History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,038,000 | +0 | 0.19% | 1,525,860 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,038,000 | +0 | 0.19% | 1,515,480 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,038,000 | +0 | 0.19% | 1,453,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,038,000 | +0 | 0.19% | 1,463,580 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,038,000 | +0 | 0.19% | 1,453,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,038,000 | +0 | 0.19% | 1,432,440 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,038,000 | +0 | 0.19% | 1,422,060 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,038,000 | +0 | 0.19% | 1,401,300 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,038,000 | +300,000 | 0.19% | 1,359,780 |
| 2025-09-19 | 2025-09-17 | 1.390 | 738,000 | +6,000 | 0.14% | 1,025,820 |
| 2025-09-16 | 2025-09-12 | 1.350 | 732,000 | +52,000 | 0.14% | 988,200 |
| 2025-09-11 | 2025-09-09 | 1.330 | 680,000 | +198,000 | 0.13% | 904,400 |
| 2025-09-10 | 2025-09-08 | 1.350 | 482,000 | +20,000 | 0.09% | 650,700 |
| 2025-08-26 | 2025-08-22 | 1.360 | 462,000 | -100,000 | 0.09% | 628,320 |
| 2025-08-22 | 2025-08-20 | 1.370 | 562,000 | -30,000 | 0.10% | 769,940 |
| 2025-08-18 | 2025-08-14 | 1.420 | 592,000 | -10,000 | 0.11% | 840,640 |
| 2025-08-15 | 2025-08-13 | 1.470 | 602,000 | -10,000 | 0.11% | 884,940 |
| 2025-08-11 | 2025-08-07 | 1.440 | 612,000 | -88,000 | 0.11% | 881,280 |
| 2025-08-07 | 2025-08-05 | 1.480 | 700,000 | +6,000 | 0.13% | 1,036,000 |
| 2025-08-04 | 2025-07-31 | 1.530 | 694,000 | +200,000 | 0.13% | 1,061,820 |
| 2025-08-01 | 2025-07-30 | 1.660 | 494,000 | +12,000 | 0.09% | 820,040 |
| 2025-07-31 | 2025-07-29 | 1.610 | 482,000 | -190,000 | 0.09% | 776,020 |
| 2025-07-29 | 2025-07-25 | 1.610 | 672,000 | +10,000 | 0.12% | 1,081,920 |
| 2025-07-28 | 2025-07-24 | 1.630 | 662,000 | -6,000 | 0.12% | 1,079,060 |
| 2025-07-25 | 2025-07-23 | 1.610 | 668,000 | +8,000 | 0.12% | 1,075,480 |
| 2025-07-24 | 2025-07-22 | 1.660 | 660,000 | +206,000 | 0.12% | 1,095,600 |
| 2025-07-23 | 2025-07-21 | 1.770 | 454,000 | -194,000 | 0.08% | 803,580 |
| 2025-07-22 | 2025-07-18 | 1.410 | 648,000 | -90,000 | 0.12% | 913,680 |
| 2025-07-21 | 2025-07-17 | 1.430 | 738,000 | -2,000 | 0.14% | 1,055,340 |
| 2025-07-18 | 2025-07-16 | 1.390 | 740,000 | -56,000 | 0.14% | 1,028,600 |
| 2025-07-17 | 2025-07-15 | 1.430 | 796,000 | +172,000 | 0.15% | 1,138,280 |
| 2025-07-16 | 2025-07-14 | 1.480 | 624,000 | -44,000 | 0.12% | 923,520 |
| 2025-07-15 | 2025-07-11 | 1.530 | 668,000 | +130,000 | 0.12% | 1,022,040 |
| 2025-07-14 | 2025-07-10 | 1.470 | 538,000 | -202,000 | 0.10% | 790,860 |
| 2025-07-11 | 2025-07-09 | 1.370 | 740,000 | -18,000 | 0.14% | 1,013,800 |
| 2025-07-08 | 2025-07-04 | 1.320 | 758,000 | +100,000 | 0.14% | 1,000,560 |
| 2025-07-07 | 2025-07-03 | 1.320 | 658,000 | +230,000 | 0.12% | 868,560 |
| 2025-07-04 | 2025-07-02 | 1.720 | 428,000 | -2,772,000 | 0.08% | 736,160 |
| 2025-07-03 | 2025-06-30 | 0.900 | 3,200,000 | +40,000 | 0.59% | 2,880,000 |
| 2025-07-02 | 2025-06-27 | 0.920 | 3,160,000 | -20,000 | 0.59% | 2,907,200 |
| 2025-06-19 | 2025-06-17 | 0.910 | 3,180,000 | -20,000 | 0.59% | 2,893,800 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,200,000 | +60,000 | 0.59% | 2,560,000 |
| 2025-04-28 | 2025-04-24 | 0.800 | 3,140,000 | +420,000 | 0.58% | 2,512,000 |
| 2025-04-16 | 2025-04-14 | 0.820 | 2,720,000 | -50,000 | 0.51% | 2,230,400 |
| 2025-03-27 | 2025-03-25 | 0.910 | 2,770,000 | -400,000 | 0.51% | 2,520,700 |
| 2025-03-20 | 2025-03-18 | 0.950 | 3,170,000 | -30,000 | 0.59% | 3,011,500 |
| 2025-03-13 | 2025-03-11 | 0.940 | 3,200,000 | +20,000 | 0.59% | 3,008,000 |
| 2025-03-11 | 2025-03-07 | 0.960 | 3,180,000 | +50,000 | 0.59% | 3,052,800 |
| 2025-03-10 | 2025-03-06 | 0.920 | 3,130,000 | -2,000 | 0.58% | 2,879,600 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,132,000 | +400,000 | 0.58% | 2,881,440 |
| 2025-03-04 | 2025-02-28 | 0.890 | 2,732,000 | +100,000 | 0.51% | 2,431,480 |
| 2025-03-03 | 2025-02-27 | 0.930 | 2,632,000 | +1,000,000 | 0.49% | 2,447,760 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,632,000 | -46,000 | 0.30% | 1,501,440 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,678,000 | +2,000 | 0.31% | 1,409,520 |
| 2025-01-23 | 2025-01-21 | 0.880 | 1,676,000 | +82,000 | 0.31% | 1,474,880 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,594,000 | -60,000 | 0.30% | 1,625,880 |
| 2024-11-13 | 2024-11-11 | 1.060 | 1,654,000 | +40,000 | 0.31% | 1,753,240 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,614,000 | -4,000 | 0.30% | 1,823,820 |
| 2024-11-07 | 2024-11-05 | 1.140 | 1,618,000 | +4,000 | 0.30% | 1,844,520 |
| 2024-11-04 | 2024-10-31 | 1.190 | 1,614,000 | -2,000 | 0.30% | 1,920,660 |
| 2024-11-01 | 2024-10-30 | 1.180 | 1,616,000 | +60,000 | 0.30% | 1,906,880 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,556,000 | +42,000 | 0.29% | 1,556,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 1,514,000 | -1,670,000 | 0.28% | 1,725,960 |
| 2024-10-25 | 2024-10-23 | 0.870 | 3,184,000 | -100,000 | 0.59% | 2,770,080 |
| 2024-10-22 | 2024-10-18 | 0.900 | 3,284,000 | +38,000 | 0.61% | 2,955,600 |
| 2024-10-21 | 2024-10-17 | 0.890 | 3,246,000 | -34,000 | 0.60% | 2,888,940 |
| 2024-10-18 | 2024-10-16 | 1.140 | 3,280,000 | -1,098,000 | 0.61% | 3,739,200 |
| 2024-10-14 | 2024-10-09 | 0.810 | 4,378,000 | -104,000 | 0.81% | 3,546,180 |
| 2024-10-10 | 2024-10-08 | 0.990 | 4,482,000 | -2,922,000 | 0.83% | 4,437,180 |
| 2024-10-09 | 2024-10-07 | 1.030 | 7,404,000 | +150,000 | 1.38% | 7,626,120 |
| 2024-10-08 | 2024-10-04 | 0.880 | 7,254,000 | +8,000 | 1.35% | 6,383,520 |
| 2024-10-04 | 2024-10-02 | 0.880 | 7,246,000 | +2,000 | 1.35% | 6,376,480 |
| 2024-09-30 | 2024-09-26 | 0.670 | 7,244,000 | +4,000 | 1.35% | 4,853,480 |
| 2024-08-08 | 2024-08-06 | 0.590 | 7,240,000 | -40,000 | 1.35% | 4,271,600 |
| 2024-07-12 | 2024-07-10 | 0.610 | 7,280,000 | +100,000 | 1.35% | 4,440,800 |
| 2024-06-17 | 2024-06-13 | 0.640 | 7,180,000 | -268,000 | 1.33% | 4,595,200 |
| 2024-06-13 | 2024-06-11 | 0.640 | 7,448,000 | -760,000 | 1.38% | 4,766,720 |
| 2024-05-27 | 2024-05-23 | 0.660 | 8,208,000 | -972,000 | 1.53% | 5,417,280 |
| 2024-05-21 | 2024-05-17 | 0.690 | 9,180,000 | -4,000 | 1.71% | 6,334,200 |
| 2024-05-17 | 2024-05-14 | 0.630 | 9,184,000 | +50,000 | 1.71% | 5,785,920 |
| 2024-05-13 | 2024-05-09 | 0.620 | 9,134,000 | +4,000 | 1.70% | 5,663,080 |
| 2024-02-29 | 2024-02-27 | 0.700 | 9,130,000 | -18,000 | 1.70% | 6,391,000 |
| 2024-02-28 | 2024-02-26 | 0.710 | 9,148,000 | -244,000 | 1.70% | 6,495,080 |
| 2024-02-26 | 2024-02-22 | 0.710 | 9,392,000 | -86,000 | 1.75% | 6,668,320 |
| 2023-12-19 | 2023-12-15 | 0.730 | 9,478,000 | -250,000 | 1.76% | 6,918,940 |
| 2023-12-07 | 2023-12-05 | 0.710 | 9,728,000 | +100,000 | 1.81% | 6,906,880 |
| 2023-11-30 | 2023-11-28 | 0.740 | 9,628,000 | +100,000 | 1.79% | 7,124,720 |
| 2023-11-28 | 2023-11-24 | 0.780 | 9,528,000 | +50,000 | 1.77% | 7,431,840 |
| 2023-08-14 | 2023-08-10 | 0.980 | 9,478,000 | -2,000 | 1.76% | 9,288,440 |
| 2023-04-11 | 2023-04-04 | 0.810 | 9,480,000 | -4,000 | 1.76% | 7,678,800 |
| 2023-03-30 | 2023-03-28 | 0.820 | 9,484,000 | +100,000 | 1.76% | 7,776,880 |
| 2023-03-06 | 2023-03-02 | 0.910 | 9,384,000 | -4,000 | 1.74% | 8,539,440 |
| 2023-02-24 | 2023-02-22 | 0.890 | 9,388,000 | +2,000 | 1.74% | 8,355,320 |
| 2023-02-23 | 2023-02-21 | 0.910 | 9,386,000 | +2,000 | 1.74% | 8,541,260 |
| 2023-02-14 | 2023-02-10 | 0.890 | 9,384,000 | +2,000 | 1.74% | 8,351,760 |
| 2023-02-06 | 2023-02-02 | 0.940 | 9,382,000 | +2,000 | 1.74% | 8,819,080 |
| 2023-02-02 | 2023-01-31 | 0.920 | 9,380,000 | +2,000 | 1.74% | 8,629,600 |
| 2023-02-01 | 2023-01-30 | 0.930 | 9,378,000 | +4,000 | 1.74% | 8,721,540 |
| 2023-01-27 | 2023-01-20 | 0.930 | 9,374,000 | -4,000 | 1.74% | 8,717,820 |
| 2023-01-20 | 2023-01-18 | 0.870 | 9,378,000 | +2,000 | 1.74% | 8,158,860 |
| 2023-01-18 | 2023-01-16 | 0.890 | 9,376,000 | +2,000 | 1.74% | 8,344,640 |
| 2023-01-13 | 2023-01-11 | 0.880 | 9,374,000 | -2,000 | 1.74% | 8,249,120 |
| 2023-01-12 | 2023-01-10 | 0.870 | 9,376,000 | +2,000 | 1.74% | 8,157,120 |
| 2022-12-13 | 2022-12-09 | 0.960 | 9,374,000 | -100,000 | 1.74% | 8,999,040 |
| 2022-12-07 | 2022-12-05 | 0.910 | 9,474,000 | -140,000 | 1.76% | 8,621,340 |
| 2022-12-01 | 2022-11-29 | 0.820 | 9,614,000 | -20,000 | 1.79% | 7,883,480 |
| 2022-11-16 | 2022-11-14 | 0.790 | 9,634,000 | -20,000 | 1.79% | 7,610,860 |
| 2022-11-09 | 2022-11-07 | 0.760 | 9,654,000 | -100,000 | 1.79% | 7,337,040 |
| 2022-11-03 | 2022-11-01 | 0.630 | 9,754,000 | +102,000 | 1.81% | 6,145,020 |
| 2022-10-28 | 2022-10-26 | 0.690 | 9,652,000 | +312,000 | 1.79% | 6,659,880 |
| 2022-10-18 | 2022-10-14 | 0.710 | 9,340,000 | +566,000 | 1.74% | 6,631,400 |
| 2022-10-07 | 2022-10-05 | 0.710 | 8,774,000 | -2,000 | 1.63% | 6,229,540 |
| 2022-09-19 | 2022-09-15 | 0.830 | 8,776,000 | -6,000 | 1.63% | 7,284,080 |
| 2022-09-14 | 2022-09-09 | 0.840 | 8,782,000 | +1,000,000 | 1.63% | 7,376,880 |
| 2022-09-07 | 2022-09-05 | 0.810 | 7,782,000 | -10,000 | 1.45% | 6,303,420 |
| 2022-07-20 | 2022-07-18 | 1.020 | 7,792,000 | -10,000 | 1.45% | 7,947,840 |
| 2022-06-20 | 2022-06-16 | 1.110 | 7,802,000 | +20,000 | 1.45% | 8,660,220 |
| 2022-06-16 | 2022-06-14 | 1.140 | 7,782,000 | +20,000 | 1.45% | 8,871,480 |
| 2022-05-30 | 2022-05-26 | 1.180 | 7,762,000 | -2,000 | 1.44% | 9,159,160 |
| 2022-05-25 | 2022-05-23 | 1.180 | 7,764,000 | -40,000 | 1.44% | 9,161,520 |
| 2022-05-12 | 2022-05-10 | 1.140 | 7,804,000 | +20,000 | 1.45% | 8,896,560 |
| 2022-05-05 | 2022-05-03 | 1.200 | 7,784,000 | -60,000 | 1.45% | 9,340,800 |
| 2022-05-03 | 2022-04-28 | 1.140 | 7,844,000 | -4,000 | 1.46% | 8,942,160 |
| 2022-04-29 | 2022-04-27 | 1.130 | 7,848,000 | +40,000 | 1.46% | 8,868,240 |
| 2022-04-27 | 2022-04-25 | 1.100 | 7,808,000 | +84,000 | 1.45% | 8,588,800 |
| 2022-04-26 | 2022-04-22 | 1.190 | 7,724,000 | +20,000 | 1.44% | 9,191,560 |
| 2022-04-25 | 2022-04-21 | 1.210 | 7,704,000 | +20,000 | 1.43% | 9,321,840 |
| 2022-04-22 | 2022-04-20 | 1.240 | 7,684,000 | +24,000 | 1.43% | 9,528,160 |
| 2022-04-20 | 2022-04-14 | 1.290 | 7,660,000 | -4,000 | 1.42% | 9,881,400 |
| 2022-04-19 | 2022-04-13 | 1.260 | 7,664,000 | +4,000 | 1.42% | 9,656,640 |
| 2022-04-14 | 2022-04-12 | 1.240 | 7,660,000 | +20,000 | 1.42% | 9,498,400 |
| 2022-04-11 | 2022-04-07 | 1.310 | 7,640,000 | -64,000 | 1.42% | 10,008,400 |
| 2022-04-08 | 2022-04-06 | 1.330 | 7,704,000 | -40,000 | 1.43% | 10,246,320 |
| 2022-03-25 | 2022-03-23 | 1.230 | 7,744,000 | +2,000 | 1.44% | 9,525,120 |
| 2022-03-22 | 2022-03-18 | 1.220 | 7,742,000 | -40,000 | 1.44% | 9,445,240 |
| 2022-03-21 | 2022-03-17 | 1.180 | 7,782,000 | -86,000 | 1.45% | 9,182,760 |
| 2022-03-17 | 2022-03-15 | 1.050 | 7,868,000 | +100,000 | 1.46% | 8,261,400 |
| 2022-03-16 | 2022-03-14 | 1.160 | 7,768,000 | +24,000 | 1.44% | 9,010,880 |
