History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-10-13 | 2025-10-09 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-10-10 | 2025-10-08 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-10-03 | 2025-09-30 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-10-02 | 2025-09-29 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-29 | 2025-09-25 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-26 | 2025-09-24 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-25 | 2025-09-23 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-24 | 2025-09-22 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-09-23 | 2025-09-19 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-22 | 2025-09-18 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-19 | 2025-09-17 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-09-18 | 2025-09-16 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-17 | 2025-09-15 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-09-15 | 2025-09-11 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-12 | 2025-09-10 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-11 | 2025-09-09 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-10 | 2025-09-08 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-08 | 2025-09-04 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-05 | 2025-09-03 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-04 | 2025-09-02 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-03 | 2025-09-01 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-02 | 2025-08-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-01 | 2025-08-28 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-27 | 2025-08-25 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-26 | 2025-08-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-25 | 2025-08-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-22 | 2025-08-20 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-21 | 2025-08-19 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-20 | 2025-08-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-19 | 2025-08-15 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-18 | 2025-08-14 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-15 | 2025-08-13 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-14 | 2025-08-12 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-13 | 2025-08-11 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-12 | 2025-08-08 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-11 | 2025-08-07 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-07 | 2025-08-05 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-06 | 2025-08-04 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-05 | 2025-08-01 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-04 | 2025-07-31 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-08-01 | 2025-07-30 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-31 | 2025-07-29 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-07-30 | 2025-07-28 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-29 | 2025-07-25 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-07-28 | 2025-07-24 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-25 | 2025-07-23 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-07-24 | 2025-07-22 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-23 | 2025-07-21 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-22 | 2025-07-18 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-07-21 | 2025-07-17 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-18 | 2025-07-16 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-07-17 | 2025-07-15 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-16 | 2025-07-14 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-15 | 2025-07-11 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-14 | 2025-07-10 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-11 | 2025-07-09 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-07-10 | 2025-07-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-09 | 2025-07-07 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-08 | 2025-07-04 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-07-07 | 2025-07-03 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-07-04 | 2025-07-02 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-07-03 | 2025-06-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-06-30 | 2025-06-26 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-06-24 | 2025-06-20 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-23 | 2025-06-19 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-20 | 2025-06-18 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-06-19 | 2025-06-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-06-18 | 2025-06-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-06-16 | 2025-06-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-06-13 | 2025-06-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-06-12 | 2025-06-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-06-11 | 2025-06-09 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-09 | 2025-06-05 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-06 | 2025-06-04 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-06-02 | 2025-05-29 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-30 | 2025-05-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-27 | 2025-05-23 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-26 | 2025-05-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-19 | 2025-05-15 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-16 | 2025-05-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-13 | 2025-05-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-09 | 2025-05-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-07 | 2025-05-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-24 | 2025-04-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-04-22 | 2025-04-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-04-17 | 2025-04-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-04-15 | 2025-04-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-04-09 | 2025-04-07 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-04-08 | 2025-04-03 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-04-07 | 2025-04-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-03 | 2025-04-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-04-02 | 2025-03-31 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-31 | 2025-03-27 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-27 | 2025-03-25 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-26 | 2025-03-24 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-25 | 2025-03-21 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-03-24 | 2025-03-20 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-03-21 | 2025-03-19 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-03-20 | 2025-03-18 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-03-19 | 2025-03-17 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-03-18 | 2025-03-14 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-03-17 | 2025-03-13 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-03-14 | 2025-03-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-03-13 | 2025-03-11 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-03-12 | 2025-03-10 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-03-11 | 2025-03-07 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-03-10 | 2025-03-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-03-07 | 2025-03-05 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-06 | 2025-03-04 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-03-05 | 2025-03-03 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-04 | 2025-02-28 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-03 | 2025-02-27 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-27 | 2025-02-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-25 | 2025-02-21 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-24 | 2025-02-20 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-21 | 2025-02-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-02-20 | 2025-02-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-14 | 2025-02-12 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-11 | 2025-02-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-02-07 | 2025-02-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-02-06 | 2025-02-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-05 | 2025-02-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-04 | 2025-01-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-03 | 2025-01-24 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-01-27 | 2025-01-23 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-24 | 2025-01-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-01-23 | 2025-01-21 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-21 | 2025-01-17 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-17 | 2025-01-15 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-16 | 2025-01-14 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-01-14 | 2025-01-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-01-13 | 2025-01-09 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-10 | 2025-01-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-09 | 2025-01-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-01-07 | 2025-01-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-01-06 | 2025-01-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-03 | 2024-12-31 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-01-02 | 2024-12-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-30 | 2024-12-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-27 | 2024-12-20 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-23 | 2024-12-19 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-12-19 | 2024-12-17 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-12-17 | 2024-12-13 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-12-16 | 2024-12-12 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-12-13 | 2024-12-11 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-12-12 | 2024-12-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-12-06 | 2024-12-04 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-12-05 | 2024-12-03 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-12-04 | 2024-12-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-12-02 | 2024-11-28 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-29 | 2024-11-27 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-28 | 2024-11-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-27 | 2024-11-25 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-26 | 2024-11-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-25 | 2024-11-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-22 | 2024-11-20 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-21 | 2024-11-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-11-19 | 2024-11-15 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-18 | 2024-11-14 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-15 | 2024-11-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-11-14 | 2024-11-12 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-13 | 2024-11-11 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-11-12 | 2024-11-08 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-11-08 | 2024-11-06 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-11-07 | 2024-11-05 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-11-06 | 2024-11-04 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-11-05 | 2024-11-01 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-11-04 | 2024-10-31 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-11-01 | 2024-10-30 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-10-31 | 2024-10-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-10-29 | 2024-10-25 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-22 | 2024-10-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-10-18 | 2024-10-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-10-17 | 2024-10-15 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-10-16 | 2024-10-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-10-15 | 2024-10-10 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-10-14 | 2024-10-09 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-10-10 | 2024-10-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-10-09 | 2024-10-07 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-10-08 | 2024-10-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-10-07 | 2024-10-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-10-03 | 2024-09-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-10-02 | 2024-09-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-27 | 2024-09-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-24 | 2024-09-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-23 | 2024-09-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-20 | 2024-09-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-16 | 2024-09-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-13 | 2024-09-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-09 | 2024-09-04 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-02 | 2024-08-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-30 | 2024-08-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-29 | 2024-08-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-28 | 2024-08-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-27 | 2024-08-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-19 | 2024-08-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-16 | 2024-08-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-14 | 2024-08-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-13 | 2024-08-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-12 | 2024-08-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-08 | 2024-08-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-07 | 2024-08-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-06 | 2024-08-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-02 | 2024-07-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-01 | 2024-07-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-07-31 | 2024-07-29 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-30 | 2024-07-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-29 | 2024-07-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-26 | 2024-07-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-25 | 2024-07-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-24 | 2024-07-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-23 | 2024-07-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-18 | 2024-07-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-16 | 2024-07-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-15 | 2024-07-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-07-11 | 2024-07-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-04 | 2024-07-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-28 | 2024-06-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-06-26 | 2024-06-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-06-25 | 2024-06-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-24 | 2024-06-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-21 | 2024-06-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-20 | 2024-06-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-18 | 2024-06-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-17 | 2024-06-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-14 | 2024-06-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-13 | 2024-06-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-12 | 2024-06-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-07 | 2024-06-05 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-06 | 2024-06-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-04 | 2024-05-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-06-03 | 2024-05-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-27 | 2024-05-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-22 | 2024-05-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-21 | 2024-05-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-20 | 2024-05-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-17 | 2024-05-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-16 | 2024-05-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-14 | 2024-05-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-13 | 2024-05-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-05-10 | 2024-05-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-09 | 2024-05-07 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-05-08 | 2024-05-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-05-07 | 2024-05-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-03 | 2024-04-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-02 | 2024-04-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-30 | 2024-04-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-25 | 2024-04-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-24 | 2024-04-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-23 | 2024-04-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-18 | 2024-04-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-16 | 2024-04-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-15 | 2024-04-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-12 | 2024-04-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-11 | 2024-04-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-04-10 | 2024-04-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-09 | 2024-04-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-08 | 2024-04-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-05 | 2024-04-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-03 | 2024-03-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-02 | 2024-03-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-03-28 | 2024-03-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-27 | 2024-03-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-03-26 | 2024-03-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-03-25 | 2024-03-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-03-22 | 2024-03-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-03-21 | 2024-03-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-03-20 | 2024-03-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-19 | 2024-03-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-03-18 | 2024-03-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-03-15 | 2024-03-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-14 | 2024-03-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-03-13 | 2024-03-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-12 | 2024-03-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-03-11 | 2024-03-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-08 | 2024-03-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-07 | 2024-03-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-03-06 | 2024-03-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-03-04 | 2024-02-29 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-03-01 | 2024-02-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-02-27 | 2024-02-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-02-26 | 2024-02-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-02-23 | 2024-02-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-02-20 | 2024-02-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-02-16 | 2024-02-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-02-15 | 2024-02-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-02-14 | 2024-02-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-02-07 | 2024-02-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-02-06 | 2024-02-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-02-05 | 2024-02-01 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-02-02 | 2024-01-31 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-02-01 | 2024-01-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-31 | 2024-01-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-01-30 | 2024-01-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-01-29 | 2024-01-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-26 | 2024-01-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-01-25 | 2024-01-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-24 | 2024-01-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-01-22 | 2024-01-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-01-18 | 2024-01-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-17 | 2024-01-15 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-01-15 | 2024-01-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-01-10 | 2024-01-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-01-09 | 2024-01-05 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-01-08 | 2024-01-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-05 | 2024-01-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-04 | 2024-01-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-03 | 2023-12-29 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-02 | 2023-12-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-29 | 2023-12-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-12-27 | 2023-12-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-12-22 | 2023-12-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-21 | 2023-12-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-12-20 | 2023-12-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-19 | 2023-12-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-18 | 2023-12-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-15 | 2023-12-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-14 | 2023-12-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-13 | 2023-12-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-12-12 | 2023-12-08 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-12-11 | 2023-12-07 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-12-08 | 2023-12-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-07 | 2023-12-05 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-12-06 | 2023-12-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-12-05 | 2023-12-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-12-04 | 2023-11-30 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-12-01 | 2023-11-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-11-30 | 2023-11-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-11-29 | 2023-11-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-11-28 | 2023-11-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-11-27 | 2023-11-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-11-24 | 2023-11-22 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-11-23 | 2023-11-21 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-11-22 | 2023-11-20 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-11-21 | 2023-11-17 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-11-20 | 2023-11-16 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-11-16 | 2023-11-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-11-09 | 2023-11-07 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-11-06 | 2023-11-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-11-03 | 2023-11-01 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-11-02 | 2023-10-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-31 | 2023-10-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-30 | 2023-10-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-10-27 | 2023-10-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-26 | 2023-10-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-10-25 | 2023-10-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-10-19 | 2023-10-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-10-18 | 2023-10-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-10-17 | 2023-10-13 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-16 | 2023-10-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-10-13 | 2023-10-11 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-12 | 2023-10-10 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-10-11 | 2023-10-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-10-10 | 2023-10-06 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-10-09 | 2023-10-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-06 | 2023-10-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-05 | 2023-10-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-04 | 2023-09-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-10-03 | 2023-09-28 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-09-29 | 2023-09-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-09-28 | 2023-09-26 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-09-27 | 2023-09-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-09-26 | 2023-09-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-09-25 | 2023-09-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-09-22 | 2023-09-20 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-09-21 | 2023-09-19 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-09-20 | 2023-09-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-09-18 | 2023-09-14 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-09-15 | 2023-09-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-09-14 | 2023-09-12 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-09-13 | 2023-09-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-09-06 | 2023-09-04 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-09-05 | 2023-08-31 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-09-04 | 2023-08-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-08-31 | 2023-08-29 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-30 | 2023-08-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-28 | 2023-08-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-08-25 | 2023-08-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-08-24 | 2023-08-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-08-23 | 2023-08-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-08-22 | 2023-08-18 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-21 | 2023-08-17 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-08-18 | 2023-08-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-08-17 | 2023-08-15 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-08-16 | 2023-08-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-08-15 | 2023-08-11 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-08-14 | 2023-08-10 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-08-11 | 2023-08-09 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-08-10 | 2023-08-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-08-09 | 2023-08-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-08-08 | 2023-08-04 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-08-07 | 2023-08-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-03 | 2023-08-01 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-08-02 | 2023-07-31 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-01 | 2023-07-28 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-07-31 | 2023-07-27 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-07-28 | 2023-07-26 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-07-27 | 2023-07-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-07-26 | 2023-07-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-07-25 | 2023-07-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-07-21 | 2023-07-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-07-18 | 2023-07-13 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-07-14 | 2023-07-12 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-07-13 | 2023-07-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-07-12 | 2023-07-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-07-07 | 2023-07-05 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-07-06 | 2023-07-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-07-04 | 2023-06-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-07-03 | 2023-06-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-06-30 | 2023-06-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-06-29 | 2023-06-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-06-28 | 2023-06-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-06-27 | 2023-06-23 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-06-26 | 2023-06-21 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-06-23 | 2023-06-20 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-06-21 | 2023-06-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-06-20 | 2023-06-16 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-06-19 | 2023-06-15 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-06-16 | 2023-06-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-06-15 | 2023-06-13 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-06-14 | 2023-06-12 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-06-13 | 2023-06-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-06-12 | 2023-06-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-06-09 | 2023-06-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-06-08 | 2023-06-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-06-07 | 2023-06-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-06-06 | 2023-06-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-06-05 | 2023-06-01 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-06-02 | 2023-05-31 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-06-01 | 2023-05-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-05-31 | 2023-05-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-05-30 | 2023-05-25 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-05-29 | 2023-05-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-05-25 | 2023-05-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-05-24 | 2023-05-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-05-23 | 2023-05-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-05-22 | 2023-05-18 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-05-19 | 2023-05-17 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-05-18 | 2023-05-16 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-05-17 | 2023-05-15 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-05-16 | 2023-05-12 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-05-15 | 2023-05-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-05-12 | 2023-05-10 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-05-11 | 2023-05-09 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-05-10 | 2023-05-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-05-09 | 2023-05-05 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-05-08 | 2023-05-04 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-05-05 | 2023-05-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-05-04 | 2023-05-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-05-03 | 2023-04-28 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-05-02 | 2023-04-27 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-04-28 | 2023-04-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-04-27 | 2023-04-25 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-04-26 | 2023-04-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-04-25 | 2023-04-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-04-24 | 2023-04-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-04-21 | 2023-04-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-04-20 | 2023-04-18 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-04-19 | 2023-04-17 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-04-18 | 2023-04-14 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-04-17 | 2023-04-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-04-14 | 2023-04-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-04-13 | 2023-04-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-04-12 | 2023-04-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-04-11 | 2023-04-04 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-04-06 | 2023-04-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-04-04 | 2023-03-31 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-04-03 | 2023-03-30 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-31 | 2023-03-29 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-30 | 2023-03-28 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-03-29 | 2023-03-27 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-28 | 2023-03-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-03-27 | 2023-03-23 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-03-24 | 2023-03-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-03-23 | 2023-03-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-22 | 2023-03-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-21 | 2023-03-17 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-03-20 | 2023-03-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-03-17 | 2023-03-15 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-03-16 | 2023-03-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-03-15 | 2023-03-13 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-03-14 | 2023-03-10 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-03-13 | 2023-03-09 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-03-10 | 2023-03-08 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-03-09 | 2023-03-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-03-07 | 2023-03-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-03-06 | 2023-03-02 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-03-03 | 2023-03-01 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-03-01 | 2023-02-27 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-02-28 | 2023-02-24 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-02-27 | 2023-02-23 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-02-24 | 2023-02-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-02-23 | 2023-02-21 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-02-22 | 2023-02-20 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-02-21 | 2023-02-17 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-02-20 | 2023-02-16 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-02-17 | 2023-02-15 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-02-16 | 2023-02-14 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-02-15 | 2023-02-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-02-14 | 2023-02-10 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-02-13 | 2023-02-09 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-02-10 | 2023-02-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-02-09 | 2023-02-07 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-02-08 | 2023-02-06 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-02-07 | 2023-02-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-02-06 | 2023-02-02 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-02-03 | 2023-02-01 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-02-02 | 2023-01-31 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-02-01 | 2023-01-30 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-01-31 | 2023-01-27 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-01-30 | 2023-01-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-01-27 | 2023-01-20 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-01-26 | 2023-01-19 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-01-20 | 2023-01-18 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-01-19 | 2023-01-17 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-01-18 | 2023-01-16 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-01-17 | 2023-01-13 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-01-16 | 2023-01-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-01-13 | 2023-01-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-01-12 | 2023-01-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-01-11 | 2023-01-09 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-01-10 | 2023-01-06 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-01-09 | 2023-01-05 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-01-06 | 2023-01-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-01-05 | 2023-01-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-01-04 | 2022-12-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-03 | 2022-12-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-12-30 | 2022-12-28 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-12-29 | 2022-12-23 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-12-28 | 2022-12-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-12-23 | 2022-12-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-12-22 | 2022-12-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-12-21 | 2022-12-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-12-20 | 2022-12-16 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-12-19 | 2022-12-15 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-12-16 | 2022-12-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-12-15 | 2022-12-13 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-12-14 | 2022-12-12 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-12-13 | 2022-12-09 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-12-12 | 2022-12-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-12-09 | 2022-12-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-12-08 | 2022-12-06 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-12-07 | 2022-12-05 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-12-06 | 2022-12-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-12-05 | 2022-12-01 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-12-02 | 2022-11-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-12-01 | 2022-11-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-11-30 | 2022-11-28 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-29 | 2022-11-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-28 | 2022-11-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-11-25 | 2022-11-23 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-11-24 | 2022-11-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-23 | 2022-11-21 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-11-22 | 2022-11-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-11-21 | 2022-11-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-18 | 2022-11-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-11-17 | 2022-11-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-11-16 | 2022-11-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-15 | 2022-11-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-11-14 | 2022-11-10 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-11-11 | 2022-11-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-11-10 | 2022-11-08 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-11-09 | 2022-11-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-11-08 | 2022-11-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-11-07 | 2022-11-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-11-04 | 2022-11-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-11-03 | 2022-11-01 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-11-02 | 2022-10-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-11-01 | 2022-10-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-10-31 | 2022-10-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-10-28 | 2022-10-26 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-10-27 | 2022-10-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-10-26 | 2022-10-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-10-25 | 2022-10-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-10-24 | 2022-10-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-10-21 | 2022-10-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-10-20 | 2022-10-18 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-10-19 | 2022-10-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-10-18 | 2022-10-14 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-10-17 | 2022-10-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-10-14 | 2022-10-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-10-11 | 2022-10-07 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-10-10 | 2022-10-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-10-06 | 2022-10-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-10-05 | 2022-09-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-10-03 | 2022-09-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-09-30 | 2022-09-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-09-29 | 2022-09-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-09-28 | 2022-09-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-09-27 | 2022-09-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-09-26 | 2022-09-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-09-22 | 2022-09-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-09-21 | 2022-09-19 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-09-20 | 2022-09-16 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-09-19 | 2022-09-15 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-09-16 | 2022-09-14 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-09-15 | 2022-09-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-09-14 | 2022-09-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-13 | 2022-09-08 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-09-09 | 2022-09-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-09-08 | 2022-09-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-09-07 | 2022-09-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-09-06 | 2022-09-02 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-09-05 | 2022-09-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-02 | 2022-08-31 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-09-01 | 2022-08-30 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-08-31 | 2022-08-29 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-08-30 | 2022-08-26 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-08-29 | 2022-08-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-08-26 | 2022-08-24 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-08-25 | 2022-08-23 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-08-24 | 2022-08-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-08-23 | 2022-08-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-08-22 | 2022-08-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-08-19 | 2022-08-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-08-18 | 2022-08-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-08-17 | 2022-08-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-08-16 | 2022-08-12 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-08-15 | 2022-08-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-08-12 | 2022-08-10 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-08-11 | 2022-08-09 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-08-10 | 2022-08-08 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-08-09 | 2022-08-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-08-08 | 2022-08-04 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-08-05 | 2022-08-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-08-04 | 2022-08-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-08-03 | 2022-08-01 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-08-02 | 2022-07-29 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-08-01 | 2022-07-28 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-07-29 | 2022-07-27 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-07-28 | 2022-07-26 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-07-27 | 2022-07-25 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-07-26 | 2022-07-22 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-07-25 | 2022-07-21 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-07-22 | 2022-07-20 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-07-21 | 2022-07-19 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-07-20 | 2022-07-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-07-19 | 2022-07-15 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-07-18 | 2022-07-14 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-07-15 | 2022-07-13 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-07-14 | 2022-07-12 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-07-13 | 2022-07-11 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-07-12 | 2022-07-08 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-07-11 | 2022-07-07 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-07-08 | 2022-07-06 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-07-07 | 2022-07-05 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-07-06 | 2022-07-04 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-07-05 | 2022-06-30 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-07-04 | 2022-06-29 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-06-30 | 2022-06-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-29 | 2022-06-27 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-06-28 | 2022-06-24 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-06-27 | 2022-06-23 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-06-24 | 2022-06-22 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-06-23 | 2022-06-21 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-06-22 | 2022-06-20 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-06-21 | 2022-06-17 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-06-20 | 2022-06-16 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-06-17 | 2022-06-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-06-16 | 2022-06-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-15 | 2022-06-13 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-06-14 | 2022-06-10 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-06-13 | 2022-06-09 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-06-10 | 2022-06-08 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-06-09 | 2022-06-07 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-06-08 | 2022-06-06 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-06-07 | 2022-06-02 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-06-06 | 2022-06-01 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-06-02 | 2022-05-31 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-06-01 | 2022-05-30 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-05-31 | 2022-05-27 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-05-30 | 2022-05-26 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-05-27 | 2022-05-25 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-05-26 | 2022-05-24 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-05-25 | 2022-05-23 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-05-24 | 2022-05-20 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-05-23 | 2022-05-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-05-20 | 2022-05-18 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-19 | 2022-05-17 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-18 | 2022-05-16 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-05-17 | 2022-05-13 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-05-16 | 2022-05-12 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-05-13 | 2022-05-11 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-05-12 | 2022-05-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-11 | 2022-05-06 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-05-10 | 2022-05-05 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-05-06 | 2022-05-04 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-05-05 | 2022-05-03 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-05-04 | 2022-04-29 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-03 | 2022-04-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-29 | 2022-04-27 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2022-04-28 | 2022-04-26 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-04-27 | 2022-04-25 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-04-26 | 2022-04-22 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-04-25 | 2022-04-21 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-04-22 | 2022-04-20 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-04-21 | 2022-04-19 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-04-20 | 2022-04-14 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-04-19 | 2022-04-13 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-04-14 | 2022-04-12 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-04-13 | 2022-04-11 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2022-04-12 | 2022-04-08 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-04-11 | 2022-04-07 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-04-08 | 2022-04-06 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-04-07 | 2022-04-04 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-04-06 | 2022-04-01 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2022-04-04 | 2022-03-31 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2022-04-01 | 2022-03-30 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-03-31 | 2022-03-29 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-03-30 | 2022-03-28 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-03-29 | 2022-03-25 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-03-28 | 2022-03-24 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-03-25 | 2022-03-23 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-03-24 | 2022-03-22 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-03-23 | 2022-03-21 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-03-22 | 2022-03-18 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-03-21 | 2022-03-17 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-03-18 | 2022-03-16 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-03-17 | 2022-03-15 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-03-16 | 2022-03-14 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-03-15 | 2022-03-11 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-03-14 | 2022-03-10 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2022-03-11 | 2022-03-09 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2022-03-10 | 2022-03-08 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-03-09 | 2022-03-07 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-03-08 | 2022-03-04 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-03-07 | 2022-03-03 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2022-03-04 | 2022-03-02 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-03-03 | 2022-03-01 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-03-02 | 2022-02-28 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2022-03-01 | 2022-02-25 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-02-28 | 2022-02-24 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-02-25 | 2022-02-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-02-24 | 2022-02-22 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2022-02-23 | 2022-02-21 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-02-22 | 2022-02-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-02-21 | 2022-02-17 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2022-02-18 | 2022-02-16 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2022-02-17 | 2022-02-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-02-16 | 2022-02-14 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2022-02-15 | 2022-02-11 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-02-14 | 2022-02-10 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2022-02-11 | 2022-02-09 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2022-02-10 | 2022-02-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-02-09 | 2022-02-07 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-02-08 | 2022-02-04 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2022-02-07 | 2022-01-31 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2022-02-04 | 2022-01-27 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2022-01-28 | 2022-01-26 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-01-27 | 2022-01-25 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2022-01-26 | 2022-01-24 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2022-01-25 | 2022-01-21 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2022-01-24 | 2022-01-20 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2022-01-21 | 2022-01-19 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2022-01-20 | 2022-01-18 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2022-01-19 | 2022-01-17 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2022-01-18 | 2022-01-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2022-01-17 | 2022-01-13 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2022-01-14 | 2022-01-12 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2022-01-13 | 2022-01-11 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2022-01-12 | 2022-01-10 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2022-01-11 | 2022-01-07 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2022-01-10 | 2022-01-06 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2022-01-07 | 2022-01-05 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2022-01-06 | 2022-01-04 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-01-05 | 2022-01-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2022-01-04 | 2021-12-31 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2022-01-03 | 2021-12-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2021-12-30 | 2021-12-28 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-29 | 2021-12-24 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-12-28 | 2021-12-22 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-12-23 | 2021-12-21 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-12-22 | 2021-12-20 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-12-21 | 2021-12-17 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-12-20 | 2021-12-16 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2021-12-17 | 2021-12-15 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-12-16 | 2021-12-14 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-12-15 | 2021-12-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2021-12-14 | 2021-12-10 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-12-13 | 2021-12-09 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2021-12-10 | 2021-12-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2021-12-09 | 2021-12-07 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-12-08 | 2021-12-06 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2021-12-07 | 2021-12-03 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-12-06 | 2021-12-02 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-12-03 | 2021-12-01 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-12-02 | 2021-11-30 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2021-12-01 | 2021-11-29 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2021-11-30 | 2021-11-26 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-11-29 | 2021-11-25 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-11-26 | 2021-11-24 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-11-25 | 2021-11-23 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2021-11-24 | 2021-11-22 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-11-23 | 2021-11-19 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-22 | 2021-11-18 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-11-19 | 2021-11-17 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-11-18 | 2021-11-16 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2021-11-17 | 2021-11-15 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-11-16 | 2021-11-12 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2021-11-15 | 2021-11-11 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2021-11-12 | 2021-11-10 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-11 | 2021-11-09 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-11-10 | 2021-11-08 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2021-11-09 | 2021-11-05 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2021-11-08 | 2021-11-04 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2021-11-05 | 2021-11-03 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2021-11-04 | 2021-11-02 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2021-11-03 | 2021-11-01 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2021-11-02 | 2021-10-29 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2021-11-01 | 2021-10-28 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2021-10-29 | 2021-10-27 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-10-28 | 2021-10-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-27 | 2021-10-25 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2021-10-26 | 2021-10-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-25 | 2021-10-21 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2021-10-22 | 2021-10-20 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2021-10-21 | 2021-10-19 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2021-10-20 | 2021-10-18 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2021-10-19 | 2021-10-15 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-10-18 | 2021-10-12 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2021-10-15 | 2021-10-11 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2021-10-12 | 2021-10-08 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2021-10-11 | 2021-10-07 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2021-10-08 | 2021-10-06 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2021-10-07 | 2021-10-05 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2021-10-06 | 2021-10-04 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2021-10-05 | 2021-09-30 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2021-10-04 | 2021-09-29 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2021-09-30 | 2021-09-28 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2021-09-29 | 2021-09-27 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2021-09-28 | 2021-09-24 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2021-09-27 | 2021-09-23 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2021-09-24 | 2021-09-21 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2021-09-23 | 2021-09-20 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2021-09-21 | 2021-09-17 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2021-09-20 | 2021-09-16 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2021-09-17 | 2021-09-15 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2021-09-16 | 2021-09-14 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2021-09-15 | 2021-09-13 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2021-09-14 | 2021-09-10 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2021-09-13 | 2021-09-09 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2021-09-10 | 2021-09-08 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2021-09-08 | 2021-09-06 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2021-09-07 | 2021-09-03 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2021-09-06 | 2021-09-02 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2021-09-03 | 2021-09-01 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2021-09-02 | 2021-08-31 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2021-09-01 | 2021-08-30 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2021-08-31 | 2021-08-27 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2021-08-30 | 2021-08-26 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2021-08-27 | 2021-08-25 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2021-08-26 | 2021-08-24 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2021-08-25 | 2021-08-23 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2021-08-24 | 2021-08-20 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2021-08-20 | 2021-08-18 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2021-08-19 | 2021-08-17 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2021-08-18 | 2021-08-16 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2021-08-17 | 2021-08-13 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2021-08-16 | 2021-08-12 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2021-08-13 | 2021-08-11 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2021-08-12 | 2021-08-10 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2021-08-11 | 2021-08-09 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2021-08-10 | 2021-08-06 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2021-08-09 | 2021-08-05 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2021-08-06 | 2021-08-04 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2021-08-05 | 2021-08-03 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2021-08-04 | 2021-08-02 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2021-08-03 | 2021-07-30 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2021-07-30 | 2021-07-28 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2021-07-29 | 2021-07-27 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2021-07-28 | 2021-07-26 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2021-07-27 | 2021-07-23 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2021-07-26 | 2021-07-22 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2021-07-23 | 2021-07-21 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2021-07-22 | 2021-07-20 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2021-07-21 | 2021-07-19 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2021-07-20 | 2021-07-16 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2021-07-19 | 2021-07-15 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2021-07-16 | 2021-07-14 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2021-07-15 | 2021-07-13 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2021-07-14 | 2021-07-12 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2021-07-13 | 2021-07-09 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2021-07-09 | 2021-07-07 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2021-07-08 | 2021-07-06 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2021-07-07 | 2021-07-05 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2021-07-06 | 2021-07-02 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2021-07-05 | 2021-06-30 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2021-07-02 | 2021-06-29 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2021-06-30 | 2021-06-28 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2021-06-29 | 2021-06-25 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2021-06-28 | 2021-06-24 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2021-06-25 | 2021-06-23 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2021-06-24 | 2021-06-22 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2021-06-23 | 2021-06-21 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2021-06-22 | 2021-06-18 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2021-06-21 | 2021-06-17 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2021-06-18 | 2021-06-16 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2021-06-17 | 2021-06-15 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2021-06-16 | 2021-06-11 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2021-06-15 | 2021-06-10 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2021-06-11 | 2021-06-09 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2021-06-10 | 2021-06-08 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2021-06-09 | 2021-06-07 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2021-06-08 | 2021-06-04 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2021-06-07 | 2021-06-03 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2021-06-04 | 2021-06-02 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2021-06-03 | 2021-06-01 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2021-06-02 | 2021-05-31 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2021-06-01 | 2021-05-28 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2021-05-31 | 2021-05-27 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2021-05-28 | 2021-05-26 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2021-05-27 | 2021-05-25 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2021-05-26 | 2021-05-24 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2021-05-25 | 2021-05-21 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2021-05-24 | 2021-05-20 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2021-05-21 | 2021-05-18 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2021-05-20 | 2021-05-17 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2021-05-18 | 2021-05-14 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2021-05-17 | 2021-05-13 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2021-05-14 | 2021-05-12 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2021-05-13 | 2021-05-11 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2021-05-12 | 2021-05-10 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2021-05-11 | 2021-05-07 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2021-05-10 | 2021-05-06 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2021-05-06 | 2021-05-04 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2021-05-05 | 2021-05-03 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2021-05-04 | 2021-04-30 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2021-05-03 | 2021-04-29 | 1.960 | 8,000 | -2,000 | 0.00% | 15,680 |
| 2021-04-23 | 2021-04-21 | 1.650 | 10,000 | -2,000 | 0.00% | 16,500 |
| 2021-04-22 | 2021-04-20 | 1.720 | 12,000 | +4,000 | 0.00% | 20,640 |
| 2018-01-10 | 2018-01-08 | 1.870 | 8,000 | -18,000 | 0.00% | 14,960 |
| 2018-01-09 | 2018-01-05 | 1.860 | 26,000 | +18,000 | 0.00% | 48,360 |
| 2017-12-21 | 2017-12-19 | 1.690 | 8,000 | -14,000 | 0.00% | 13,520 |
| 2017-12-12 | 2017-12-08 | 1.640 | 22,000 | +14,000 | 0.00% | 36,080 |
| 2017-11-20 | 2017-11-16 | 1.690 | 8,000 | -10,000 | 0.00% | 13,520 |
| 2017-10-06 | 2017-10-03 | 1.720 | 18,000 | +10,000 | 0.00% | 30,960 |
| 2017-05-02 | 2017-04-27 | 1.270 | 8,000 | -64,000 | 0.00% | 10,160 |
| 2017-04-28 | 2017-04-26 | 1.310 | 72,000 | -150,000 | 0.01% | 94,320 |
| 2017-04-27 | 2017-04-25 | 1.140 | 222,000 | +214,000 | 0.04% | 253,080 |
| 2015-10-19 | 2015-10-15 | 1.310 | 8,000 | -6,000 | 0.00% | 10,480 |
| 2015-10-14 | 2015-10-12 | 1.280 | 14,000 | +6,000 | 0.00% | 17,920 |
| 2015-06-30 | 2015-06-26 | 2.350 | 8,000 | -70,000 | 0.00% | 18,800 |
| 2015-06-22 | 2015-06-18 | 2.520 | 78,000 | -8,000 | 0.01% | 196,560 |
| 2015-06-16 | 2015-06-12 | 2.640 | 86,000 | -2,000 | 0.02% | 227,040 |
| 2015-06-12 | 2015-06-10 | 2.550 | 88,000 | +2,000 | 0.02% | 224,400 |
| 2015-06-11 | 2015-06-09 | 2.400 | 86,000 | -2,000 | 0.02% | 206,400 |
| 2015-06-09 | 2015-06-05 | 2.590 | 88,000 | -60,000 | 0.02% | 227,920 |
| 2015-06-08 | 2015-06-04 | 2.680 | 148,000 | -20,000 | 0.03% | 396,640 |
| 2015-06-05 | 2015-06-03 | 2.720 | 168,000 | +110,000 | 0.03% | 456,960 |
| 2015-05-29 | 2015-05-27 | 2.520 | 58,000 | +10,000 | 0.01% | 146,160 |
| 2015-05-15 | 2015-05-13 | 2.130 | 48,000 | -4,000 | 0.01% | 102,240 |
| 2015-05-07 | 2015-05-05 | 2.200 | 52,000 | -10,000 | 0.01% | 114,400 |
| 2015-05-06 | 2015-05-04 | 2.390 | 62,000 | +10,000 | 0.01% | 148,180 |
| 2015-04-28 | 2015-04-24 | 2.510 | 52,000 | -20,000 | 0.01% | 130,520 |
| 2015-04-27 | 2015-04-23 | 2.510 | 72,000 | +28,000 | 0.01% | 180,720 |
| 2015-04-24 | 2015-04-22 | 2.510 | 44,000 | +32,000 | 0.01% | 110,440 |
| 2015-04-17 | 2015-04-15 | 2.410 | 12,000 | -2,000 | 0.00% | 28,920 |
| 2015-04-16 | 2015-04-14 | 2.570 | 14,000 | +4,000 | 0.00% | 35,980 |
| 2015-04-15 | 2015-04-13 | 2.700 | 10,000 | -4,000 | 0.00% | 27,000 |
| 2015-04-14 | 2015-04-10 | 2.630 | 14,000 | -8,000 | 0.00% | 36,820 |
| 2015-04-13 | 2015-04-09 | 2.600 | 22,000 | +4,000 | 0.00% | 57,200 |
| 2015-04-02 | 2015-03-31 | 1.830 | 18,000 | -24,000 | 0.00% | 32,940 |
| 2015-03-27 | 2015-03-25 | 1.640 | 42,000 | +16,000 | 0.01% | 68,880 |
| 2015-03-26 | 2015-03-24 | 1.690 | 26,000 | +10,000 | 0.00% | 43,940 |
| 2015-03-03 | 2015-02-27 | 1.560 | 16,000 | -78,000 | 0.00% | 24,960 |
| 2015-03-02 | 2015-02-26 | 1.540 | 94,000 | +82,000 | 0.02% | 144,760 |
| 2015-02-04 | 2015-02-02 | 1.530 | 12,000 | -20,000 | 0.00% | 18,360 |
| 2015-01-16 | 2015-01-14 | 1.650 | 32,000 | -40,000 | 0.01% | 52,800 |
| 2015-01-14 | 2015-01-12 | 1.690 | 72,000 | -20,000 | 0.01% | 121,680 |
| 2015-01-09 | 2015-01-07 | 1.750 | 92,000 | +24,000 | 0.02% | 161,000 |
| 2015-01-07 | 2015-01-05 | 1.770 | 68,000 | +38,000 | 0.01% | 120,360 |
| 2014-12-19 | 2014-12-17 | 1.770 | 30,000 | -14,000 | 0.01% | 53,100 |
| 2014-12-18 | 2014-12-16 | 1.840 | 44,000 | -38,000 | 0.01% | 80,960 |
| 2014-12-01 | 2014-11-27 | 1.840 | 82,000 | -28,000 | 0.02% | 150,880 |
| 2014-11-28 | 2014-11-26 | 1.890 | 110,000 | +34,000 | 0.02% | 207,900 |
| 2014-11-27 | 2014-11-25 | 1.850 | 76,000 | +8,000 | 0.01% | 140,600 |
| 2014-11-24 | 2014-11-20 | 1.780 | 68,000 | +20,000 | 0.01% | 121,040 |
| 2014-11-19 | 2014-11-17 | 1.990 | 48,000 | -50,000 | 0.01% | 95,520 |
| 2014-11-18 | 2014-11-14 | 2.190 | 98,000 | +72,000 | 0.02% | 214,620 |
| 2014-11-17 | 2014-11-13 | 2.240 | 26,000 | +6,000 | 0.00% | 58,240 |
| 2014-11-14 | 2014-11-12 | 2.190 | 20,000 | +12,000 | 0.00% | 43,800 |
| 2014-11-13 | 2014-11-11 | 2.150 | 8,000 | -52,000 | 0.00% | 17,200 |
| 2014-11-12 | 2014-11-10 | 2.280 | 60,000 | +42,000 | 0.01% | 136,800 |
| 2014-11-11 | 2014-11-07 | 1.770 | 18,000 | +8,000 | 0.00% | 31,860 |
| 2014-09-22 | 2014-09-18 | 1.960 | 10,000 | +2,000 | 0.00% | 19,600 |
| 2014-09-08 | 2014-09-04 | 1.900 | 8,000 | -8,000 | 0.00% | 15,200 |
| 2014-09-05 | 2014-09-03 | 1.860 | 16,000 | -52,000 | 0.00% | 29,760 |
| 2014-08-28 | 2014-08-26 | 1.800 | 68,000 | -12,000 | 0.01% | 122,400 |
| 2014-08-27 | 2014-08-25 | 1.870 | 80,000 | +64,000 | 0.01% | 149,600 |
| 2014-08-25 | 2014-08-21 | 1.770 | 16,000 | +8,000 | 0.00% | 28,320 |
| 2014-08-13 | 2014-08-11 | 1.830 | 8,000 | -10,000 | 0.00% | 14,640 |
| 2014-08-06 | 2014-08-04 | 1.710 | 18,000 | +10,000 | 0.00% | 30,780 |
| 2014-07-10 | 2014-07-08 | 1.540 | 8,000 | -96,000 | 0.00% | 12,320 |
| 2014-07-03 | 2014-06-30 | 1.360 | 104,000 | +6,000 | 0.02% | 141,440 |
| 2014-06-27 | 2014-06-25 | 1.340 | 98,000 | -6,000 | 0.02% | 131,320 |
| 2014-06-13 | 2014-06-11 | 1.290 | 104,000 | +96,000 | 0.02% | 134,160 |
| 2014-05-08 | 2014-05-05 | 1.080 | 8,000 | -12,000 | 0.00% | 8,640 |
| 2014-04-16 | 2014-04-14 | 1.290 | 20,000 | -66,000 | 0.00% | 25,800 |
| 2014-04-15 | 2014-04-11 | 1.320 | 86,000 | +78,000 | 0.02% | 113,520 |
| 2014-01-13 | 2014-01-09 | 1.170 | 8,000 | -18,000 | 0.00% | 9,360 |
| 2014-01-08 | 2014-01-06 | 1.170 | 26,000 | -30,000 | 0.00% | 30,420 |
| 2014-01-02 | 2013-12-27 | 1.200 | 56,000 | +30,000 | 0.01% | 67,200 |
| 2013-12-16 | 2013-12-12 | 1.190 | 26,000 | -64,000 | 0.00% | 30,940 |
| 2013-12-11 | 2013-12-09 | 1.210 | 90,000 | -10,000 | 0.02% | 108,900 |
| 2013-12-09 | 2013-12-05 | 1.250 | 100,000 | -40,000 | 0.02% | 125,000 |
| 2013-12-06 | 2013-12-04 | 1.230 | 140,000 | +132,000 | 0.03% | 172,200 |
| 2013-12-02 | 2013-11-28 | 1.160 | 8,000 | -24,000 | 0.00% | 9,280 |
| 2013-11-25 | 2013-11-21 | 1.170 | 32,000 | -16,000 | 0.01% | 37,440 |
| 2013-11-22 | 2013-11-20 | 1.150 | 48,000 | +40,000 | 0.01% | 55,200 |
| 2013-11-15 | 2013-11-13 | 1.120 | 8,000 | -50,000 | 0.00% | 8,960 |
| 2013-11-14 | 2013-11-12 | 1.150 | 58,000 | -48,000 | 0.01% | 66,700 |
| 2013-11-13 | 2013-11-11 | 1.160 | 106,000 | +98,000 | 0.02% | 122,960 |
| 2013-10-23 | 2013-10-21 | 1.110 | 8,000 | -20,000 | 0.00% | 8,880 |
| 2013-10-21 | 2013-10-17 | 1.120 | 28,000 | +20,000 | 0.01% | 31,360 |
| 2013-10-17 | 2013-10-15 | 1.130 | 8,000 | -46,000 | 0.00% | 9,040 |
| 2013-10-16 | 2013-10-11 | 1.120 | 54,000 | -30,000 | 0.01% | 60,480 |
| 2013-10-15 | 2013-10-10 | 1.120 | 84,000 | +20,000 | 0.02% | 94,080 |
| 2013-10-09 | 2013-10-07 | 1.100 | 64,000 | -18,000 | 0.01% | 70,400 |
| 2013-10-03 | 2013-09-30 | 1.110 | 82,000 | -22,000 | 0.02% | 91,020 |
| 2013-10-02 | 2013-09-27 | 1.120 | 104,000 | +96,000 | 0.02% | 116,480 |
| 2013-09-16 | 2013-09-12 | 1.180 | 8,000 | -30,000 | 0.00% | 9,440 |
| 2013-09-13 | 2013-09-11 | 1.200 | 38,000 | -24,000 | 0.01% | 45,600 |
| 2013-09-10 | 2013-09-06 | 1.100 | 62,000 | -20,000 | 0.01% | 68,200 |
| 2013-09-09 | 2013-09-05 | 1.100 | 82,000 | -110,000 | 0.02% | 90,200 |
| 2013-09-06 | 2013-09-04 | 1.100 | 192,000 | +184,000 | 0.04% | 211,200 |
| 2013-08-15 | 2013-08-12 | 1.160 | 8,000 | -14,000 | 0.00% | 9,280 |
| 2013-06-28 | 2013-06-26 | 1.000 | 22,000 | -6,000 | 0.00% | 22,000 |
| 2013-06-27 | 2013-06-25 | 0.970 | 28,000 | -60,000 | 0.01% | 27,160 |
| 2013-06-26 | 2013-06-24 | 1.010 | 88,000 | -16,000 | 0.02% | 88,880 |
| 2013-06-25 | 2013-06-21 | 1.050 | 104,000 | -36,000 | 0.02% | 109,200 |
| 2013-06-24 | 2013-06-20 | 1.070 | 140,000 | -150,000 | 0.03% | 149,800 |
| 2013-06-21 | 2013-06-19 | 1.100 | 290,000 | +282,000 | 0.05% | 319,000 |
| 2013-05-24 | 2013-05-22 | 1.150 | 8,000 | -10,000 | 0.00% | 9,200 |
| 2013-04-26 | 2013-04-24 | 1.190 | 18,000 | -10,000 | 0.00% | 21,420 |
| 2013-04-25 | 2013-04-23 | 1.190 | 28,000 | -32,000 | 0.01% | 33,320 |
| 2013-04-24 | 2013-04-22 | 1.250 | 60,000 | +52,000 | 0.01% | 75,000 |
| 2013-01-14 | 2013-01-10 | 1.490 | 8,000 | -8,000 | 0.00% | 11,920 |
| 2013-01-07 | 2013-01-03 | 1.560 | 16,000 | -4,000 | 0.00% | 24,960 |
| 2013-01-03 | 2012-12-31 | 1.440 | 20,000 | -38,000 | 0.00% | 28,800 |
| 2013-01-02 | 2012-12-27 | 1.380 | 58,000 | +30,000 | 0.01% | 80,040 |
| 2012-12-28 | 2012-12-24 | 1.320 | 28,000 | -10,000 | 0.01% | 36,960 |
| 2012-12-27 | 2012-12-20 | 1.350 | 38,000 | -10,000 | 0.01% | 51,300 |
| 2012-12-17 | 2012-12-13 | 1.350 | 48,000 | -26,000 | 0.01% | 64,800 |
| 2012-12-13 | 2012-12-11 | 1.340 | 74,000 | +4,000 | 0.01% | 99,160 |
| 2012-12-12 | 2012-12-10 | 1.370 | 70,000 | +24,000 | 0.01% | 95,900 |
| 2012-12-07 | 2012-12-05 | 1.270 | 46,000 | -30,000 | 0.01% | 58,420 |
| 2012-12-04 | 2012-11-30 | 1.290 | 76,000 | -20,000 | 0.01% | 98,040 |
| 2012-12-03 | 2012-11-29 | 1.290 | 96,000 | -6,000 | 0.02% | 123,840 |
| 2012-11-29 | 2012-11-27 | 1.270 | 102,000 | -220,000 | 0.02% | 129,540 |
| 2012-11-28 | 2012-11-26 | 1.260 | 322,000 | +236,000 | 0.06% | 405,720 |
| 2012-11-14 | 2012-11-12 | 1.120 | 86,000 | -20,000 | 0.02% | 96,320 |
| 2012-11-07 | 2012-11-05 | 1.210 | 106,000 | -20,000 | 0.02% | 128,260 |
| 2012-11-01 | 2012-10-30 | 1.210 | 126,000 | -70,000 | 0.02% | 152,460 |
| 2012-10-31 | 2012-10-29 | 1.230 | 196,000 | -30,000 | 0.04% | 241,080 |
| 2012-10-30 | 2012-10-26 | 1.250 | 226,000 | -100,000 | 0.04% | 282,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 326,000 | +318,000 | 0.06% | 404,240 |
| 2012-10-24 | 2012-10-19 | 1.210 | 8,000 | -8,000 | 0.00% | 9,680 |
| 2012-10-22 | 2012-10-18 | 1.230 | 16,000 | +8,000 | 0.00% | 19,680 |
| 2012-06-13 | 2012-06-11 | 1.030 | 8,000 | -58,000 | 0.00% | 8,240 |
| 2012-06-07 | 2012-06-05 | 1.020 | 66,000 | -24,000 | 0.01% | 67,320 |
| 2012-06-01 | 2012-05-30 | 1.410 | 90,000 | +82,000 | 0.02% | 126,900 |
| 2012-02-24 | 2012-02-22 | 1.370 | 8,000 | -2,000 | 0.00% | 10,960 |
| 2012-02-09 | 2012-02-07 | 1.290 | 10,000 | +8,000 | 0.00% | 12,900 |
| 2012-02-06 | 2012-02-02 | 1.240 | 2,000 | -6,000 | 0.00% | 2,480 |
| 2012-01-13 | 2012-01-11 | 1.200 | 8,000 | +4,000 | 0.00% | 9,600 |
| 2011-12-07 | 2011-12-05 | 1.280 | 4,000 | -10,000 | 0.00% | 5,120 |
| 2011-12-06 | 2011-12-02 | 1.300 | 14,000 | +10,000 | 0.00% | 18,200 |
| 2011-11-29 | 2011-11-25 | 1.190 | 4,000 | -10,000 | 0.00% | 4,760 |
| 2011-11-16 | 2011-11-14 | 1.350 | 14,000 | -12,000 | 0.00% | 18,900 |
| 2011-11-15 | 2011-11-11 | 1.300 | 26,000 | -14,000 | 0.00% | 33,800 |
| 2011-11-14 | 2011-11-10 | 1.340 | 40,000 | +26,000 | 0.01% | 53,600 |
| 2011-11-09 | 2011-11-07 | 1.410 | 14,000 | -8,000 | 0.00% | 19,740 |
| 2011-11-03 | 2011-11-01 | 1.320 | 22,000 | -14,000 | 0.00% | 29,040 |
| 2011-11-02 | 2011-10-31 | 1.350 | 36,000 | +4,000 | 0.01% | 48,600 |
| 2011-11-01 | 2011-10-28 | 1.380 | 32,000 | +30,000 | 0.01% | 44,160 |
| 2011-09-19 | 2011-09-15 | 1.240 | 2,000 | -2,000 | 0.00% | 2,480 |
| 2011-08-24 | 2011-08-22 | 1.370 | 4,000 | -2,000 | 0.00% | 5,480 |
| 2011-07-08 | 2011-07-06 | 1.780 | 6,000 | +2,000 | 0.00% | 10,680 |
| 2011-04-28 | 2011-04-26 | 2.110 | 4,000 | +2,000 | 0.00% | 8,440 |
| 2011-04-27 | 2011-04-21 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy