887
2019-11-28 2019-11-26 0.880 9,746,491 +10,000 1.81% 8,576,912
2019-11-27 2019-11-25 0.890 9,736,491 +10,000 1.81% 8,665,477
2019-11-26 2019-11-22 0.880 9,726,491 +12,000 1.81% 8,559,312
2019-11-25 2019-11-21 0.880 9,714,491 +8,000 1.81% 8,548,752
2019-11-22 2019-11-20 0.880 9,706,491 +14,000 1.80% 8,541,712
2019-11-21 2019-11-19 0.880 9,692,491 +14,000 1.80% 8,529,392
2019-11-20 2019-11-18 0.870 9,678,491 +12,000 1.80% 8,420,287
2019-11-19 2019-11-15 0.880 9,666,491 +10,000 1.80% 8,506,512
2019-11-18 2019-11-14 0.860 9,656,491 +10,000 1.79% 8,304,582
2019-11-06 2019-11-04 0.910 9,646,491 +36,000 1.79% 8,778,307
2019-11-05 2019-11-01 0.910 9,610,491 +34,000 1.79% 8,745,547
2019-11-01 2019-10-30 0.920 9,576,491 +24,000 1.78% 8,810,372
2019-10-31 2019-10-29 0.930 9,552,491 +20,000 1.78% 8,883,817
2019-10-30 2019-10-28 0.940 9,532,491 +20,000 1.77% 8,960,542
2019-10-28 2019-10-24 0.950 9,512,491 +12,000 1.77% 9,036,866
2019-10-25 2019-10-23 0.940 9,500,491 +14,000 1.77% 8,930,462
2019-10-21 2019-10-17 0.960 9,486,491 +2,000 1.76% 9,107,031
2019-10-08 2019-10-03 0.940 9,484,491 +4,000 1.76% 8,915,422
2019-10-04 2019-10-02 0.970 9,480,491 +4,000 1.76% 9,196,076
2019-09-17 2019-09-13 1.010 9,476,491 -2,000 1.76% 9,571,256
2019-09-05 2019-09-03 0.970 9,478,491 +12,000 1.76% 9,194,136
2019-09-04 2019-09-02 0.980 9,466,491 -2,000 1.76% 9,277,161
2019-08-29 2019-08-27 0.950 9,468,491 -4,000 1.76% 8,995,066
2019-08-28 2019-08-26 0.970 9,472,491 -2,000 1.76% 9,188,316
2019-08-27 2019-08-23 0.990 9,474,491 -2,000 1.76% 9,379,746
2019-08-22 2019-08-20 0.980 9,476,491 -4,000 1.76% 9,286,961
2019-08-21 2019-08-19 0.990 9,480,491 -6,000 1.76% 9,385,686
2019-08-20 2019-08-16 0.990 9,486,491 -10,000 1.76% 9,391,626
2019-08-19 2019-08-15 0.970 9,496,491 -6,000 1.76% 9,211,596
2019-08-15 2019-08-13 0.990 9,502,491 -2,000 1.77% 9,407,466
2019-08-08 2019-08-06 0.970 9,504,491 +4,000 1.77% 9,219,356
2019-07-31 2019-07-29 1.060 9,500,491 -4,000 1.77% 10,070,520
2019-06-27 2019-06-25 1.140 9,504,491 +6,000 1.77% 10,835,120
2019-06-26 2019-06-24 1.150 9,498,491 +6,000 1.77% 10,923,265
2019-06-25 2019-06-21 1.130 9,492,491 +10,000 1.76% 10,726,515
2019-06-24 2019-06-20 1.100 9,482,491 +6,000 1.76% 10,430,740
2019-06-20 2019-06-18 1.080 9,476,491 +2,000 1.76% 10,234,610
2019-06-19 2019-06-17 1.090 9,474,491 +2,000 1.76% 10,327,195
2019-06-18 2019-06-14 1.110 9,472,491 +2,000 1.76% 10,514,465
2019-06-05 2019-06-03 1.100 9,470,491 +6,000 1.76% 10,417,540
2019-06-04 2019-05-31 1.080 9,464,491 +2,000 1.76% 10,221,650
2019-06-03 2019-05-30 1.090 9,462,491 +6,000 1.76% 10,314,115
2019-05-31 2019-05-29 1.100 9,456,491 +24,000 1.76% 10,402,140
2019-05-30 2019-05-28 1.110 9,432,491 +4,000 1.75% 10,470,065
2019-05-29 2019-05-27 1.080 9,428,491 +2,000 1.75% 10,182,770
2019-05-27 2019-05-23 1.100 9,426,491 +8,000 1.75% 10,369,140
2019-05-24 2019-05-22 1.120 9,418,491 +10,000 1.75% 10,548,710
2019-05-23 2019-05-21 1.120 9,408,491 +4,000 1.75% 10,537,510
2019-05-22 2019-05-20 1.120 9,404,491 +14,000 1.75% 10,533,030
2019-05-21 2019-05-17 1.150 9,390,491 +12,000 1.75% 10,799,065
2019-05-20 2019-05-16 1.160 9,378,491 +14,000 1.74% 10,879,050
2019-05-17 2019-05-15 1.140 9,364,491 +12,000 1.74% 10,675,520
2019-05-16 2019-05-14 1.140 9,352,491 +30,000 1.74% 10,661,840
2019-05-15 2019-05-10 1.140 9,322,491 +12,000 1.73% 10,627,640
2019-05-14 2019-05-09 1.150 9,310,491 +14,000 1.73% 10,707,065
2019-05-10 2019-05-08 1.170 9,296,491 +16,000 1.73% 10,876,894
2019-05-09 2019-05-07 1.180 9,280,491 +18,000 1.72% 10,950,979
2019-05-08 2019-05-06 1.210 9,262,491 +20,000 1.72% 11,207,614
2019-05-07 2019-05-03 1.240 9,242,491 +30,000 1.72% 11,460,689
2019-05-06 2019-05-02 1.230 9,212,491 +14,000 1.71% 11,331,364
2019-05-03 2019-04-30 1.270 9,198,491 +20,000 1.71% 11,682,084
2019-05-02 2019-04-29 1.320 9,178,491 +18,000 1.71% 12,115,608
2019-04-30 2019-04-26 1.330 9,160,491 +18,000 1.70% 12,183,453
2019-04-29 2019-04-25 1.380 9,142,491 +16,000 1.70% 12,616,638
2019-04-26 2019-04-24 1.380 9,126,491 +20,000 1.70% 12,594,558
2019-04-25 2019-04-23 1.370 9,106,491 +18,000 1.69% 12,475,893
2019-04-24 2019-04-18 1.420 9,088,491 +18,000 1.69% 12,905,657
2019-04-23 2019-04-17 1.340 9,070,491 +18,000 1.69% 12,154,458
2019-04-18 2019-04-16 1.360 9,052,491 +16,000 1.68% 12,311,388
2019-04-17 2019-04-15 1.340 9,036,491 +20,000 1.68% 12,108,898
2019-04-16 2019-04-12 1.370 9,016,491 +2,000 1.68% 12,352,593
2019-04-12 2019-04-10 1.390 9,014,491 +6,000 1.68% 12,530,142
2019-04-11 2019-04-09 1.390 9,008,491 +26,000 1.67% 12,521,802
2019-04-10 2019-04-08 1.380 8,982,491 +24,000 1.67% 12,395,838
2019-04-09 2019-04-04 1.390 8,958,491 +8,000 1.66% 12,452,302
2019-04-08 2019-04-03 1.380 8,950,491 +63,491 1.66% 12,351,678
2019-04-04 2019-04-02 1.360 8,887,000 +10,000 1.65% 12,086,320
2019-04-03 2019-04-01 1.380 8,877,000 +14,000 1.65% 12,250,260
2019-04-02 2019-03-29 1.350 8,863,000 +8,000 1.65% 11,965,050
2019-04-01 2019-03-28 1.380 8,855,000 +4,000 1.65% 12,219,900
2019-03-29 2019-03-27 1.350 8,851,000 +20,000 1.64% 11,948,850
2019-03-28 2019-03-26 1.370 8,831,000 +2,000 1.64% 12,098,470
2019-03-27 2019-03-25 1.380 8,829,000 +4,000 1.64% 12,184,020
2019-03-26 2019-03-22 1.410 8,825,000 +10,000 1.64% 12,443,250
2019-03-25 2019-03-21 1.400 8,815,000 +28,000 1.64% 12,341,000
2019-03-22 2019-03-20 1.350 8,787,000 +14,000 1.63% 11,862,450
2019-03-21 2019-03-19 1.390 8,773,000 +10,000 1.63% 12,194,470
2019-03-20 2019-03-18 1.390 8,763,000 +26,000 1.63% 12,180,570
2019-03-19 2019-03-15 1.350 8,737,000 +22,000 1.62% 11,794,950
2019-03-18 2019-03-14 1.350 8,715,000 +4,000 1.62% 11,765,250
2019-03-15 2019-03-13 1.340 8,711,000 +16,000 1.62% 11,672,740
2019-03-14 2019-03-12 1.350 8,695,000 +34,000 1.62% 11,738,250
2019-03-13 2019-03-11 1.330 8,661,000 +10,000 1.61% 11,519,130
2019-03-08 2019-03-06 1.430 8,651,000 +40,000 1.61% 12,370,930
2019-03-07 2019-03-05 1.400 8,611,000 +34,000 1.60% 12,055,400
2019-03-06 2019-03-04 1.420 8,577,000 +52,000 1.59% 12,179,340
2019-03-05 2019-03-01 1.380 8,525,000 +50,000 1.58% 11,764,500
2019-03-04 2019-02-28 1.350 8,475,000 +8,000 1.57% 11,441,250
2019-03-01 2019-02-27 1.380 8,467,000 +6,000 1.57% 11,684,460
2019-02-28 2019-02-26 1.430 8,461,000 +14,000 1.57% 12,099,230
2019-02-27 2019-02-25 1.390 8,447,000 +26,000 1.57% 11,741,330
2019-02-26 2019-02-22 1.370 8,421,000 +8,000 1.56% 11,536,770
2019-02-25 2019-02-21 1.360 8,413,000 +14,000 1.56% 11,441,680
2019-02-22 2019-02-20 1.360 8,399,000 +12,000 1.56% 11,422,640
2019-02-21 2019-02-19 1.330 8,387,000 +28,000 1.56% 11,154,710
2019-02-20 2019-02-18 1.360 8,359,000 +4,000 1.55% 11,368,240
2019-02-18 2019-02-14 1.360 8,355,000 +2,000 1.55% 11,362,800
2019-02-15 2019-02-13 1.390 8,353,000 +10,000 1.55% 11,610,670
2019-02-14 2019-02-12 1.380 8,343,000 +6,000 1.55% 11,513,340
2019-02-13 2019-02-11 1.350 8,337,000 +2,000 1.55% 11,254,950
2019-02-12 2019-02-08 1.380 8,335,000 +8,000 1.55% 11,502,300
2019-02-11 2019-02-04 1.380 8,327,000 +6,000 1.55% 11,491,260
2019-02-08 2019-01-31 1.290 8,321,000 +8,000 1.55% 10,734,090
2019-02-01 2019-01-30 1.270 8,313,000 +88,000 1.54% 10,557,510
2019-01-31 2019-01-29 1.290 8,225,000 +28,000 1.53% 10,610,250
2019-01-30 2019-01-28 1.190 8,197,000 +18,000 1.52% 9,754,430
2019-01-28 2019-01-24 1.180 8,179,000 +8,000 1.52% 9,651,220
2019-01-25 2019-01-23 1.200 8,171,000 +8,000 1.52% 9,805,200
2019-01-24 2019-01-22 1.200 8,163,000 +4,000 1.52% 9,795,600
2019-01-21 2019-01-17 1.150 8,159,000 +4,000 1.52% 9,382,850
2019-01-18 2019-01-16 1.150 8,155,000 +6,000 1.52% 9,378,250
2019-01-17 2019-01-15 1.140 8,149,000 +4,000 1.51% 9,289,860
2019-01-16 2019-01-14 1.130 8,145,000 +8,000 1.51% 9,203,850
2019-01-15 2019-01-11 1.130 8,137,000 +4,000 1.51% 9,194,810
2019-01-14 2019-01-10 1.140 8,133,000 +2,000 1.51% 9,271,620
2019-01-11 2019-01-09 1.140 8,131,000 +2,000 1.51% 9,269,340
2019-01-10 2019-01-08 1.110 8,129,000 +4,000 1.51% 9,023,190
2019-01-09 2019-01-07 1.120 8,125,000 +8,000 1.51% 9,100,000
2019-01-04 2019-01-02 1.100 8,117,000 +2,000 1.51% 8,928,700
2019-01-03 2018-12-31 1.150 8,115,000 +4,000 1.51% 9,332,250
2018-12-27 2018-12-20 1.140 8,111,000 +2,000 1.51% 9,246,540
2018-12-21 2018-12-19 1.130 8,109,000 +2,000 1.51% 9,163,170
2018-12-20 2018-12-18 1.150 8,107,000 +2,000 1.51% 9,323,050
2018-12-19 2018-12-17 1.150 8,105,000 +6,000 1.51% 9,320,750
2018-12-17 2018-12-13 1.170 8,099,000 +6,000 1.51% 9,475,830
2018-12-13 2018-12-11 1.150 8,093,000 +8,000 1.50% 9,306,950
2018-12-12 2018-12-10 1.150 8,085,000 +8,000 1.50% 9,297,750
2018-12-11 2018-12-07 1.150 8,077,000 +4,000 1.50% 9,288,550
2018-12-07 2018-12-05 1.160 8,073,000 +4,000 1.50% 9,364,680
2018-12-06 2018-12-04 1.180 8,069,000 +4,000 1.50% 9,521,420
2018-12-05 2018-12-03 1.170 8,065,000 +4,000 1.50% 9,436,050
2018-12-04 2018-11-30 1.160 8,061,000 +4,000 1.50% 9,350,760
2018-12-03 2018-11-29 1.140 8,057,000 +6,000 1.50% 9,184,980
2018-11-30 2018-11-28 1.160 8,051,000 +4,000 1.50% 9,339,160
2018-11-29 2018-11-27 1.140 8,047,000 +10,000 1.50% 9,173,580
2018-11-28 2018-11-26 1.160 8,037,000 +6,000 1.49% 9,322,920
2018-11-27 2018-11-23 1.150 8,031,000 +6,000 1.49% 9,235,650
2018-11-26 2018-11-22 1.160 8,025,000 +2,000 1.49% 9,309,000
2018-11-23 2018-11-21 1.170 8,023,000 +6,000 1.49% 9,386,910
2018-11-22 2018-11-20 1.170 8,017,000 +10,000 1.49% 9,379,890
2018-11-08 2018-11-06 1.170 8,007,000 +4,000 1.49% 9,368,190
2018-11-07 2018-11-05 1.170 8,003,000 +4,000 1.49% 9,363,510
2018-11-06 2018-11-02 1.170 7,999,000 +4,000 1.49% 9,358,830
2018-11-01 2018-10-30 1.130 7,995,000 +4,000 1.49% 9,034,350
2018-10-04 2018-10-02 1.170 7,991,000 +90,057 1.48% 9,349,470
2018-09-21 2018-09-19 1.220 7,900,943 +4,000 1.47% 9,639,150
2018-09-18 2018-09-14 1.170 7,896,943 +4,000 1.47% 9,239,423
2018-09-11 2018-09-07 1.190 7,892,943 +2,000 1.47% 9,392,602
2018-08-14 2018-08-10 1.330 7,890,943 +4,000 1.47% 10,494,954
2018-08-13 2018-08-09 1.330 7,886,943 +4,000 1.47% 10,489,634
2018-08-08 2018-08-06 1.370 7,882,943 -16,000 1.46% 10,799,632
2018-08-06 2018-08-02 1.320 7,898,943 -4,000 1.47% 10,426,605
2018-08-03 2018-08-01 1.330 7,902,943 -12,000 1.47% 10,510,914
2018-08-02 2018-07-31 1.350 7,914,943 -2,000 1.47% 10,685,173
2018-08-01 2018-07-30 1.340 7,916,943 -2,000 1.47% 10,608,704
2018-07-27 2018-07-25 1.380 7,918,943 +26,000 1.47% 10,928,141
2018-07-26 2018-07-24 1.400 7,892,943 -8,000 1.47% 11,050,120
2018-07-24 2018-07-20 1.160 7,900,943 +4,000 1.47% 9,165,094
2018-07-20 2018-07-18 1.180 7,896,943 -2,000 1.47% 9,318,393
2018-07-19 2018-07-17 1.180 7,898,943 +212,089 1.47% 9,320,753
2018-07-16 2018-07-12 1.170 7,686,854 -4,000 1.43% 8,993,619
2018-07-13 2018-07-11 1.180 7,690,854 +6,000 1.43% 9,075,208
2018-07-10 2018-07-06 1.210 7,684,854 +96,000 1.43% 9,298,673
2018-07-09 2018-07-05 1.220 7,588,854 +197,854 1.41% 9,258,402
2018-07-05 2018-07-03 1.200 7,391,000 -2,000 1.37% 8,869,200
2018-06-29 2018-06-27 1.240 7,393,000 -4,000 1.37% 9,167,320
2018-06-28 2018-06-26 1.290 7,397,000 -6,000 1.37% 9,542,130
2018-06-27 2018-06-25 1.290 7,403,000 +6,000 1.38% 9,549,870
2018-06-22 2018-06-20 1.300 7,397,000 -2,000 1.37% 9,616,100
2018-06-21 2018-06-19 1.280 7,399,000 +2,000 1.37% 9,470,720
2018-06-20 2018-06-15 1.360 7,397,000 +2,000 1.37% 10,059,920
2018-06-19 2018-06-14 1.380 7,395,000 +20,000 1.37% 10,205,100
2018-06-12 2018-06-08 1.380 7,375,000 +2,000 1.37% 10,177,500
2018-05-15 2018-05-11 1.410 7,373,000 -294,182 1.37% 10,395,930
2018-05-11 2018-05-09 1.400 7,667,182 +2,000 1.42% 10,734,055
2018-05-03 2018-04-30 1.420 7,665,182 +2,000 1.42% 10,884,558
2018-04-26 2018-04-24 1.410 7,663,182 +2,000 1.42% 10,805,087
2018-04-24 2018-04-20 1.380 7,661,182 -20,000 1.42% 10,572,431
2018-04-23 2018-04-19 1.410 7,681,182 -6,000 1.43% 10,830,467
2018-04-20 2018-04-18 1.390 7,687,182 +2,000 1.43% 10,685,183
2018-04-19 2018-04-17 1.410 7,685,182 +2,000 1.43% 10,836,107
2018-04-16 2018-04-12 1.380 7,683,182 -2,000 1.43% 10,602,791
2018-04-13 2018-04-11 1.420 7,685,182 -6,000 1.43% 10,912,958
2018-04-12 2018-04-10 1.420 7,691,182 +12,000 1.43% 10,921,478
2018-04-10 2018-04-06 1.410 7,679,182 +14,000 1.43% 10,827,647
2018-04-06 2018-04-03 1.470 7,665,182 +4,000 1.42% 11,267,818
2018-04-04 2018-03-29 1.510 7,661,182 +4,000 1.42% 11,568,385
2018-04-03 2018-03-28 1.500 7,657,182 +4,000 1.42% 11,485,773
2018-03-29 2018-03-27 1.500 7,653,182 +146,000 1.42% 11,479,773
2018-03-28 2018-03-26 1.500 7,507,182 +104,000 1.40% 11,260,773
2018-03-27 2018-03-23 1.520 7,403,182 +1,204,000 1.38% 11,252,837
2018-03-26 2018-03-22 1.580 6,199,182 -14,000 1.15% 9,794,708
2018-03-23 2018-03-21 1.610 6,213,182 -10,000 1.15% 10,003,223
2018-03-22 2018-03-20 1.620 6,223,182 +44,000 1.16% 10,081,555
2018-03-21 2018-03-19 1.590 6,179,182 -4,000 1.15% 9,824,899
2018-03-20 2018-03-16 1.550 6,183,182 +10,000 1.15% 9,583,932
2018-03-19 2018-03-15 1.590 6,173,182 +150,000 1.15% 9,815,359
2018-03-15 2018-03-13 1.600 6,023,182 +154,000 1.12% 9,637,091
2018-03-12 2018-03-08 1.570 5,869,182 -470,000 1.09% 9,214,616
2018-03-09 2018-03-07 1.550 6,339,182 +2,000 1.18% 9,825,732
2018-03-08 2018-03-06 1.560 6,337,182 +10,000 1.18% 9,886,004
2018-03-07 2018-03-05 1.530 6,327,182 +136,000 1.18% 9,680,588
2018-03-06 2018-03-02 1.540 6,191,182 -4,000 1.15% 9,534,420
2018-03-05 2018-03-01 1.610 6,195,182 +14,000 1.15% 9,974,243
2018-02-28 2018-02-26 1.580 6,181,182 +230,000 1.15% 9,766,268
2018-02-27 2018-02-23 1.580 5,951,182 +6,000 1.11% 9,402,868
2018-02-26 2018-02-22 1.560 5,945,182 +218,000 1.10% 9,274,484
2018-02-14 2018-02-12 1.540 5,727,182 +404,000 1.06% 8,819,860
2018-02-13 2018-02-09 1.520 5,323,182 +4,000 0.99% 8,091,237
2018-02-09 2018-02-07 1.600 5,319,182 -24,000 0.99% 8,510,691
2018-02-08 2018-02-06 1.570 5,343,182 -38,000 0.99% 8,388,796
2018-02-07 2018-02-05 1.680 5,381,182 -6,000 1.00% 9,040,386
2018-02-05 2018-02-01 1.670 5,387,182 +8,000 1.00% 8,996,594
2018-02-02 2018-01-31 1.620 5,379,182 +12,000 1.00% 8,714,275
2018-02-01 2018-01-30 1.680 5,367,182 +196,000 1.00% 9,016,866
2018-01-31 2018-01-29 1.740 5,171,182 +164,000 0.96% 8,997,857
2018-01-30 2018-01-26 1.560 5,007,182 +196,000 0.93% 7,811,204
2018-01-26 2018-01-24 1.580 4,811,182 -22,000 0.89% 7,601,668
2018-01-25 2018-01-23 1.550 4,833,182 +154,000 0.90% 7,491,432
2018-01-24 2018-01-22 1.580 4,679,182 -4,000 0.87% 7,393,108
2018-01-22 2018-01-18 1.580 4,683,182 +108,000 0.87% 7,399,428
2018-01-19 2018-01-17 1.530 4,575,182 +116,000 0.85% 7,000,028
2018-01-18 2018-01-16 1.530 4,459,182 +536,000 0.83% 6,822,548
2018-01-17 2018-01-15 1.530 3,923,182 +2,000 0.73% 6,002,468
2018-01-16 2018-01-12 1.640 3,921,182 +4,000 0.73% 6,430,738
2018-01-15 2018-01-11 1.650 3,917,182 +176,000 0.73% 6,463,350
2018-01-12 2018-01-10 1.680 3,741,182 +76,000 0.70% 6,285,186
2018-01-11 2018-01-09 1.740 3,665,182 -12,000 0.68% 6,377,417
2018-01-10 2018-01-08 1.870 3,677,182 +162,000 0.68% 6,876,330
2018-01-09 2018-01-05 1.860 3,515,182 +102,000 0.65% 6,538,239
2018-01-08 2018-01-04 1.880 3,413,182 -182,000 0.63% 6,416,782
2018-01-05 2018-01-03 1.870 3,595,182 +170,000 0.67% 6,722,990
2018-01-03 2017-12-29 1.960 3,425,182 +4,000 0.64% 6,713,357
2018-01-02 2017-12-28 1.950 3,421,182 +4,000 0.64% 6,671,305
2017-12-28 2017-12-22 1.840 3,417,182 +142,000 0.64% 6,287,615
2017-12-27 2017-12-21 1.860 3,275,182 +46,000 0.61% 6,091,839
2017-12-22 2017-12-20 1.680 3,229,182 +186,000 0.60% 5,425,026
2017-12-21 2017-12-19 1.690 3,043,182 +120,000 0.57% 5,142,978
2017-12-13 2017-12-11 1.690 2,923,182 +2,000 0.54% 4,940,178
2017-12-04 2017-11-30 1.600 2,921,182 -30,000 0.54% 4,673,891
2017-12-01 2017-11-29 1.560 2,951,182 +30,000 0.55% 4,603,844
2017-11-29 2017-11-27 1.610 2,921,182 +2,000 0.54% 4,703,103
2017-11-28 2017-11-24 1.670 2,919,182 -830,000 0.54% 4,875,034
2017-11-24 2017-11-22 1.640 3,749,182 +4,000 0.70% 6,148,658
2017-11-17 2017-11-15 1.690 3,745,182 +4,000 0.70% 6,329,358
2017-11-16 2017-11-14 1.690 3,741,182 +4,000 0.70% 6,322,598
2017-11-08 2017-11-06 1.710 3,737,182 +4,000 0.69% 6,390,581
2017-10-30 2017-10-26 1.710 3,733,182 +390,000 0.69% 6,383,741
2017-10-26 2017-10-24 1.690 3,343,182 +2,000 0.62% 5,649,978
2017-10-25 2017-10-23 1.700 3,341,182 -4,000 0.62% 5,680,009
2017-10-24 2017-10-20 1.690 3,345,182 +4,000 0.62% 5,653,358
2017-10-23 2017-10-19 1.670 3,341,182 +2,000 0.62% 5,579,774
2017-10-19 2017-10-17 1.720 3,339,182 -14,000 0.62% 5,743,393
2017-10-18 2017-10-16 1.730 3,353,182 +4,000 0.62% 5,801,005
2017-10-16 2017-10-12 1.720 3,349,182 +16,000 0.62% 5,760,593
2017-10-13 2017-10-11 1.710 3,333,182 +2,000 0.62% 5,699,741
2017-10-11 2017-10-09 1.650 3,331,182 +99,400 0.62% 5,496,450
2017-10-10 2017-10-06 1.740 3,231,782 +206,182 0.60% 5,623,301
2017-10-09 2017-10-04 1.730 3,025,600 -32,000 0.56% 5,234,288
2017-10-06 2017-10-03 1.720 3,057,600 +26,000 0.57% 5,259,072
2017-09-29 2017-09-27 1.550 3,031,600 +6,000 0.56% 4,698,980
2017-09-27 2017-09-25 1.570 3,025,600 -20,000 0.56% 4,750,192
2017-09-25 2017-09-21 1.580 3,045,600 -42,000 0.57% 4,812,048
2017-09-22 2017-09-20 1.560 3,087,600 -24,000 0.57% 4,816,656
2017-09-20 2017-09-18 1.540 3,111,600 +14,000 0.58% 4,791,864
2017-09-19 2017-09-15 1.550 3,097,600 -8,000 0.58% 4,801,280
2017-09-18 2017-09-14 1.580 3,105,600 -32,000 0.58% 4,906,848
2017-09-14 2017-09-12 1.600 3,137,600 +81,077 0.58% 5,020,160
2017-09-13 2017-09-11 1.600 3,056,523 +50,922 0.57% 4,890,437
2017-09-06 2017-09-04 1.640 3,005,601 +112,000 0.56% 4,929,186
2017-09-05 2017-09-01 1.700 2,893,601 +180,000 0.54% 4,919,122
2017-09-04 2017-08-31 1.570 2,713,601 +38,000 0.50% 4,260,354
2017-09-01 2017-08-30 1.610 2,675,601 +2,000 0.50% 4,307,718
2017-08-31 2017-08-29 1.590 2,673,601 +14,000 0.50% 4,251,026
2017-08-30 2017-08-28 1.600 2,659,601 -28,000 0.49% 4,255,362
2017-08-29 2017-08-25 1.620 2,687,601 +27,585 0.50% 4,353,914
2017-08-28 2017-08-24 1.610 2,660,016 -50,000 0.49% 4,282,626
2017-08-25 2017-08-22 1.610 2,710,016 -51,022 0.50% 4,363,126
2017-08-24 2017-08-21 1.570 2,761,038 +182,000 0.51% 4,334,830
2017-08-22 2017-08-18 1.650 2,579,038 +75,000 0.48% 4,255,413
2017-08-21 2017-08-17 1.680 2,504,038 +12,000 0.47% 4,206,784
2017-08-18 2017-08-16 1.710 2,492,038 +8,000 0.46% 4,261,385
2017-08-14 2017-08-10 1.790 2,484,038 -16,000 0.46% 4,446,428
2017-08-11 2017-08-09 1.690 2,500,038 +68,000 0.46% 4,225,064
2017-08-10 2017-08-08 1.730 2,432,038 -191,900 0.45% 4,207,426
2017-08-09 2017-08-07 1.780 2,623,938 -434,000 0.49% 4,670,610
2017-08-08 2017-08-04 1.750 3,057,938 -1,108,000 0.57% 5,351,392
2017-08-07 2017-08-03 1.680 4,165,938 -196,000 0.77% 6,998,776
2017-08-04 2017-08-02 1.510 4,361,938 -160,000 0.81% 6,586,526
2017-08-03 2017-08-01 1.280 4,521,938 +730,000 0.84% 5,788,081
2017-08-02 2017-07-31 1.200 3,791,938 +56,390 0.70% 4,550,326
2017-08-01 2017-07-28 1.060 3,735,548 +824,000 0.69% 3,959,681
2017-07-31 2017-07-27 1.060 2,911,548 -74,000 0.54% 3,086,241
2017-07-27 2017-07-25 1.030 2,985,548 +8,000 0.55% 3,075,114
2017-07-26 2017-07-24 1.000 2,977,548 +54,000 0.55% 2,977,548
2017-07-25 2017-07-21 1.070 2,923,548 -508,000 0.54% 3,128,196
2017-07-24 2017-07-20 1.050 3,431,548 +12,000 0.64% 3,603,125
2017-07-21 2017-07-19 1.070 3,419,548 +20,000 0.64% 3,658,916
2017-07-20 2017-07-18 1.030 3,399,548 +34,000 0.63% 3,501,534
2017-07-19 2017-07-17 1.020 3,365,548 +28,000 0.63% 3,432,859
2017-07-18 2017-07-14 1.050 3,337,548 +38,000 0.62% 3,504,425
2017-07-14 2017-07-12 1.030 3,299,548 +50,000 0.61% 3,398,534
2017-07-13 2017-07-11 1.020 3,249,548 -195,400 0.60% 3,314,539
2017-07-11 2017-07-07 1.210 3,444,948 +16,000 0.64% 4,168,387
2017-07-10 2017-07-06 1.170 3,428,948 +38,000 0.64% 4,011,869
2017-07-07 2017-07-05 1.170 3,390,948 -10,000 0.63% 3,967,409
2017-07-06 2017-07-04 1.180 3,400,948 -58,000 0.63% 4,013,119
2017-07-05 2017-07-03 1.220 3,458,948 +24,000 0.64% 4,219,917
2017-07-04 2017-06-30 1.150 3,434,948 +20,000 0.64% 3,950,190
2017-07-03 2017-06-29 1.160 3,414,948 -6,000 0.63% 3,961,340
2017-06-30 2017-06-28 1.150 3,420,948 +64,000 0.64% 3,934,090
2017-06-29 2017-06-27 1.160 3,356,948 -92,000 0.62% 3,894,060
2017-06-28 2017-06-26 1.190 3,448,948 -10,000 0.64% 4,104,248
2017-06-27 2017-06-23 1.160 3,458,948 -6,000 0.64% 4,012,380
2017-06-26 2017-06-22 1.100 3,464,948 +498,000 0.64% 3,811,443
2017-06-23 2017-06-21 1.110 2,966,948 -24,000 0.55% 3,293,312
2017-06-22 2017-06-20 1.110 2,990,948 +98,000 0.56% 3,319,952
2017-06-21 2017-06-19 1.080 2,892,948 -64,000 0.54% 3,124,384
2017-06-20 2017-06-16 1.100 2,956,948 +6,000 0.55% 3,252,643
2017-06-19 2017-06-15 1.090 2,950,948 -20,000 0.55% 3,216,533
2017-06-16 2017-06-14 1.100 2,970,948 -14,000 0.55% 3,268,043
2017-06-15 2017-06-13 1.100 2,984,948 +94,144 0.55% 3,283,443
2017-06-14 2017-06-12 1.090 2,890,804 -24,000 0.54% 3,150,976
2017-06-13 2017-06-09 1.110 2,914,804 -52,000 0.54% 3,235,432
2017-06-12 2017-06-08 1.110 2,966,804 -6,000 0.55% 3,293,152
2017-06-09 2017-06-07 1.090 2,972,804 +56,000 0.55% 3,240,356
2017-06-08 2017-06-06 1.080 2,916,804 +18,000 0.54% 3,150,148
2017-06-07 2017-06-05 1.080 2,898,804 -723,980 0.54% 3,130,708
2017-06-06 2017-06-02 1.080 3,622,784 -22,000 0.67% 3,912,607
2017-06-05 2017-06-01 1.080 3,644,784 -120,000 0.68% 3,936,367
2017-06-02 2017-05-31 1.120 3,764,784 -36,000 0.70% 4,216,558
2017-06-01 2017-05-29 1.110 3,800,784 +10,000 0.71% 4,218,870
2017-05-31 2017-05-26 1.090 3,790,784 -172,000 0.70% 4,131,955
2017-05-29 2017-05-25 1.110 3,962,784 -2,000 0.74% 4,398,690
2017-05-26 2017-05-24 1.110 3,964,784 +318,836 0.74% 4,400,910
2017-05-25 2017-05-23 1.080 3,645,948 -72,000 0.68% 3,937,624
2017-05-24 2017-05-22 1.150 3,717,948 -58,000 0.69% 4,275,640
2017-05-23 2017-05-19 1.120 3,775,948 +42,000 0.70% 4,229,062
2017-05-22 2017-05-18 1.080 3,733,948 -731,000 0.69% 4,032,664
2017-05-19 2017-05-17 1.110 4,464,948 -802,000 0.83% 4,956,092
2017-05-18 2017-05-16 1.130 5,266,948 -4,000 0.98% 5,951,651
2017-05-17 2017-05-15 1.130 5,270,948 -150,000 0.98% 5,956,171
2017-05-16 2017-05-12 1.080 5,420,948 -132,000 1.01% 5,854,624
2017-05-15 2017-05-11 1.060 5,552,948 +28,000 1.03% 5,886,125
2017-05-12 2017-05-10 1.020 5,524,948 -46,000 1.03% 5,635,447
2017-05-11 2017-05-09 1.040 5,570,948 -334,000 1.04% 5,793,786
2017-05-10 2017-05-08 1.070 5,904,948 -8,000 1.10% 6,318,294
2017-05-09 2017-05-05 1.100 5,912,948 -1,060,000 1.10% 6,504,243
2017-05-08 2017-05-04 1.140 6,972,948 -1,406,000 1.30% 7,949,161
2017-05-05 2017-05-02 1.230 8,378,948 -58,000 1.56% 10,306,106
2017-05-04 2017-04-28 1.240 8,436,948 +48,000 1.57% 10,461,816
2017-05-02 2017-04-27 1.270 8,388,948 -74,000 1.56% 10,653,964
2017-04-28 2017-04-26 1.310 8,462,948 -140,000 1.57% 11,086,462
2017-04-27 2017-04-25 1.140 8,602,948 -285,975 1.60% 9,807,361
2017-04-26 2017-04-24 1.360 8,888,923 +200,000 1.65% 12,088,935
2017-04-25 2017-04-21 1.500 8,688,923 -350,000 1.61% 13,033,384
2017-04-24 2017-04-20 2.060 9,038,923 +1,122,000 1.68% 18,620,181
2017-04-20 2017-04-18 2.090 7,916,923 -30,000 1.47% 16,546,369
2017-04-19 2017-04-13 2.110 7,946,923 -10,000 1.48% 16,768,008
2017-04-18 2017-04-12 2.100 7,956,923 -14,000 1.48% 16,709,538
2017-04-13 2017-04-11 2.110 7,970,923 -32,000 1.48% 16,818,648
2017-04-11 2017-04-07 2.140 8,002,923 +12,000 1.49% 17,126,255
2017-04-10 2017-04-06 2.170 7,990,923 -58,000 1.48% 17,340,303
2017-04-07 2017-04-05 2.150 8,048,923 -2,000 1.50% 17,305,184
2017-04-06 2017-04-03 2.120 8,050,923 -22,000 1.50% 17,067,957
2017-04-05 2017-03-31 2.030 8,072,923 +14,000 1.50% 16,388,034
2017-04-03 2017-03-30 2.040 8,058,923 -34,000 1.50% 16,440,203
2017-03-31 2017-03-29 2.140 8,092,923 -30,000 1.50% 17,318,855
2017-03-30 2017-03-28 2.180 8,122,923 -6,000 1.51% 17,707,972
2017-03-29 2017-03-27 2.180 8,128,923 -6,000 1.51% 17,721,052
2017-03-27 2017-03-23 2.210 8,134,923 -28,000 1.51% 17,978,180
2017-03-24 2017-03-22 2.210 8,162,923 -72,000 1.52% 18,040,060
2017-03-22 2017-03-20 2.250 8,234,923 -40,000 1.53% 18,528,577
2017-03-21 2017-03-17 2.220 8,274,923 -28,000 1.54% 18,370,329
2017-03-20 2017-03-16 2.260 8,302,923 -82,000 1.54% 18,764,606
2017-03-17 2017-03-15 2.240 8,384,923 -256,000 1.56% 18,782,228
2017-03-16 2017-03-14 2.250 8,640,923 -26,000 1.61% 19,442,077
2017-03-15 2017-03-13 2.250 8,666,923 -26,000 1.61% 19,500,577
2017-03-14 2017-03-10 2.200 8,692,923 -28,000 1.62% 19,124,431
2017-03-13 2017-03-09 2.220 8,720,923 -390,000 1.62% 19,360,449
2017-03-10 2017-03-08 2.280 9,110,923 +802,000 1.69% 20,772,904
2017-03-08 2017-03-06 2.260 8,308,923 -14,000 1.54% 18,778,166
2017-03-07 2017-03-03 2.210 8,322,923 -52,000 1.55% 18,393,660
2017-03-06 2017-03-02 2.190 8,374,923 -8,000 1.56% 18,341,081
2017-03-03 2017-03-01 2.240 8,382,923 +34,000 1.56% 18,777,748
2017-03-02 2017-02-28 2.230 8,348,923 +24,000 1.55% 18,618,098
2017-02-28 2017-02-24 2.280 8,324,923 +10,000 1.55% 18,980,824
2017-02-27 2017-02-23 2.360 8,314,923 -16,000 1.55% 19,623,218
2017-02-24 2017-02-22 2.400 8,330,923 +36,000 1.55% 19,994,215
2017-02-22 2017-02-20 2.060 8,294,923 -8,000 1.54% 17,087,541
2017-02-21 2017-02-17 2.060 8,302,923 -16,000 1.54% 17,104,021
2017-02-16 2017-02-14 2.120 8,318,923 +4,000 1.55% 17,636,117
2017-02-15 2017-02-13 2.100 8,314,923 +30,000 1.55% 17,461,338
2017-02-14 2017-02-10 2.090 8,284,923 +10,000 1.54% 17,315,489
2017-02-13 2017-02-09 2.120 8,274,923 -14,000 1.54% 17,542,837
2017-02-10 2017-02-08 2.130 8,288,923 +14,000 1.54% 17,655,406
2017-02-08 2017-02-06 2.020 8,274,923 -16,000 1.54% 16,715,344
2017-02-07 2017-02-03 2.020 8,290,923 -12,000 1.54% 16,747,664
2017-02-02 2017-01-27 2.030 8,302,923 -8,000 1.54% 16,854,934
2017-02-01 2017-01-25 1.980 8,310,923 +14,000 1.54% 16,455,628
2017-01-25 2017-01-23 2.000 8,296,923 -26,000 1.54% 16,593,846
2017-01-24 2017-01-20 1.930 8,322,923 -18,000 1.55% 16,063,241
2017-01-20 2017-01-18 2.140 8,340,923 +32,000 1.55% 17,849,575
2017-01-19 2017-01-17 2.150 8,308,923 -18,000 1.54% 17,864,184
2017-01-17 2017-01-13 2.190 8,326,923 +44,000 1.55% 18,235,961
2017-01-16 2017-01-12 2.170 8,282,923 -14,000 1.54% 17,973,943
2017-01-13 2017-01-11 2.200 8,296,923 +54,000 1.54% 18,253,231
2017-01-12 2017-01-10 2.280 8,242,923 +42,000 1.53% 18,793,864
2017-01-10 2017-01-06 2.350 8,200,923 -12,000 1.52% 19,272,169
2017-01-06 2017-01-04 2.400 8,212,923 +8,000 1.53% 19,711,015
2017-01-03 2016-12-29 2.210 8,204,923 -18,000 1.52% 18,132,880
2016-12-30 2016-12-28 2.200 8,222,923 -8,000 1.53% 18,090,431
2016-12-28 2016-12-22 2.180 8,230,923 -36,000 1.53% 17,943,412
2016-12-23 2016-12-21 2.180 8,266,923 +14,000 1.54% 18,021,892
2016-12-22 2016-12-20 2.220 8,252,923 -28,000 1.53% 18,321,489
2016-12-19 2016-12-15 2.290 8,280,923 -24,000 1.54% 18,963,314
2016-12-16 2016-12-14 2.330 8,304,923 -28,000 1.54% 19,350,471
2016-12-15 2016-12-13 2.370 8,332,923 +28,000 1.55% 19,749,028
2016-12-13 2016-12-09 2.350 8,304,923 +32,000 1.54% 19,516,569
2016-12-12 2016-12-08 2.350 8,272,923 +22,000 1.54% 19,441,369
2016-12-08 2016-12-06 2.290 8,250,923 -16,000 1.53% 18,894,614
2016-12-02 2016-11-30 2.470 8,266,923 -64,000 1.54% 20,419,300
2016-12-01 2016-11-29 2.490 8,330,923 -16,000 1.55% 20,743,998
2016-11-25 2016-11-23 2.510 8,346,923 +24,000 1.55% 20,950,777
2016-11-24 2016-11-22 2.510 8,322,923 +76,000 1.55% 20,890,537
2016-11-23 2016-11-21 2.500 8,246,923 +26,000 1.53% 20,617,308
2016-11-21 2016-11-17 2.480 8,220,923 +40,000 1.53% 20,387,889
2016-11-17 2016-11-15 2.500 8,180,923 +36,000 1.52% 20,452,308
2016-11-16 2016-11-14 2.520 8,144,923 -32,000 1.51% 20,525,206
2016-11-15 2016-11-11 2.490 8,176,923 +142,000 1.52% 20,360,538
2016-11-14 2016-11-10 2.480 8,034,923 +42,000 1.49% 19,926,609
2016-11-11 2016-11-09 2.390 7,992,923 +32,000 1.49% 19,103,086
2016-11-09 2016-11-07 2.500 7,960,923 +8,000 1.48% 19,902,308
2016-11-07 2016-11-03 2.480 7,952,923 -44,000 1.48% 19,723,249
2016-11-04 2016-11-02 2.480 7,996,923 -18,000 1.49% 19,832,369
2016-11-03 2016-11-01 2.570 8,014,923 +16,000 1.49% 20,598,352
2016-11-02 2016-10-31 2.480 7,998,923 +4,000 1.49% 19,837,329
2016-11-01 2016-10-28 2.490 7,994,923 -6,000 1.49% 19,907,358
2016-10-31 2016-10-27 2.490 8,000,923 +8,000 1.49% 19,922,298
2016-10-28 2016-10-26 2.480 7,992,923 -24,000 1.49% 19,822,449
2016-10-27 2016-10-25 2.480 8,016,923 +48,000 1.49% 19,881,969
2016-10-26 2016-10-24 2.430 7,968,923 +32,000 1.48% 19,364,483
2016-10-19 2016-10-17 2.450 7,936,923 +10,000 1.47% 19,445,461
2016-10-18 2016-10-14 2.460 7,926,923 +4,000 1.47% 19,500,231
2016-10-17 2016-10-13 2.430 7,922,923 -54,000 1.47% 19,252,703
2016-10-14 2016-10-12 2.420 7,976,923 -2,000 1.48% 19,304,154
2016-10-13 2016-10-11 2.460 7,978,923 +28,000 1.48% 19,628,151
2016-10-12 2016-10-07 2.480 7,950,923 -44,000 1.48% 19,718,289
2016-10-11 2016-10-06 2.460 7,994,923 +104,000 1.49% 19,667,511
2016-09-30 2016-09-28 2.340 7,890,923 -16,000 1.47% 18,464,760
2016-09-28 2016-09-26 2.290 7,906,923 -122,000 1.47% 18,106,854
2016-09-27 2016-09-23 2.390 8,028,923 -18,000 1.49% 19,189,126
2016-09-26 2016-09-22 2.370 8,046,923 -36,000 1.50% 19,071,208
2016-09-23 2016-09-21 2.420 8,082,923 +337,999 1.50% 19,560,674
2016-09-22 2016-09-20 2.390 7,744,924 +34,000 1.44% 18,510,368
2016-09-21 2016-09-19 2.300 7,710,924 +8,000 1.43% 17,735,125
2016-09-20 2016-09-15 2.320 7,702,924 -54,000 1.43% 17,870,784
2016-09-19 2016-09-14 2.200 7,756,924 +26,000 1.44% 17,065,233
2016-09-15 2016-09-13 2.210 7,730,924 -40,000 1.44% 17,085,342
2016-09-14 2016-09-12 2.380 7,770,924 -86,000 1.44% 18,494,799
2016-09-13 2016-09-09 2.460 7,856,924 +136,000 1.46% 19,328,033
2016-09-12 2016-09-08 2.320 7,720,924 -12,000 1.43% 17,912,544
2016-09-08 2016-09-06 2.320 7,732,924 -36,000 1.44% 17,940,384
2016-09-07 2016-09-05 2.360 7,768,924 -12,000 1.44% 18,334,661
2016-09-06 2016-09-02 2.340 7,780,924 -78,000 1.45% 18,207,362
2016-09-05 2016-09-01 2.340 7,858,924 +306,000 1.46% 18,389,882
2016-09-02 2016-08-31 2.160 7,552,924 -50,000 1.40% 16,314,316
2016-09-01 2016-08-30 2.160 7,602,924 +18,000 1.41% 16,422,316
2016-08-31 2016-08-29 2.150 7,584,924 -16,000 1.41% 16,307,587
2016-08-30 2016-08-26 2.120 7,600,924 +8,000 1.41% 16,113,959
2016-08-29 2016-08-25 2.130 7,592,924 -38,000 1.41% 16,172,928
2016-08-26 2016-08-24 2.050 7,630,924 -46,000 1.42% 15,643,394
2016-08-24 2016-08-22 2.090 7,676,924 -6,000 1.43% 16,044,771
2016-08-22 2016-08-18 2.130 7,682,924 -20,000 1.43% 16,364,628
2016-08-19 2016-08-17 2.110 7,702,924 -90,000 1.43% 16,253,170
2016-08-18 2016-08-16 2.160 7,792,924 +100,000 1.45% 16,832,716
2016-08-16 2016-08-12 2.090 7,692,924 -74,000 1.43% 16,078,211
2016-08-15 2016-08-11 2.090 7,766,924 -138,000 1.44% 16,232,871
2016-08-12 2016-08-10 2.150 7,904,924 +50,000 1.47% 16,995,587
2016-08-11 2016-08-09 2.050 7,854,924 +180,000 1.46% 16,102,594
2016-08-10 2016-08-08 2.110 7,674,924 +36,000 1.43% 16,194,090
2016-08-09 2016-08-05 1.910 7,638,924 +192,000 1.42% 14,590,345
2016-08-08 2016-08-04 1.660 7,446,924 -26,000 1.38% 12,361,894
2016-08-05 2016-08-03 1.640 7,472,924 -26,000 1.39% 12,255,595
2016-08-03 2016-07-29 1.630 7,498,924 +2,000 1.39% 12,223,246
2016-07-29 2016-07-27 1.630 7,496,924 +4,000 1.39% 12,219,986
2016-07-28 2016-07-26 1.700 7,492,924 +34,000 1.39% 12,737,971
2016-07-27 2016-07-25 1.660 7,458,924 +20,000 1.39% 12,381,814
2016-07-25 2016-07-21 1.670 7,438,924 +40,000 1.38% 12,423,003
2016-07-22 2016-07-20 1.670 7,398,924 +10,000 1.37% 12,356,203
2016-07-20 2016-07-18 1.680 7,388,924 +4,000 1.37% 12,413,392
2016-07-19 2016-07-15 1.700 7,384,924 -2,000 1.37% 12,554,371
2016-07-18 2016-07-14 1.700 7,386,924 -20,000 1.37% 12,557,771
2016-07-15 2016-07-13 1.690 7,406,924 +26,000 1.38% 12,517,702
2016-07-14 2016-07-12 1.700 7,380,924 +70,000 1.37% 12,547,571
2016-07-13 2016-07-11 1.690 7,310,924 -56,000 1.36% 12,355,462
2016-07-12 2016-07-08 1.720 7,366,924 +110,000 1.37% 12,671,109
2016-07-11 2016-07-07 1.690 7,256,924 +36,000 1.35% 12,264,202
2016-07-08 2016-07-06 1.690 7,220,924 +48,000 1.34% 12,203,362
2016-07-07 2016-07-05 1.680 7,172,924 -74,000 1.33% 12,050,512
2016-07-06 2016-07-04 1.740 7,246,924 +258,000 1.35% 12,609,648
2016-07-04 2016-06-29 1.690 6,988,924 -76,000 1.30% 11,811,282
2016-06-30 2016-06-28 1.720 7,064,924 +78,000 1.31% 12,151,669
2016-06-29 2016-06-27 1.670 6,986,924 -18,000 1.30% 11,668,163
2016-06-28 2016-06-24 1.630 7,004,924 -36,000 1.30% 11,418,026
2016-06-27 2016-06-23 1.650 7,040,924 -76,000 1.31% 11,617,525
2016-06-24 2016-06-22 1.760 7,116,924 +198,000 1.32% 12,525,786
2016-06-23 2016-06-21 1.560 6,918,924 +28,000 1.29% 10,793,521
2016-06-16 2016-06-14 1.650 6,890,924 -68,000 1.28% 11,370,025
2016-06-15 2016-06-13 1.720 6,958,924 -168,000 1.29% 11,969,349
2016-06-14 2016-06-10 1.690 7,126,924 -146,000 1.32% 12,044,502
2016-06-13 2016-06-08 1.700 7,272,924 +1,192,000 1.35% 12,363,971
2016-06-10 2016-06-07 1.800 6,080,924 +1,628,000 1.13% 10,945,663
2016-06-08 2016-06-06 1.820 4,452,924 +140,000 0.83% 8,104,322
2016-06-07 2016-06-03 1.470 4,312,924 +66,000 0.80% 6,339,998
2016-06-02 2016-05-31 1.090 4,246,924 -62,000 0.79% 4,629,147
2016-05-31 2016-05-27 1.110 4,308,924 +60,001 0.80% 4,782,906
2016-05-25 2016-05-23 1.110 4,248,923 -334,000 0.79% 4,716,305
2016-04-25 2016-04-21 1.380 4,582,923 -10,000 0.85% 6,324,434
2016-04-20 2016-04-18 1.220 4,592,923 -58,000 0.85% 5,603,366
2016-04-14 2016-04-12 1.210 4,650,923 +24,000 0.86% 5,627,617
2016-04-13 2016-04-11 1.190 4,626,923 +44,000 0.86% 5,506,038
2016-04-12 2016-04-08 1.120 4,582,923 -12,000 0.85% 5,132,874
2016-03-30 2016-03-24 1.040 4,594,923 -2,000 0.85% 4,778,720
2016-03-29 2016-03-23 1.070 4,596,923 -8,000 0.85% 4,918,708
2016-03-24 2016-03-22 1.090 4,604,923 -30,000 0.86% 5,019,366
2016-03-23 2016-03-21 1.110 4,634,923 +40,000 0.86% 5,144,765
2016-03-16 2016-03-14 1.090 4,594,923 -2,000 0.85% 5,008,466
2016-03-14 2016-03-10 1.060 4,596,923 +14,000 0.85% 4,872,738
2016-03-11 2016-03-09 1.070 4,582,923 -84,000 0.85% 4,903,728
2016-03-10 2016-03-08 1.150 4,666,923 -34,000 0.87% 5,366,961
2016-03-09 2016-03-07 1.120 4,700,923 +32,000 0.87% 5,265,034
2016-03-08 2016-03-04 1.070 4,668,923 -86,000 0.87% 4,995,748
2016-03-07 2016-03-03 1.100 4,754,923 +76,000 0.88% 5,230,415
2016-03-04 2016-03-02 0.990 4,678,923 +34,000 0.87% 4,632,134
2016-03-03 2016-03-01 0.970 4,644,923 +50,000 0.86% 4,505,575
2016-03-02 2016-02-29 0.910 4,594,923 -78,000 0.85% 4,181,380
2016-03-01 2016-02-26 0.930 4,672,923 +38,000 0.87% 4,345,818
2016-02-29 2016-02-25 0.900 4,634,923 -6,000 0.86% 4,171,431
2016-02-26 2016-02-24 0.950 4,640,923 +28,000 0.86% 4,408,877
2016-02-25 2016-02-23 0.980 4,612,923 -46,000 0.86% 4,520,665
2016-02-24 2016-02-22 0.960 4,658,923 +40,000 0.87% 4,472,566
2016-02-23 2016-02-19 0.900 4,618,923 +28,000 0.86% 4,157,031
2016-02-22 2016-02-18 0.910 4,590,923 -18,000 0.85% 4,177,740
2016-02-19 2016-02-17 0.890 4,608,923 +26,000 0.86% 4,101,941
2016-02-18 2016-02-16 0.920 4,582,923 -10,000 0.85% 4,216,289
2016-02-17 2016-02-15 0.880 4,592,923 +10,000 0.85% 4,041,772
2016-02-15 2016-02-11 0.820 4,582,923 -8,000 0.85% 3,757,997
2016-02-12 2016-02-05 0.920 4,590,923 +8,000 0.85% 4,223,649
2016-01-28 2016-01-26 1.020 4,582,923 -22,000 0.85% 4,674,581
2016-01-27 2016-01-25 1.080 4,604,923 +22,000 0.86% 4,973,317
2016-01-25 2016-01-21 0.970 4,582,923 -16,000 0.85% 4,445,435
2016-01-22 2016-01-20 1.020 4,598,923 +4,000 0.85% 4,690,901
2016-01-21 2016-01-19 1.090 4,594,923 -2,000 0.85% 5,008,466
2016-01-19 2016-01-15 1.080 4,596,923 +14,000 0.85% 4,964,677
2016-01-18 2016-01-14 1.130 4,582,923 -26,000 0.85% 5,178,703
2016-01-15 2016-01-13 1.120 4,608,923 -42,000 0.86% 5,161,994
2016-01-14 2016-01-12 1.120 4,650,923 -56,000 0.86% 5,209,034
2016-01-13 2016-01-11 1.130 4,706,923 -38,000 0.87% 5,318,823
2016-01-12 2016-01-08 1.210 4,744,923 +26,000 0.88% 5,741,357
2016-01-11 2016-01-07 1.100 4,718,923 -110,000 0.88% 5,190,815
2016-01-08 2016-01-06 1.200 4,828,923 -32,000 0.90% 5,794,708
2016-01-07 2016-01-05 1.140 4,860,923 -3,207,274 0.90% 5,541,452
2016-01-06 2016-01-04 1.120 8,068,197 -48,000 1.50% 9,036,381
2016-01-05 2015-12-31 1.200 8,116,197 -52,000 1.51% 9,739,436
2016-01-04 2015-12-29 1.200 8,168,197 -2,000 1.52% 9,801,836
2015-12-30 2015-12-28 1.200 8,170,197 +4,000 1.52% 9,804,236
2015-12-29 2015-12-24 1.230 8,166,197 +2,000 1.52% 10,044,422
2015-12-23 2015-12-21 1.200 8,164,197 +16,000 1.52% 9,797,036
2015-12-22 2015-12-18 1.180 8,148,197 +10,000 1.51% 9,614,872
2015-12-18 2015-12-16 1.170 8,138,197 -6,000 1.51% 9,521,690
2015-12-16 2015-12-14 1.160 8,144,197 -6,000 1.51% 9,447,269
2015-12-15 2015-12-11 1.120 8,150,197 -22,000 1.51% 9,128,221
2015-12-14 2015-12-10 1.130 8,172,197 -12,000 1.52% 9,234,583
2015-12-11 2015-12-09 1.140 8,184,197 +12,000 1.52% 9,329,985
2015-12-10 2015-12-08 1.190 8,172,197 -14,000 1.52% 9,724,914
2015-12-08 2015-12-04 1.220 8,186,197 -10,000 1.52% 9,987,160
2015-12-07 2015-12-03 1.230 8,196,197 -6,000 1.52% 10,081,322
2015-12-04 2015-12-02 1.250 8,202,197 +6,000 1.52% 10,252,746
2015-12-02 2015-11-30 1.240 8,196,197 -6,000 1.52% 10,163,284
2015-12-01 2015-11-27 1.230 8,202,197 -26,000 1.52% 10,088,702
2015-11-30 2015-11-26 1.270 8,228,197 -6,000 1.53% 10,449,810
2015-11-23 2015-11-19 1.300 8,234,197 -6,000 1.53% 10,704,456
2015-11-20 2015-11-18 1.270 8,240,197 -6,000 1.53% 10,465,050
2015-11-19 2015-11-17 1.250 8,246,197 -18,000 1.53% 10,307,746
2015-11-18 2015-11-16 1.250 8,264,197 -10,000 1.54% 10,330,246
2015-11-16 2015-11-12 1.310 8,274,197 +6,000 1.54% 10,839,198
2015-11-13 2015-11-11 1.310 8,268,197 +14,000 1.54% 10,831,338
2015-11-10 2015-11-06 1.300 8,254,197 +26,000 1.53% 10,730,456
2015-11-09 2015-11-05 1.260 8,228,197 +12,000 1.53% 10,367,528
2015-11-05 2015-11-03 1.190 8,216,197 +6,000 1.53% 9,777,274
2015-11-02 2015-10-29 1.260 8,210,197 +48,000 1.53% 10,344,848
2015-10-28 2015-10-26 1.290 8,162,197 +68,000 1.52% 10,529,234
2015-10-26 2015-10-22 1.290 8,094,197 +38,000 1.50% 10,441,514
2015-10-22 2015-10-19 1.310 8,056,197 +12,000 1.50% 10,553,618
2015-10-19 2015-10-15 1.310 8,044,197 +70,000 1.49% 10,537,898
2015-10-16 2015-10-14 1.250 7,974,197 +24,000 1.48% 9,967,746
2015-10-15 2015-10-13 1.260 7,950,197 +24,000 1.48% 10,017,248
2015-10-14 2015-10-12 1.280 7,926,197 +142,000 1.47% 10,145,532
2015-10-13 2015-10-09 1.240 7,784,197 +30,000 1.45% 9,652,404
2015-10-12 2015-10-08 1.190 7,754,197 +50,000 1.44% 9,227,494
2015-10-07 2015-10-05 1.190 7,704,197 +16,000 1.43% 9,167,994
2015-07-16 2015-07-14 1.660 7,688,197 -14,000 1.43% 12,762,407
2015-07-15 2015-07-13 1.710 7,702,197 -54,000 1.43% 13,170,757
2015-07-14 2015-07-10 1.620 7,756,197 -2,000 1.44% 12,565,039
2015-07-06 2015-07-02 2.050 7,758,197 -98,000 1.44% 15,904,304
2015-06-30 2015-06-26 2.350 7,856,197 -457,391 1.46% 18,462,063
2015-06-23 2015-06-19 2.430 8,313,588 -2,000 1.54% 20,202,019
2015-06-17 2015-06-15 2.590 8,315,588 -4,000 1.55% 21,537,373
2015-06-11 2015-06-09 2.400 8,319,588 -396,000 1.55% 19,967,011
2015-06-10 2015-06-08 2.390 8,715,588 -710,000 1.62% 20,830,255
2015-06-08 2015-06-04 2.680 9,425,588 +1,106,000 1.75% 25,260,576
2015-06-02 2015-05-29 2.340 8,319,588 -20,000 1.55% 19,467,836
2015-05-28 2015-05-26 2.470 8,339,588 +1,668,439 1.55% 20,598,782
2015-05-13 2015-05-11 2.190 6,671,149 +2,090,226 1.24% 14,609,816
2015-04-29 2015-04-27 2.540 4,580,923 -300,000 0.85% 11,635,544
2015-04-28 2015-04-24 2.510 4,880,923 -941,000 0.91% 12,251,117
2015-04-27 2015-04-23 2.510 5,821,923 -1,877,000 1.08% 14,613,027
2015-04-24 2015-04-22 2.510 7,698,923 -957,000 1.43% 19,324,297
2015-04-23 2015-04-21 2.420 8,655,923 -778,000 1.61% 20,947,334
2015-04-22 2015-04-20 2.320 9,433,923 -3,090,570 1.75% 21,886,701
2015-04-21 2015-04-17 2.510 12,524,493 -1,486,000 2.33% 31,436,477
2015-04-20 2015-04-16 2.490 14,010,493 -602,000 2.60% 34,886,128
2015-04-17 2015-04-15 2.410 14,612,493 -679,000 2.72% 35,216,108
2015-04-16 2015-04-14 2.570 15,291,493 +884,000 2.84% 39,299,137
2015-04-13 2015-04-09 2.600 14,407,493 -336,000 2.68% 37,459,482
2015-04-10 2015-04-08 2.350 14,743,493 -80,216 2.74% 34,647,209
2015-03-20 2015-03-18 1.630 14,823,709 +2,994,786 2.75% 24,162,646
2015-03-17 2015-03-13 1.510 11,828,923 -252,000 2.20% 17,861,674
2015-03-09 2015-03-05 1.450 12,080,923 -220,000 2.24% 17,517,338
2015-03-06 2015-03-04 1.510 12,300,923 -172,000 2.29% 18,574,394
2015-02-13 2015-02-11 1.400 12,472,923 -58,000 2.32% 17,462,092
2015-01-28 2015-01-26 1.600 12,530,923 -67,000 2.33% 20,049,477
2015-01-27 2015-01-23 1.650 12,597,923 -330,000 2.34% 20,786,573
2015-01-26 2015-01-22 1.640 12,927,923 -58,000 2.40% 21,201,794
2015-01-23 2015-01-21 1.650 12,985,923 -406,000 2.41% 21,426,773
2015-01-22 2015-01-20 1.580 13,391,923 -16,000 2.49% 21,159,238
2015-01-21 2015-01-19 1.560 13,407,923 -13,000 2.49% 20,916,360
2015-01-20 2015-01-16 1.640 13,420,923 -93,000 2.49% 22,010,314
2015-01-19 2015-01-15 1.660 13,513,923 -59,000 2.51% 22,433,112
2015-01-16 2015-01-14 1.650 13,572,923 -25,000 2.52% 22,395,323
2015-01-15 2015-01-13 1.700 13,597,923 -21,000 2.53% 23,116,469
2015-01-14 2015-01-12 1.690 13,618,923 -28,000 2.53% 23,015,980
2015-01-13 2015-01-09 1.730 13,646,923 -69,000 2.54% 23,609,177
2015-01-12 2015-01-08 1.740 13,715,923 -144,000 2.55% 23,865,706
2015-01-09 2015-01-07 1.750 13,859,923 -101,000 2.58% 24,254,865
2015-01-08 2015-01-06 1.750 13,960,923 -176,000 2.59% 24,431,615
2015-01-07 2015-01-05 1.770 14,136,923 -230,000 2.63% 25,022,354
2015-01-05 2014-12-31 1.710 14,366,923 -91,000 2.67% 24,567,438
2015-01-02 2014-12-29 1.730 14,457,923 -128,000 2.69% 25,012,207
2014-12-30 2014-12-24 1.720 14,585,923 -148,000 2.71% 25,087,788
2014-12-29 2014-12-22 1.810 14,733,923 -275,000 2.74% 26,668,401
2014-11-28 2014-11-26 1.890 15,008,923 +1,758,000 2.79% 28,366,864
2014-11-27 2014-11-25 1.850 13,250,923 -56,000 2.46% 24,514,208
2014-11-26 2014-11-24 1.880 13,306,923 -316,000 2.47% 25,017,015
2014-11-21 2014-11-19 1.820 13,622,923 +330,000 2.53% 24,793,720
2014-11-20 2014-11-18 1.860 13,292,923 +488,000 2.47% 24,724,837
2014-11-19 2014-11-17 1.990 12,804,923 -450,000 2.38% 25,481,797
2014-11-14 2014-11-12 2.190 13,254,923 +470,000 2.46% 29,028,281
2014-11-13 2014-11-11 2.150 12,784,923 +944,000 2.38% 27,487,584
2014-11-12 2014-11-10 2.280 11,840,923 +2,000 2.20% 26,997,304
2014-11-11 2014-11-07 1.770 11,838,923 -292,000 2.20% 20,954,894
2014-11-04 2014-10-31 1.690 12,130,923 -354,000 2.25% 20,501,260
2014-10-30 2014-10-28 1.660 12,484,923 -1,150,000 2.32% 20,724,972
2014-10-29 2014-10-27 1.620 13,634,923 -2,606,000 2.53% 22,088,575
2014-10-27 2014-10-23 1.740 16,240,923 -30,645 3.02% 28,259,206
2014-10-24 2014-10-22 1.770 16,271,568 -3,605,000 3.02% 28,800,675
2014-10-13 2014-10-09 1.830 19,876,568 -66,000 3.69% 36,374,119
2014-10-07 2014-10-03 1.780 19,942,568 -58,000 3.71% 35,497,771
2014-10-06 2014-09-30 1.770 20,000,568 -592,436 3.72% 35,401,005
2014-09-30 2014-09-26 1.870 20,593,004 +4,352,081 3.83% 38,508,917
2014-09-23 2014-09-19 1.930 16,240,923 +360,000 3.02% 31,344,981
2014-09-22 2014-09-18 1.960 15,880,923 -86,000 2.95% 31,126,609
2014-09-19 2014-09-17 1.890 15,966,923 -40,000 2.97% 30,177,484
2014-09-12 2014-09-10 1.960 16,006,923 +328,000 2.97% 31,373,569
2014-09-11 2014-09-08 1.980 15,678,923 +326,000 2.91% 31,044,268
2014-08-15 2014-08-13 1.860 15,352,923 +482,000 2.85% 28,556,437
2014-08-05 2014-08-01 1.680 14,870,923 +790,000 2.76% 24,983,151
2014-07-18 2014-07-16 1.650 14,080,923 +350,000 2.62% 23,233,523
2014-07-16 2014-07-14 1.720 13,730,923 +1,150,000 2.55% 23,617,188
2014-07-10 2014-07-08 1.540 12,580,923 +62,000 2.34% 19,374,621
2014-07-08 2014-07-04 1.490 12,518,923 +30,000 2.33% 18,653,195
2014-02-14 2014-02-12 1.100 12,488,923 +30,000 2.32% 13,737,815
2013-11-28 2013-11-26 1.170 12,458,923 -8,000 2.32% 14,576,940
2013-10-31 2013-10-29 1.100 12,466,923 +304,923 2.32% 13,713,615
2013-05-07 2013-05-03 1.120 12,162,000 -22,000 2.26% 13,621,440
2013-05-06 2013-05-02 1.110 12,184,000 -56,000 2.26% 13,524,240
2013-05-03 2013-04-30 1.120 12,240,000 -128,000 2.27% 13,708,800
2013-05-02 2013-04-29 1.110 12,368,000 -30,000 2.30% 13,728,480
2013-04-30 2013-04-26 1.150 12,398,000 -50,000 2.30% 14,257,700
2013-04-29 2013-04-25 1.180 12,448,000 -128,000 2.31% 14,688,640
2013-04-26 2013-04-24 1.190 12,576,000 -150,000 2.34% 14,965,440
2013-04-25 2013-04-23 1.190 12,726,000 -2,000 2.36% 15,143,940
2013-04-24 2013-04-22 1.250 12,728,000 -170,000 2.37% 15,910,000
2013-04-22 2013-04-18 1.140 12,898,000 -30,000 2.40% 14,703,720
2013-04-19 2013-04-17 1.140 12,928,000 -46,000 2.40% 14,737,920
2013-04-18 2013-04-16 1.150 12,974,000 -78,000 2.41% 14,920,100
2013-04-16 2013-04-12 1.160 13,052,000 -18,000 2.43% 15,140,320
2013-04-15 2013-04-11 1.160 13,070,000 -98,000 2.43% 15,161,200
2013-04-12 2013-04-10 1.160 13,168,000 -22,000 2.45% 15,274,880
2013-04-11 2013-04-09 1.140 13,190,000 -44,000 2.45% 15,036,600
2013-04-10 2013-04-08 1.110 13,234,000 -102,000 2.46% 14,689,740
2013-04-09 2013-04-05 1.130 13,336,000 -74,000 2.48% 15,069,680
2013-04-08 2013-04-03 1.180 13,410,000 -36,000 2.49% 15,823,800
2013-04-05 2013-04-02 1.210 13,446,000 -130,000 2.50% 16,269,660
2013-04-03 2013-03-28 1.210 13,576,000 -106,000 2.52% 16,426,960
2013-04-02 2013-03-27 1.240 13,682,000 -16,000 2.54% 16,965,680
2013-03-28 2013-03-26 1.260 13,698,000 -50,000 2.55% 17,259,480
2013-03-27 2013-03-25 1.270 13,748,000 -160,000 2.55% 17,459,960
2013-03-26 2013-03-22 1.230 13,908,000 -4,000 2.58% 17,106,840
2013-03-25 2013-03-21 1.230 13,912,000 -20,000 2.59% 17,111,760
2013-03-22 2013-03-20 1.230 13,932,000 -72,000 2.59% 17,136,360
2013-03-21 2013-03-19 1.210 14,004,000 -18,000 2.60% 16,944,840
2013-03-20 2013-03-18 1.190 14,022,000 -158,000 2.61% 16,686,180
2013-03-19 2013-03-15 1.240 14,180,000 -28,000 2.64% 17,583,200
2013-03-18 2013-03-14 1.240 14,208,000 -22,000 2.64% 17,617,920
2013-03-15 2013-03-13 1.220 14,230,000 -20,000 2.64% 17,360,600
2013-03-14 2013-03-12 1.260 14,250,000 -50,000 2.65% 17,955,000
2013-03-13 2013-03-11 1.290 14,300,000 -58,000 2.66% 18,447,000
2013-03-12 2013-03-08 1.310 14,358,000 -130,000 2.67% 18,808,980
2013-03-11 2013-03-07 1.300 14,488,000 -48,000 2.69% 18,834,400
2013-03-08 2013-03-06 1.320 14,536,000 -72,000 2.70% 19,187,520
2013-03-07 2013-03-05 1.300 14,608,000 -86,000 2.71% 18,990,400
2013-03-06 2013-03-04 1.290 14,694,000 -40,000 2.73% 18,955,260
2013-03-05 2013-03-01 1.330 14,734,000 +80,000 2.74% 19,596,220
2013-03-04 2013-02-28 1.370 14,654,000 -142,000 2.72% 20,075,980
2013-03-01 2013-02-27 1.310 14,796,000 -132,000 2.75% 19,382,760
2013-02-28 2013-02-26 1.310 14,928,000 -16,000 2.77% 19,555,680
2013-02-26 2013-02-22 1.360 14,944,000 -2,000 2.78% 20,323,840
2013-02-25 2013-02-21 1.360 14,946,000 -26,000 2.78% 20,326,560
2013-02-22 2013-02-20 1.390 14,972,000 -26,000 2.78% 20,811,080
2013-02-21 2013-02-19 1.390 14,998,000 -42,000 2.79% 20,847,220
2013-02-20 2013-02-18 1.400 15,040,000 -2,000 2.79% 21,056,000
2013-02-19 2013-02-15 1.430 15,042,000 -40,000 2.80% 21,510,060
2013-02-18 2013-02-14 1.420 15,082,000 -36,000 2.80% 21,416,440
2013-02-15 2013-02-08 1.420 15,118,000 -70,000 2.81% 21,467,560
2013-02-14 2013-02-07 1.380 15,188,000 -32,000 2.82% 20,959,440
2013-02-05 2013-02-01 1.400 15,220,000 -100,000 2.83% 21,308,000
2013-01-25 2013-01-23 1.510 15,320,000 +15,308,000 2.85% 23,133,200
2012-11-13 2012-11-09 1.140 12,000 -152,000 0.00% 13,680
2012-11-09 2012-11-07 1.200 164,000 -736,000 0.03% 196,800
2012-11-07 2012-11-05 1.210 900,000 -40,000 0.17% 1,089,000
2012-11-06 2012-11-02 1.230 940,000 -1,836,000 0.17% 1,156,200
2012-11-05 2012-11-01 1.230 2,776,000 -2,018,000 0.52% 3,414,480
2012-11-02 2012-10-31 1.210 4,794,000 -610,000 0.89% 5,800,740
2012-11-01 2012-10-30 1.210 5,404,000 -464,000 1.00% 6,538,840
2012-10-31 2012-10-29 1.230 5,868,000 -432,000 1.09% 7,217,640
2012-10-29 2012-10-25 1.240 6,300,000 -7,008,000 1.17% 7,812,000
2012-10-26 2012-10-24 1.200 13,308,000 -862,000 2.47% 15,969,600
2012-10-24 2012-10-19 1.210 14,170,000 -2,130,000 2.63% 17,145,700
2012-09-17 2012-09-13 0.920 16,300,000 +12,000 3.03% 14,996,000
2012-09-07 2012-09-05 0.900 16,288,000 +16,288,000 3.03% 14,659,200
2007-06-26 2007-06-22 4.433 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top