| 2022-03-11 | 2022-03-09 | 1.210 | 7,744,000 | +42,000 | 1.44% | 9,370,240 |
| 2022-03-10 | 2022-03-08 | 1.230 | 7,702,000 | +40,000 | 1.43% | 9,473,460 |
| 2022-03-09 | 2022-03-07 | 1.290 | 7,662,000 | +20,000 | 1.42% | 9,883,980 |
| 2022-03-08 | 2022-03-04 | 1.290 | 7,642,000 | +44,000 | 1.42% | 9,858,180 |
| 2022-03-04 | 2022-03-02 | 1.320 | 7,598,000 | -2,000 | 1.41% | 10,029,360 |
| 2022-03-02 | 2022-02-28 | 1.310 | 7,600,000 | -3,044,000 | 1.41% | 9,956,000 |
| 2022-03-01 | 2022-02-25 | 1.330 | 10,644,000 | -336,000 | 1.98% | 14,156,520 |
| 2022-02-28 | 2022-02-24 | 1.330 | 10,980,000 | +3,438,000 | 2.04% | 14,603,400 |
| 2022-02-23 | 2022-02-21 | 1.420 | 7,542,000 | +2,000 | 1.40% | 10,709,640 |
| 2022-02-22 | 2022-02-18 | 1.420 | 7,540,000 | -2,000 | 1.40% | 10,706,800 |
| 2022-02-17 | 2022-02-15 | 1.360 | 7,542,000 | +20,000 | 1.40% | 10,257,120 |
| 2022-02-16 | 2022-02-14 | 1.370 | 7,522,000 | +4,000 | 1.40% | 10,305,140 |
| 2022-02-15 | 2022-02-11 | 1.440 | 7,518,000 | -24,000 | 1.40% | 10,825,920 |
| 2022-02-14 | 2022-02-10 | 1.440 | 7,542,000 | -4,000 | 1.40% | 10,860,480 |
| 2022-02-11 | 2022-02-09 | 1.400 | 7,546,000 | -90,000 | 1.40% | 10,564,400 |
| 2022-02-10 | 2022-02-08 | 1.420 | 7,636,000 | +8,000 | 1.42% | 10,843,120 |
| 2022-02-09 | 2022-02-07 | 1.330 | 7,628,000 | -4,000 | 1.42% | 10,145,240 |
| 2022-02-07 | 2022-01-31 | 1.230 | 7,632,000 | +4,000 | 1.42% | 9,387,360 |
| 2022-02-04 | 2022-01-27 | 1.280 | 7,628,000 | +40,000 | 1.42% | 9,763,840 |
| 2022-01-28 | 2022-01-26 | 1.330 | 7,588,000 | +4,000 | 1.41% | 10,092,040 |
| 2022-01-27 | 2022-01-25 | 1.320 | 7,584,000 | +26,000 | 1.41% | 10,010,880 |
| 2022-01-21 | 2022-01-19 | 1.400 | 7,558,000 | -6,000 | 1.40% | 10,581,200 |
| 2022-01-19 | 2022-01-17 | 1.330 | 7,564,000 | +2,000 | 1.41% | 10,060,120 |
| 2022-01-18 | 2022-01-14 | 1.360 | 7,562,000 | +4,000 | 1.41% | 10,284,320 |
| 2022-01-14 | 2022-01-12 | 1.400 | 7,558,000 | +2,000 | 1.40% | 10,581,200 |
| 2022-01-13 | 2022-01-11 | 1.400 | 7,556,000 | -6,000 | 1.40% | 10,578,400 |
| 2022-01-12 | 2022-01-10 | 1.370 | 7,562,000 | +6,000 | 1.41% | 10,359,940 |
| 2022-01-11 | 2022-01-07 | 1.390 | 7,556,000 | -66,000 | 1.40% | 10,502,840 |
| 2022-01-03 | 2021-12-29 | 1.310 | 7,622,000 | +20,000 | 1.42% | 9,984,820 |
| 2021-12-30 | 2021-12-28 | 1.300 | 7,602,000 | +20,000 | 1.41% | 9,882,600 |
| 2021-12-29 | 2021-12-24 | 1.330 | 7,582,000 | +4,000 | 1.41% | 10,084,060 |
| 2021-12-28 | 2021-12-22 | 1.340 | 7,578,000 | -728,000 | 1.41% | 10,154,520 |
| 2021-12-23 | 2021-12-21 | 1.370 | 8,306,000 | -4,000 | 1.54% | 11,379,220 |
| 2021-12-22 | 2021-12-20 | 1.320 | 8,310,000 | +680,000 | 1.54% | 10,969,200 |
| 2021-12-21 | 2