History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 166,000 | +0 | 0.03% | 244,020 |
| 2025-10-13 | 2025-10-09 | 1.460 | 166,000 | +0 | 0.03% | 242,360 |
| 2025-10-10 | 2025-10-08 | 1.400 | 166,000 | +0 | 0.03% | 232,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 166,000 | +0 | 0.03% | 234,060 |
| 2025-10-08 | 2025-10-03 | 1.400 | 166,000 | +0 | 0.03% | 232,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 166,000 | +0 | 0.03% | 229,080 |
| 2025-10-03 | 2025-09-30 | 1.370 | 166,000 | +0 | 0.03% | 227,420 |
| 2025-10-02 | 2025-09-29 | 1.350 | 166,000 | +0 | 0.03% | 224,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 166,000 | +0 | 0.03% | 217,460 |
| 2025-09-29 | 2025-09-25 | 1.310 | 166,000 | +0 | 0.03% | 217,460 |
| 2025-09-26 | 2025-09-24 | 1.320 | 166,000 | +0 | 0.03% | 219,120 |
| 2025-09-25 | 2025-09-23 | 1.340 | 166,000 | +0 | 0.03% | 222,440 |
| 2025-09-24 | 2025-09-22 | 1.390 | 166,000 | +0 | 0.03% | 230,740 |
| 2025-09-23 | 2025-09-19 | 1.370 | 166,000 | -26,000 | 0.03% | 227,420 |
| 2025-09-22 | 2025-09-18 | 1.370 | 192,000 | +26,000 | 0.04% | 263,040 |
| 2025-09-01 | 2025-08-28 | 1.320 | 166,000 | -14,000 | 0.03% | 219,120 |
| 2025-08-27 | 2025-08-25 | 1.390 | 180,000 | +14,000 | 0.03% | 250,200 |
| 2025-08-18 | 2025-08-14 | 1.420 | 166,000 | -10,000 | 0.03% | 235,720 |
| 2025-08-14 | 2025-08-12 | 1.470 | 176,000 | +10,000 | 0.03% | 258,720 |
| 2025-08-05 | 2025-08-01 | 1.480 | 166,000 | -20,000 | 0.03% | 245,680 |
| 2025-08-04 | 2025-07-31 | 1.530 | 186,000 | +20,000 | 0.03% | 284,580 |
| 2025-07-23 | 2025-07-21 | 1.770 | 166,000 | -20,000 | 0.03% | 293,820 |
| 2025-07-21 | 2025-07-17 | 1.430 | 186,000 | +2,000 | 0.03% | 265,980 |
| 2025-07-17 | 2025-07-15 | 1.430 | 184,000 | -2,000 | 0.03% | 263,120 |
| 2025-07-10 | 2025-07-08 | 1.360 | 186,000 | +20,000 | 0.03% | 252,960 |
| 2025-07-04 | 2025-07-02 | 1.720 | 166,000 | -100,000 | 0.03% | 285,520 |
| 2025-03-17 | 2025-03-13 | 0.960 | 266,000 | +100,000 | 0.05% | 255,360 |
| 2022-11-22 | 2022-11-18 | 0.760 | 166,000 | -10,000 | 0.03% | 126,160 |
| 2022-06-13 | 2022-06-09 | 1.170 | 176,000 | -10,000 | 0.03% | 205,920 |
| 2022-03-21 | 2022-03-17 | 1.180 | 186,000 | +10,000 | 0.03% | 219,480 |
| 2022-01-12 | 2022-01-10 | 1.370 | 176,000 | -10,000 | 0.03% | 241,120 |
| 2022-01-11 | 2022-01-07 | 1.390 | 186,000 | +10,000 | 0.03% | 258,540 |
| 2021-12-09 | 2021-12-07 | 1.350 | 176,000 | -14,000 | 0.03% | 237,600 |
| 2021-12-08 | 2021-12-06 | 1.310 | 190,000 | -50,000 | 0.04% | 248,900 |
| 2021-10-20 | 2021-10-18 | 1.770 | 240,000 | +14,000 | 0.04% | 424,800 |
| 2021-09-29 | 2021-09-27 | 1.770 | 226,000 | +20,000 | 0.04% | 400,020 |
| 2021-09-28 | 2021-09-24 | 1.830 | 206,000 | +20,000 | 0.04% | 376,980 |
| 2021-09-13 | 2021-09-09 | 2.420 | 186,000 | -180,000 | 0.03% | 450,120 |
| 2021-09-09 | 2021-09-07 | 2.310 | 366,000 | +190,000 | 0.07% | 845,460 |
| 2021-08-30 | 2021-08-26 | 1.940 | 176,000 | -10,000 | 0.03% | 341,440 |
| 2021-08-25 | 2021-08-23 | 1.750 | 186,000 | +10,000 | 0.03% | 325,500 |
| 2021-08-17 | 2021-08-13 | 1.920 | 176,000 | -60,000 | 0.03% | 337,920 |
| 2021-08-12 | 2021-08-10 | 1.830 | 236,000 | +10,000 | 0.04% | 431,880 |
| 2021-07-30 | 2021-07-28 | 1.780 | 226,000 | +20,000 | 0.04% | 402,280 |
| 2021-07-29 | 2021-07-27 | 1.790 | 206,000 | +30,000 | 0.04% | 368,740 |
| 2021-07-28 | 2021-07-26 | 1.970 | 176,000 | -10,000 | 0.03% | 346,720 |
| 2021-07-22 | 2021-07-20 | 1.920 | 186,000 | +10,000 | 0.03% | 357,120 |
| 2021-07-20 | 2021-07-16 | 2.080 | 176,000 | -10,000 | 0.03% | 366,080 |
| 2021-07-16 | 2021-07-14 | 1.990 | 186,000 | -20,000 | 0.03% | 370,140 |
| 2021-07-02 | 2021-06-29 | 2.020 | 206,000 | +30,000 | 0.04% | 416,120 |
| 2021-06-29 | 2021-06-25 | 2.190 | 176,000 | -40,000 | 0.03% | 385,440 |
| 2021-06-23 | 2021-06-21 | 1.980 | 216,000 | -32,000 | 0.04% | 427,680 |
| 2021-06-18 | 2021-06-16 | 1.910 | 248,000 | +32,000 | 0.05% | 473,680 |
| 2021-06-16 | 2021-06-11 | 2.140 | 216,000 | -32,000 | 0.04% | 462,240 |
| 2021-06-10 | 2021-06-08 | 2.040 | 248,000 | -14,000 | 0.05% | 505,920 |
| 2021-06-09 | 2021-06-07 | 1.990 | 262,000 | +14,000 | 0.05% | 521,380 |
| 2021-06-08 | 2021-06-04 | 2.150 | 248,000 | +52,000 | 0.05% | 533,200 |
| 2021-06-07 | 2021-06-03 | 2.220 | 196,000 | -44,000 | 0.04% | 435,120 |
| 2021-06-04 | 2021-06-02 | 2.130 | 240,000 | +14,000 | 0.04% | 511,200 |
| 2021-06-03 | 2021-06-01 | 2.220 | 226,000 | +30,000 | 0.04% | 501,720 |
| 2021-06-02 | 2021-05-31 | 2.340 | 196,000 | +20,000 | 0.04% | 458,640 |
| 2021-05-31 | 2021-05-27 | 2.410 | 176,000 | -18,000 | 0.03% | 424,160 |
| 2021-05-28 | 2021-05-26 | 2.360 | 194,000 | +2,000 | 0.04% | 457,840 |
| 2021-05-27 | 2021-05-25 | 2.410 | 192,000 | -50,000 | 0.04% | 462,720 |
| 2021-05-25 | 2021-05-21 | 2.570 | 242,000 | +36,000 | 0.04% | 621,940 |
| 2021-05-24 | 2021-05-20 | 2.320 | 206,000 | +30,000 | 0.04% | 477,920 |
| 2021-05-21 | 2021-05-18 | 2.610 | 176,000 | -26,000 | 0.03% | 459,360 |
| 2021-05-20 | 2021-05-17 | 2.330 | 202,000 | +26,000 | 0.04% | 470,660 |
| 2021-05-14 | 2021-05-12 | 2.840 | 176,000 | -20,000 | 0.03% | 499,840 |
| 2021-05-13 | 2021-05-11 | 2.740 | 196,000 | +20,000 | 0.04% | 537,040 |
| 2021-05-11 | 2021-05-07 | 2.690 | 176,000 | -10,000 | 0.03% | 473,440 |
| 2021-05-06 | 2021-05-04 | 2.240 | 186,000 | +10,000 | 0.03% | 416,640 |
| 2021-04-30 | 2021-04-28 | 1.810 | 176,000 | -10,000 | 0.03% | 318,560 |
| 2021-04-29 | 2021-04-27 | 1.720 | 186,000 | -18,000 | 0.03% | 319,920 |
| 2021-04-28 | 2021-04-26 | 1.750 | 204,000 | -120,000 | 0.04% | 357,000 |
| 2021-04-27 | 2021-04-23 | 1.810 | 324,000 | -50,000 | 0.06% | 586,440 |
| 2021-04-26 | 2021-04-22 | 1.750 | 374,000 | -2,000 | 0.07% | 654,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 376,000 | +20,000 | 0.07% | 620,400 |
| 2021-04-22 | 2021-04-20 | 1.720 | 356,000 | -30,000 | 0.07% | 612,320 |
| 2021-04-21 | 2021-04-19 | 1.760 | 386,000 | +40,000 | 0.07% | 679,360 |
| 2021-04-20 | 2021-04-16 | 1.860 | 346,000 | -20,000 | 0.06% | 643,560 |
| 2021-04-19 | 2021-04-15 | 1.830 | 366,000 | +20,000 | 0.07% | 669,780 |
| 2021-04-16 | 2021-04-14 | 1.910 | 346,000 | +170,000 | 0.06% | 660,860 |
| 2021-04-14 | 2021-04-12 | 2.070 | 176,000 | -10,000 | 0.03% | 364,320 |
| 2021-04-13 | 2021-04-09 | 1.750 | 186,000 | +10,000 | 0.03% | 325,500 |
| 2021-03-12 | 2021-03-10 | 1.260 | 176,000 | -20,000 | 0.03% | 221,760 |
| 2021-03-08 | 2021-03-04 | 1.380 | 196,000 | +20,000 | 0.04% | 270,480 |
| 2021-01-21 | 2021-01-19 | 0.820 | 176,000 | -100,000 | 0.03% | 144,320 |
| 2021-01-04 | 2020-12-29 | 0.800 | 276,000 | +100,000 | 0.05% | 220,800 |
| 2020-07-08 | 2020-07-06 | 0.850 | 176,000 | -100,000 | 0.03% | 149,600 |
| 2020-06-19 | 2020-06-17 | 0.770 | 276,000 | +100,000 | 0.05% | 212,520 |
| 2020-02-27 | 2020-02-25 | 0.850 | 176,000 | -20,000 | 0.03% | 149,600 |
| 2018-08-01 | 2018-07-30 | 1.340 | 196,000 | +20,000 | 0.04% | 262,640 |
| 2018-06-06 | 2018-06-04 | 1.400 | 176,000 | -6,000 | 0.03% | 246,400 |
| 2018-05-30 | 2018-05-28 | 1.400 | 182,000 | -6,000 | 0.03% | 254,800 |
| 2018-03-27 | 2018-03-23 | 1.520 | 188,000 | +100,000 | 0.03% | 285,760 |
| 2018-03-15 | 2018-03-13 | 1.600 | 88,000 | +12,000 | 0.02% | 140,800 |
| 2018-02-08 | 2018-02-06 | 1.570 | 76,000 | +6,000 | 0.01% | 119,320 |
| 2017-10-20 | 2017-10-18 | 1.710 | 70,000 | -8,000 | 0.01% | 119,700 |
| 2017-09-19 | 2017-09-15 | 1.550 | 78,000 | -20,000 | 0.01% | 120,900 |
| 2017-08-15 | 2017-08-11 | 1.740 | 98,000 | +10,000 | 0.02% | 170,520 |
| 2017-08-14 | 2017-08-10 | 1.790 | 88,000 | +10,000 | 0.02% | 157,520 |
| 2017-08-09 | 2017-08-07 | 1.780 | 78,000 | -2,000 | 0.01% | 138,840 |
| 2017-08-08 | 2017-08-04 | 1.750 | 80,000 | +2,000 | 0.01% | 140,000 |
| 2017-04-27 | 2017-04-25 | 1.140 | 78,000 | -10,000 | 0.01% | 88,920 |
| 2017-01-25 | 2017-01-23 | 2.000 | 88,000 | +8,000 | 0.02% | 176,000 |
| 2016-11-29 | 2016-11-25 | 2.490 | 80,000 | -10,000 | 0.01% | 199,200 |
| 2016-08-12 | 2016-08-10 | 2.150 | 90,000 | -20,000 | 0.02% | 193,500 |
| 2016-06-29 | 2016-06-27 | 1.670 | 110,000 | -20,000 | 0.02% | 183,700 |
| 2016-06-27 | 2016-06-23 | 1.650 | 130,000 | +20,000 | 0.02% | 214,500 |
| 2016-06-21 | 2016-06-17 | 1.610 | 110,000 | -20,000 | 0.02% | 177,100 |
| 2016-06-16 | 2016-06-14 | 1.650 | 130,000 | +20,000 | 0.02% | 214,500 |
| 2016-06-10 | 2016-06-07 | 1.800 | 110,000 | -4,000 | 0.02% | 198,000 |
| 2016-06-08 | 2016-06-06 | 1.820 | 114,000 | +4,000 | 0.02% | 207,480 |
| 2016-06-07 | 2016-06-03 | 1.470 | 110,000 | -4,000 | 0.02% | 161,700 |
| 2016-06-06 | 2016-06-02 | 1.430 | 114,000 | -16,000 | 0.02% | 163,020 |
| 2016-04-27 | 2016-04-25 | 1.310 | 130,000 | -30,000 | 0.02% | 170,300 |
| 2016-04-26 | 2016-04-22 | 1.350 | 160,000 | +20,000 | 0.03% | 216,000 |
| 2016-04-25 | 2016-04-21 | 1.380 | 140,000 | -20,000 | 0.03% | 193,200 |
| 2016-04-22 | 2016-04-20 | 1.310 | 160,000 | +20,000 | 0.03% | 209,600 |
| 2016-04-21 | 2016-04-19 | 1.360 | 140,000 | +10,000 | 0.03% | 190,400 |
| 2016-04-15 | 2016-04-13 | 1.200 | 130,000 | +20,000 | 0.02% | 156,000 |
| 2016-04-13 | 2016-04-11 | 1.190 | 110,000 | -20,000 | 0.02% | 130,900 |
| 2016-04-12 | 2016-04-08 | 1.120 | 130,000 | +20,000 | 0.02% | 145,600 |
| 2016-04-11 | 2016-04-07 | 1.150 | 110,000 | -20,000 | 0.02% | 126,500 |
| 2016-03-11 | 2016-03-09 | 1.070 | 130,000 | +20,000 | 0.02% | 139,100 |
| 2016-03-10 | 2016-03-08 | 1.150 | 110,000 | -30,000 | 0.02% | 126,500 |
| 2016-03-09 | 2016-03-07 | 1.120 | 140,000 | +10,000 | 0.03% | 156,800 |
| 2016-03-08 | 2016-03-04 | 1.070 | 130,000 | +20,000 | 0.02% | 139,100 |
| 2016-03-07 | 2016-03-03 | 1.100 | 110,000 | -20,000 | 0.02% | 121,000 |
| 2016-03-04 | 2016-03-02 | 0.990 | 130,000 | -34,000 | 0.02% | 128,700 |
| 2016-03-03 | 2016-03-01 | 0.970 | 164,000 | -20,000 | 0.03% | 159,080 |
| 2016-02-29 | 2016-02-25 | 0.900 | 184,000 | +20,000 | 0.03% | 165,600 |
| 2016-02-25 | 2016-02-23 | 0.980 | 164,000 | -20,000 | 0.03% | 160,720 |
| 2016-02-23 | 2016-02-19 | 0.900 | 184,000 | +20,000 | 0.03% | 165,600 |
| 2016-01-29 | 2016-01-27 | 0.960 | 164,000 | +34,000 | 0.03% | 157,440 |
| 2016-01-28 | 2016-01-26 | 1.020 | 130,000 | +20,000 | 0.02% | 132,600 |
| 2016-01-27 | 2016-01-25 | 1.080 | 110,000 | -20,000 | 0.02% | 118,800 |
| 2016-01-22 | 2016-01-20 | 1.020 | 130,000 | +20,000 | 0.02% | 132,600 |
| 2015-06-11 | 2015-06-09 | 2.400 | 110,000 | -10,000 | 0.02% | 264,000 |
| 2015-06-08 | 2015-06-04 | 2.680 | 120,000 | -95,000 | 0.02% | 321,600 |
| 2015-06-05 | 2015-06-03 | 2.720 | 215,000 | +85,000 | 0.04% | 584,800 |
| 2015-04-30 | 2015-04-28 | 2.440 | 130,000 | -18,000 | 0.02% | 317,200 |
| 2015-04-16 | 2015-04-14 | 2.570 | 148,000 | -20,000 | 0.03% | 380,360 |
| 2015-04-15 | 2015-04-13 | 2.700 | 168,000 | -10,000 | 0.03% | 453,600 |
| 2015-04-13 | 2015-04-09 | 2.600 | 178,000 | -50,000 | 0.03% | 462,800 |
| 2015-04-10 | 2015-04-08 | 2.350 | 228,000 | -30,000 | 0.04% | 535,800 |
| 2015-04-09 | 2015-04-02 | 2.020 | 258,000 | -212,000 | 0.05% | 521,160 |
| 2015-04-08 | 2015-04-01 | 1.870 | 470,000 | +192,000 | 0.09% | 878,900 |
| 2015-01-07 | 2015-01-05 | 1.770 | 278,000 | +30,000 | 0.05% | 492,060 |
| 2015-01-06 | 2015-01-02 | 1.740 | 248,000 | +30,000 | 0.05% | 431,520 |
| 2014-12-23 | 2014-12-19 | 1.780 | 218,000 | -30,000 | 0.04% | 388,040 |
| 2014-12-22 | 2014-12-18 | 1.750 | 248,000 | +30,000 | 0.05% | 434,000 |
| 2014-12-16 | 2014-12-12 | 1.840 | 218,000 | -24,000 | 0.04% | 401,120 |
| 2014-12-09 | 2014-12-05 | 1.840 | 242,000 | +80,000 | 0.04% | 445,280 |
| 2014-11-19 | 2014-11-17 | 1.990 | 162,000 | +20,000 | 0.03% | 322,380 |
| 2014-11-18 | 2014-11-14 | 2.190 | 142,000 | +24,000 | 0.03% | 310,980 |
| 2014-11-17 | 2014-11-13 | 2.240 | 118,000 | -70,000 | 0.02% | 264,320 |
| 2014-11-14 | 2014-11-12 | 2.190 | 188,000 | +60,000 | 0.03% | 411,720 |
| 2014-11-13 | 2014-11-11 | 2.150 | 128,000 | +10,000 | 0.02% | 275,200 |
| 2014-08-26 | 2014-08-22 | 1.790 | 118,000 | -6,000 | 0.02% | 211,220 |
| 2014-08-18 | 2014-08-14 | 1.860 | 124,000 | +6,000 | 0.02% | 230,640 |
| 2014-07-31 | 2014-07-29 | 1.750 | 118,000 | -20,000 | 0.02% | 206,500 |
| 2014-07-29 | 2014-07-25 | 1.740 | 138,000 | -30,000 | 0.03% | 240,120 |
| 2014-07-18 | 2014-07-16 | 1.650 | 168,000 | +30,000 | 0.03% | 277,200 |
| 2014-07-11 | 2014-07-09 | 1.530 | 138,000 | -20,000 | 0.03% | 211,140 |
| 2014-07-10 | 2014-07-08 | 1.540 | 158,000 | +20,000 | 0.03% | 243,320 |
| 2014-07-09 | 2014-07-07 | 1.520 | 138,000 | -50,000 | 0.03% | 209,760 |
| 2014-07-08 | 2014-07-04 | 1.490 | 188,000 | +50,000 | 0.03% | 280,120 |
| 2013-10-23 | 2013-10-21 | 1.110 | 138,000 | -70,000 | 0.03% | 153,180 |
| 2013-09-30 | 2013-09-26 | 1.140 | 208,000 | +10,000 | 0.04% | 237,120 |
| 2013-09-13 | 2013-09-11 | 1.200 | 198,000 | +60,000 | 0.04% | 237,600 |
| 2013-08-06 | 2013-08-02 | 1.070 | 138,000 | -20,000 | 0.03% | 147,660 |
| 2013-08-05 | 2013-08-01 | 1.080 | 158,000 | +20,000 | 0.03% | 170,640 |
| 2013-07-31 | 2013-07-29 | 1.060 | 138,000 | -10,000 | 0.03% | 146,280 |
| 2013-05-10 | 2013-05-08 | 1.180 | 148,000 | +10,000 | 0.03% | 174,640 |
| 2013-02-22 | 2013-02-20 | 1.390 | 138,000 | -10,000 | 0.03% | 191,820 |
| 2013-01-25 | 2013-01-23 | 1.510 | 148,000 | -20,000 | 0.03% | 223,480 |
| 2013-01-10 | 2013-01-08 | 1.500 | 168,000 | -10,000 | 0.03% | 252,000 |
| 2013-01-09 | 2013-01-07 | 1.550 | 178,000 | -30,000 | 0.03% | 275,900 |
| 2013-01-07 | 2013-01-03 | 1.560 | 208,000 | +20,000 | 0.04% | 324,480 |
| 2013-01-03 | 2012-12-31 | 1.440 | 188,000 | -10,000 | 0.03% | 270,720 |
| 2013-01-02 | 2012-12-27 | 1.380 | 198,000 | +20,000 | 0.04% | 273,240 |
| 2012-12-13 | 2012-12-11 | 1.340 | 178,000 | -10,000 | 0.03% | 238,520 |
| 2012-12-12 | 2012-12-10 | 1.370 | 188,000 | -20,000 | 0.03% | 257,560 |
| 2012-12-06 | 2012-12-04 | 1.230 | 208,000 | -30,000 | 0.04% | 255,840 |
| 2012-12-04 | 2012-11-30 | 1.290 | 238,000 | +20,000 | 0.04% | 307,020 |
| 2012-11-02 | 2012-10-31 | 1.210 | 218,000 | -30,000 | 0.04% | 263,780 |
| 2012-10-29 | 2012-10-25 | 1.240 | 248,000 | +30,000 | 0.05% | 307,520 |
| 2012-10-26 | 2012-10-24 | 1.200 | 218,000 | -10,000 | 0.04% | 261,600 |
| 2012-10-24 | 2012-10-19 | 1.210 | 228,000 | -30,000 | 0.04% | 275,880 |
| 2012-10-22 | 2012-10-18 | 1.230 | 258,000 | +80,000 | 0.05% | 317,340 |
| 2012-09-12 | 2012-09-10 | 0.970 | 178,000 | +10,000 | 0.03% | 172,660 |
| 2012-06-21 | 2012-06-19 | 1.020 | 168,000 | -13,000 | 0.03% | 171,360 |
| 2012-01-09 | 2012-01-05 | 1.090 | 181,000 | -30,000 | 0.03% | 197,290 |
| 2012-01-06 | 2012-01-04 | 1.120 | 211,000 | +30,000 | 0.04% | 236,320 |
| 2011-09-30 | 2011-09-27 | 1.110 | 181,000 | -10,000 | 0.03% | 200,910 |
| 2011-08-12 | 2011-08-10 | 1.410 | 191,000 | -6,000 | 0.04% | 269,310 |
| 2011-05-04 | 2011-04-29 | 2.050 | 197,000 | -2,000 | 0.04% | 403,850 |
| 2011-04-20 | 2011-04-18 | 2.020 | 199,000 | -4,000 | 0.04% | 401,980 |
| 2011-03-18 | 2011-03-16 | 2.030 | 203,000 | +6,000 | 0.04% | 412,090 |
| 2011-02-11 | 2011-02-09 | 2.020 | 197,000 | -10,000 | 0.04% | 397,940 |
| 2011-01-19 | 2011-01-17 | 2.110 | 207,000 | -44,000 | 0.04% | 436,770 |
| 2011-01-06 | 2011-01-04 | 2.150 | 251,000 | +44,000 | 0.05% | 539,650 |
| 2010-11-09 | 2010-11-05 | 2.300 | 207,000 | +8,000 | 0.04% | 476,100 |
| 2010-11-03 | 2010-11-01 | 2.240 | 199,000 | +4,000 | 0.04% | 445,760 |
| 2010-10-26 | 2010-10-22 | 2.290 | 195,000 | -20,000 | 0.04% | 446,550 |
| 2010-10-25 | 2010-10-21 | 2.330 | 215,000 | -4,000 | 0.04% | 500,950 |
| 2010-10-21 | 2010-10-19 | 2.410 | 219,000 | +26,000 | 0.04% | 527,790 |
| 2010-10-20 | 2010-10-18 | 2.410 | 193,000 | -6,000 | 0.04% | 465,130 |
| 2010-10-18 | 2010-10-14 | 2.310 | 199,000 | +6,000 | 0.04% | 459,690 |
| 2010-10-06 | 2010-10-04 | 2.140 | 193,000 | -10,000 | 0.04% | 413,020 |
| 2010-10-04 | 2010-09-29 | 2.130 | 203,000 | +10,000 | 0.04% | 432,390 |
| 2010-09-29 | 2010-09-27 | 2.100 | 193,000 | +151,472 | 0.04% | 405,300 |
| 2010-09-28 | 2010-09-24 | 2.100 | 41,528 | -151,472 | 0.01% | 87,209 |
| 2010-09-10 | 2010-09-08 | 2.060 | 193,000 | -20,000 | 0.04% | 397,580 |
| 2010-09-09 | 2010-09-07 | 2.130 | 213,000 | -18,000 | 0.04% | 453,690 |
| 2010-09-08 | 2010-09-06 | 2.090 | 231,000 | +40,000 | 0.04% | 482,790 |
| 2010-08-12 | 2010-08-10 | 2.140 | 191,000 | +10,000 | 0.04% | 408,740 |
| 2010-08-05 | 2010-08-03 | 2.180 | 181,000 | -10,000 | 0.03% | 394,580 |
| 2010-07-30 | 2010-07-28 | 2.180 | 191,000 | +10,000 | 0.04% | 416,380 |
| 2010-06-17 | 2010-06-14 | 1.860 | 181,000 | -10,000 | 0.03% | 336,660 |
| 2010-04-26 | 2010-04-22 | 2.520 | 191,000 | -20,000 | 0.04% | 481,320 |
| 2010-04-01 | 2010-03-30 | 2.430 | 211,000 | -20,000 | 0.04% | 512,730 |
| 2010-02-18 | 2010-02-12 | 2.690 | 231,000 | -20,000 | 0.04% | 621,390 |
| 2010-02-04 | 2010-02-02 | 2.550 | 251,000 | +20,000 | 0.05% | 640,050 |
| 2010-02-03 | 2010-02-01 | 2.520 | 231,000 | -10,000 | 0.04% | 582,120 |
| 2010-02-01 | 2010-01-28 | 2.470 | 241,000 | +10,000 | 0.04% | 595,270 |
| 2010-01-25 | 2010-01-21 | 2.850 | 231,000 | +18,000 | 0.04% | 658,350 |
| 2010-01-22 | 2010-01-20 | 2.920 | 213,000 | -10,000 | 0.04% | 621,960 |
| 2010-01-11 | 2010-01-07 | 2.970 | 223,000 | -20,000 | 0.04% | 662,310 |
| 2010-01-08 | 2010-01-06 | 2.950 | 243,000 | +30,000 | 0.05% | 716,850 |
| 2010-01-07 | 2010-01-05 | 3.000 | 213,000 | +30,000 | 0.04% | 639,000 |
| 2009-12-18 | 2009-12-16 | 3.000 | 183,000 | -10,000 | 0.03% | 549,000 |
| 2009-12-16 | 2009-12-14 | 3.140 | 193,000 | +10,000 | 0.04% | 606,020 |
| 2009-12-09 | 2009-12-07 | 3.000 | 183,000 | -10,000 | 0.03% | 549,000 |
| 2009-12-07 | 2009-12-03 | 3.030 | 193,000 | +10,000 | 0.04% | 584,790 |
| 2009-11-20 | 2009-11-18 | 3.100 | 183,000 | +10,000 | 0.03% | 567,300 |
| 2009-11-19 | 2009-11-17 | 3.210 | 173,000 | +10,000 | 0.03% | 555,330 |
| 2009-11-09 | 2009-11-05 | 2.900 | 163,000 | -6,000 | 0.03% | 472,700 |
| 2009-10-13 | 2009-10-09 | 3.150 | 169,000 | -50,000 | 0.03% | 532,350 |
| 2009-10-12 | 2009-10-08 | 3.110 | 219,000 | -20,000 | 0.04% | 681,090 |
| 2009-09-21 | 2009-09-17 | 3.180 | 239,000 | -8,000 | 0.04% | 760,020 |
| 2009-09-10 | 2009-09-08 | 3.120 | 247,000 | -20,000 | 0.05% | 770,640 |
| 2009-09-08 | 2009-09-04 | 3.080 | 267,000 | +8,000 | 0.05% | 822,360 |
| 2009-08-27 | 2009-08-25 | 3.280 | 259,000 | -170,000 | 0.05% | 849,520 |
| 2009-08-24 | 2009-08-20 | 3.270 | 429,000 | +170,000 | 0.08% | 1,402,830 |
| 2009-08-19 | 2009-08-17 | 3.150 | 259,000 | +10,000 | 0.05% | 815,850 |
| 2009-08-10 | 2009-08-06 | 3.910 | 249,000 | -4,000 | 0.05% | 973,590 |
| 2009-08-07 | 2009-08-05 | 4.010 | 253,000 | -20,000 | 0.05% | 1,014,530 |
| 2009-08-06 | 2009-08-04 | 4.190 | 273,000 | -10,000 | 0.05% | 1,143,870 |
| 2009-08-04 | 2009-07-31 | 3.920 | 283,000 | +20,000 | 0.05% | 1,109,360 |
| 2009-08-03 | 2009-07-30 | 3.780 | 263,000 | +10,000 | 0.05% | 994,140 |
| 2009-07-31 | 2009-07-29 | 3.630 | 253,000 | -780,000 | 0.05% | 918,390 |
| 2009-07-30 | 2009-07-28 | 3.770 | 1,033,000 | +740,000 | 0.19% | 3,894,410 |
| 2009-07-29 | 2009-07-27 | 3.560 | 293,000 | +10,000 | 0.05% | 1,043,080 |
| 2009-07-24 | 2009-07-22 | 3.390 | 283,000 | +20,000 | 0.05% | 959,370 |
| 2009-07-23 | 2009-07-21 | 3.410 | 263,000 | +10,000 | 0.05% | 896,830 |
| 2009-07-22 | 2009-07-20 | 3.400 | 253,000 | -10,000 | 0.05% | 860,200 |
| 2009-07-20 | 2009-07-16 | 3.230 | 263,000 | -40,000 | 0.05% | 849,490 |
| 2009-07-17 | 2009-07-15 | 3.280 | 303,000 | -30,000 | 0.06% | 993,840 |
| 2009-07-16 | 2009-07-14 | 3.220 | 333,000 | +20,000 | 0.06% | 1,072,260 |
| 2009-07-13 | 2009-07-09 | 3.260 | 313,000 | -10,000 | 0.06% | 1,020,380 |
| 2009-06-29 | 2009-06-25 | 3.060 | 323,000 | -20,000 | 0.06% | 988,380 |
| 2009-06-26 | 2009-06-24 | 3.010 | 343,000 | +40,000 | 0.06% | 1,032,430 |
| 2009-06-24 | 2009-06-22 | 3.150 | 303,000 | +10,000 | 0.06% | 954,450 |
| 2009-06-22 | 2009-06-18 | 3.030 | 293,000 | -50,000 | 0.05% | 887,790 |
| 2009-06-17 | 2009-06-15 | 3.489 | 343,000 | +11,666 | 0.06% | 1,196,609 |
| 2009-06-16 | 2009-06-12 | 3.613 | 331,334 | -9,660 | 0.06% | 1,197,070 |
| 2009-06-15 | 2009-06-11 | 3.592 | 340,994 | -19,320 | 0.07% | 1,224,911 |
| 2009-06-11 | 2009-06-09 | 3.323 | 360,314 | -48,299 | 0.07% | 1,197,332 |
| 2009-06-09 | 2009-06-05 | 3.799 | 408,613 | -48,299 | 0.08% | 1,552,410 |
| 2009-06-08 | 2009-06-04 | 3.758 | 456,912 | -135,239 | 0.09% | 1,716,989 |
| 2009-06-05 | 2009-06-03 | 3.623 | 592,151 | +115,919 | 0.11% | 2,145,501 |
| 2009-06-04 | 2009-06-02 | 3.313 | 476,232 | +193,198 | 0.09% | 1,577,600 |
| 2009-06-02 | 2009-05-29 | 3.147 | 283,034 | +19,319 | 0.05% | 890,718 |
| 2009-06-01 | 2009-05-27 | 3.095 | 263,715 | -67,619 | 0.05% | 816,271 |
| 2009-05-26 | 2009-05-22 | 3.064 | 331,334 | -5,796 | 0.06% | 1,015,280 |
| 2009-05-21 | 2009-05-19 | 3.168 | 337,130 | +5,796 | 0.06% | 1,067,941 |
| 2009-05-19 | 2009-05-15 | 2.940 | 331,334 | -48,299 | 0.06% | 974,120 |
| 2009-05-13 | 2009-05-11 | 2.909 | 379,633 | -975,648 | 0.07% | 1,104,329 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,355,281 | +962,124 | 0.26% | 4,012,579 |
| 2009-05-08 | 2009-05-06 | 2.733 | 393,157 | +13,524 | 0.08% | 1,074,480 |
| 2009-05-07 | 2009-05-05 | 2.723 | 379,633 | +173,878 | 0.07% | 1,033,589 |
| 2009-05-06 | 2009-05-04 | 2.598 | 205,755 | -9,660 | 0.04% | 534,629 |
| 2009-05-04 | 2009-04-29 | 2.371 | 215,415 | -9,660 | 0.04% | 510,669 |
| 2009-04-09 | 2009-04-07 | 2.246 | 225,075 | -19,320 | 0.04% | 505,610 |
| 2009-04-07 | 2009-04-03 | 2.267 | 244,395 | -28,980 | 0.05% | 554,070 |
| 2009-04-06 | 2009-04-02 | 2.257 | 273,375 | -19,319 | 0.05% | 616,941 |
| 2009-04-01 | 2009-03-30 | 2.029 | 292,694 | -9,660 | 0.06% | 593,879 |
| 2009-03-31 | 2009-03-27 | 2.195 | 302,354 | -9,660 | 0.06% | 663,559 |
| 2009-03-30 | 2009-03-26 | 2.184 | 312,014 | +48,299 | 0.06% | 681,530 |
| 2009-03-27 | 2009-03-25 | 2.153 | 263,715 | -19,319 | 0.05% | 567,841 |
| 2009-03-26 | 2009-03-24 | 2.174 | 283,034 | -251,157 | 0.05% | 615,299 |
| 2009-03-25 | 2009-03-23 | 2.122 | 534,191 | +289,796 | 0.10% | 1,133,649 |
| 2009-03-23 | 2009-03-19 | 1.977 | 244,395 | -7,728 | 0.05% | 483,230 |
| 2009-03-19 | 2009-03-17 | 1.915 | 252,123 | -1,932 | 0.05% | 482,850 |
| 2009-03-11 | 2009-03-09 | 1.687 | 254,055 | +9,660 | 0.05% | 428,690 |
| 2009-03-09 | 2009-03-05 | 1.739 | 244,395 | -9,660 | 0.05% | 425,040 |
| 2009-03-06 | 2009-03-04 | 1.843 | 254,055 | +9,660 | 0.05% | 468,140 |
| 2009-02-26 | 2009-02-24 | 1.957 | 244,395 | +19,320 | 0.05% | 478,170 |
| 2009-02-23 | 2009-02-19 | 2.246 | 225,075 | +9,660 | 0.04% | 505,610 |
| 2009-02-09 | 2009-02-05 | 2.267 | 215,415 | -17,388 | 0.04% | 488,369 |
| 2009-01-30 | 2009-01-23 | 1.832 | 232,803 | +5,796 | 0.04% | 426,570 |
| 2009-01-20 | 2009-01-16 | 2.267 | 227,007 | -9,660 | 0.04% | 514,650 |
| 2009-01-09 | 2009-01-07 | 2.516 | 236,667 | -299,456 | 0.05% | 595,350 |
| 2009-01-08 | 2009-01-06 | 2.516 | 536,123 | +289,796 | 0.10% | 1,348,649 |
| 2009-01-07 | 2009-01-05 | 2.360 | 246,327 | -38,639 | 0.05% | 581,400 |
| 2009-01-05 | 2008-12-31 | 2.039 | 284,966 | -38,640 | 0.05% | 581,149 |
| 2008-12-30 | 2008-12-24 | 2.019 | 323,606 | +21,252 | 0.06% | 653,250 |
| 2008-12-29 | 2008-12-22 | 2.060 | 302,354 | +57,959 | 0.06% | 622,869 |
| 2008-12-23 | 2008-12-19 | 2.226 | 244,395 | -9,660 | 0.05% | 543,950 |
| 2008-12-22 | 2008-12-18 | 2.257 | 254,055 | +38,640 | 0.05% | 573,340 |
| 2008-12-19 | 2008-12-17 | 2.122 | 215,415 | -5,796 | 0.04% | 457,149 |
| 2008-12-15 | 2008-12-11 | 1.957 | 221,211 | -243,429 | 0.04% | 432,809 |
| 2008-12-12 | 2008-12-10 | 1.967 | 464,640 | -11,592 | 0.09% | 913,900 |
| 2008-12-11 | 2008-12-09 | 1.894 | 476,232 | +9,660 | 0.09% | 902,190 |
| 2008-12-10 | 2008-12-08 | 1.915 | 466,572 | +222,177 | 0.09% | 893,550 |
| 2008-12-09 | 2008-12-05 | 1.863 | 244,395 | -9,660 | 0.05% | 455,400 |
| 2008-12-08 | 2008-12-04 | 1.750 | 254,055 | -28,979 | 0.05% | 444,470 |
| 2008-12-04 | 2008-12-02 | 1.708 | 283,034 | +19,319 | 0.05% | 483,449 |
| 2008-12-03 | 2008-12-01 | 1.801 | 263,715 | -19,319 | 0.05% | 475,020 |
| 2008-12-02 | 2008-11-28 | 1.667 | 283,034 | +19,319 | 0.05% | 471,729 |
| 2008-12-01 | 2008-11-27 | 1.646 | 263,715 | -9,660 | 0.05% | 434,070 |
| 2008-11-27 | 2008-11-25 | 1.553 | 273,375 | -9,659 | 0.05% | 424,501 |
| 2008-11-20 | 2008-11-18 | 1.615 | 283,034 | +9,659 | 0.05% | 457,079 |
| 2008-11-19 | 2008-11-17 | 1.832 | 273,375 | -57,959 | 0.05% | 500,911 |
| 2008-11-18 | 2008-11-14 | 1.863 | 331,334 | +13,524 | 0.06% | 617,400 |
| 2008-11-17 | 2008-11-13 | 1.884 | 317,810 | -3,864 | 0.06% | 598,780 |
| 2008-11-14 | 2008-11-12 | 1.874 | 321,674 | -77,279 | 0.06% | 602,730 |
| 2008-11-13 | 2008-11-11 | 1.760 | 398,953 | +123,646 | 0.08% | 702,100 |
| 2008-11-12 | 2008-11-10 | 1.770 | 275,307 | +54,096 | 0.05% | 487,351 |
| 2008-10-27 | 2008-10-23 | 1.025 | 221,211 | +48,299 | 0.04% | 226,710 |
| 2008-10-23 | 2008-10-21 | 1.056 | 172,912 | +1,932 | 0.03% | 182,580 |
| 2008-10-21 | 2008-10-17 | 1.118 | 170,980 | -19,320 | 0.03% | 191,160 |
| 2008-10-14 | 2008-10-10 | 1.087 | 190,300 | +3,864 | 0.04% | 206,850 |
| 2008-09-05 | 2008-09-03 | 2.205 | 186,436 | +9,660 | 0.04% | 411,091 |
| 2008-07-23 | 2008-07-21 | 3.220 | 176,776 | +19,320 | 0.03% | 569,131 |
| 2008-07-21 | 2008-07-17 | 3.209 | 157,456 | -9,660 | 0.03% | 505,300 |
| 2008-07-17 | 2008-07-15 | 3.323 | 167,116 | -9,660 | 0.03% | 555,330 |
| 2008-07-09 | 2008-07-07 | 2.940 | 176,776 | -48,299 | 0.03% | 519,721 |
| 2008-07-07 | 2008-07-03 | 3.020 | 225,075 | +9,048 | 0.04% | 679,726 |
| 2008-06-17 | 2008-06-13 | 3.430 | 216,027 | -27,814 | 0.04% | 740,941 |
| 2008-06-05 | 2008-06-03 | 3.969 | 243,841 | +9,271 | 0.05% | 967,839 |
| 2008-06-04 | 2008-06-02 | 4.109 | 234,570 | +9,272 | 0.05% | 963,931 |
| 2008-05-30 | 2008-05-28 | 4.152 | 225,298 | -5,563 | 0.05% | 935,549 |
| 2008-05-28 | 2008-05-26 | 4.217 | 230,861 | -3,709 | 0.05% | 973,589 |
| 2008-05-23 | 2008-05-21 | 4.562 | 234,570 | -18,543 | 0.05% | 1,070,191 |
| 2008-05-21 | 2008-05-19 | 4.422 | 253,113 | -9,271 | 0.05% | 1,119,301 |
| 2008-05-19 | 2008-05-15 | 4.152 | 262,384 | +46,357 | 0.05% | 1,089,548 |
| 2008-05-09 | 2008-05-07 | 3.613 | 216,027 | -9,271 | 0.04% | 780,551 |
| 2008-05-07 | 2008-05-05 | 3.559 | 225,298 | -33,378 | 0.05% | 801,899 |
| 2008-05-05 | 2008-04-30 | 3.441 | 258,676 | -9,271 | 0.05% | 890,011 |
| 2008-04-30 | 2008-04-28 | 3.548 | 267,947 | -92,716 | 0.05% | 950,809 |
| 2008-04-29 | 2008-04-25 | 3.527 | 360,663 | +92,716 | 0.07% | 1,272,031 |
| 2008-04-28 | 2008-04-24 | 3.441 | 267,947 | +18,543 | 0.05% | 921,909 |
| 2008-04-08 | 2008-04-03 | 2.955 | 249,404 | -9,272 | 0.05% | 737,059 |
| 2008-04-07 | 2008-04-02 | 2.847 | 258,676 | +9,272 | 0.05% | 736,561 |
| 2008-03-18 | 2008-03-14 | 2.901 | 249,404 | +14,834 | 0.05% | 723,609 |
| 2008-03-17 | 2008-03-13 | 2.966 | 234,570 | +18,543 | 0.05% | 695,751 |
| 2008-02-28 | 2008-02-26 | 3.505 | 216,027 | +46,358 | 0.04% | 757,251 |
| 2008-02-21 | 2008-02-19 | 3.333 | 169,669 | -5,563 | 0.03% | 565,470 |
| 2008-02-11 | 2008-02-04 | 3.344 | 175,232 | -5,563 | 0.04% | 585,900 |
| 2008-01-28 | 2008-01-24 | 3.236 | 180,795 | +5,563 | 0.04% | 585,000 |
| 2007-12-11 | 2007-12-07 | 4.401 | 175,232 | +9,272 | 0.04% | 771,120 |
| 2007-12-03 | 2007-11-29 | 4.206 | 165,960 | -9,272 | 0.03% | 698,098 |
| 2007-11-30 | 2007-11-28 | 4.099 | 175,232 | +9,272 | 0.04% | 718,200 |
| 2007-11-27 | 2007-11-23 | 4.023 | 165,960 | -9,272 | 0.03% | 667,668 |
| 2007-11-26 | 2007-11-22 | 4.066 | 175,232 | -27,815 | 0.04% | 712,530 |
| 2007-11-23 | 2007-11-21 | 4.185 | 203,047 | +9,272 | 0.04% | 849,722 |
| 2007-11-13 | 2007-11-09 | 4.422 | 193,775 | +18,543 | 0.04% | 856,900 |
| 2007-11-09 | 2007-11-07 | 4.713 | 175,232 | -9,271 | 0.04% | 825,930 |
| 2007-11-06 | 2007-11-02 | 4.767 | 184,503 | +9,271 | 0.04% | 879,578 |
| 2007-11-05 | 2007-11-01 | 4.961 | 175,232 | +46,358 | 0.04% | 869,400 |
| 2007-10-26 | 2007-10-24 | 5.307 | 128,874 | -9,272 | 0.03% | 683,878 |
| 2007-10-25 | 2007-10-23 | 5.371 | 138,146 | +9,272 | 0.03% | 742,021 |
| 2007-10-24 | 2007-10-22 | 5.382 | 128,874 | +9,271 | 0.03% | 693,608 |
| 2007-10-22 | 2007-10-17 | 5.706 | 119,603 | +18,543 | 0.02% | 682,411 |
| 2007-10-18 | 2007-10-16 | 5.619 | 101,060 | -27,814 | 0.02% | 567,892 |
| 2007-10-17 | 2007-10-15 | 5.695 | 128,874 | -1,855 | 0.03% | 733,918 |
| 2007-10-16 | 2007-10-12 | 5.727 | 130,729 | -29,669 | 0.03% | 748,712 |
| 2007-10-15 | 2007-10-11 | 5.458 | 160,398 | +7,418 | 0.03% | 875,383 |
| 2007-10-12 | 2007-10-10 | 5.425 | 152,980 | +27,814 | 0.03% | 829,948 |
| 2007-10-08 | 2007-10-04 | 5.414 | 125,166 | -11,126 | 0.03% | 677,702 |
| 2007-10-04 | 2007-10-02 | 5.867 | 136,292 | -9,271 | 0.03% | 799,683 |
| 2007-09-28 | 2007-09-25 | 5.501 | 145,563 | +1,854 | 0.03% | 800,700 |
| 2007-09-27 | 2007-09-24 | 5.576 | 143,709 | +18,543 | 0.03% | 801,351 |
| 2007-09-25 | 2007-09-21 | 5.813 | 125,166 | -305,960 | 0.03% | 727,652 |
| 2007-09-24 | 2007-09-20 | 5.652 | 431,126 | +18,543 | 0.09% | 2,436,599 |
| 2007-09-21 | 2007-09-19 | 5.436 | 412,583 | +1,854 | 0.08% | 2,242,799 |
| 2007-09-20 | 2007-09-18 | 5.328 | 410,729 | +278,146 | 0.08% | 2,188,421 |
| 2007-09-19 | 2007-09-17 | 5.263 | 132,583 | -287,417 | 0.03% | 697,840 |
| 2007-09-18 | 2007-09-14 | 5.220 | 420,000 | +259,602 | 0.08% | 2,192,518 |
| 2007-09-14 | 2007-09-12 | 4.854 | 160,398 | +9,272 | 0.03% | 778,502 |
| 2007-09-11 | 2007-09-07 | 4.983 | 151,126 | +9,272 | 0.03% | 753,060 |
| 2007-09-07 | 2007-09-05 | 5.123 | 141,854 | -9,272 | 0.03% | 726,748 |
| 2007-09-06 | 2007-09-04 | 5.177 | 151,126 | +9,272 | 0.03% | 782,400 |
| 2007-09-04 | 2007-08-31 | 5.166 | 141,854 | -18,544 | 0.03% | 732,868 |
| 2007-09-03 | 2007-08-30 | 4.951 | 160,398 | -27,814 | 0.03% | 794,072 |
| 2007-08-31 | 2007-08-29 | 4.951 | 188,212 | +37,086 | 0.04% | 931,769 |
| 2007-08-30 | 2007-08-28 | 5.339 | 151,126 | -37,086 | 0.03% | 806,850 |
| 2007-08-29 | 2007-08-27 | 5.339 | 188,212 | -116,821 | 0.04% | 1,004,849 |
| 2007-08-28 | 2007-08-24 | 4.487 | 305,033 | +83,443 | 0.06% | 1,368,638 |
| 2007-08-27 | 2007-08-23 | 4.109 | 221,590 | +9,272 | 0.04% | 910,592 |
| 2007-08-24 | 2007-08-22 | 4.001 | 212,318 | +9,271 | 0.04% | 849,590 |
| 2007-08-23 | 2007-08-21 | 3.861 | 203,047 | +27,815 | 0.04% | 784,022 |
| 2007-08-08 | 2007-08-06 | 3.991 | 175,232 | -9,271 | 0.04% | 699,300 |
| 2007-08-06 | 2007-08-02 | 4.142 | 184,503 | -3,709 | 0.04% | 764,158 |
| 2007-08-03 | 2007-08-01 | 4.131 | 188,212 | -9,272 | 0.04% | 777,490 |
| 2007-08-02 | 2007-07-31 | 4.422 | 197,484 | -5,563 | 0.04% | 873,302 |
| 2007-08-01 | 2007-07-30 | 4.260 | 203,047 | -18,543 | 0.04% | 865,052 |
| 2007-07-31 | 2007-07-27 | 4.077 | 221,590 | +18,543 | 0.04% | 903,422 |
| 2007-07-30 | 2007-07-26 | 4.282 | 203,047 | -111,258 | 0.04% | 869,432 |
| 2007-07-27 | 2007-07-25 | 4.390 | 314,305 | +9,272 | 0.06% | 1,379,730 |
| 2007-07-26 | 2007-07-24 | 4.454 | 305,033 | +139,073 | 0.06% | 1,358,768 |
| 2007-07-09 | 2007-07-05 | 4.293 | 165,960 | +9,271 | 0.03% | 712,418 |
| 2007-07-06 | 2007-07-04 | 4.303 | 156,689 | +9,272 | 0.03% | 674,310 |
| 2007-06-26 | 2007-06-22 | 4.433 | 147,417 | 0.03% | 653,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy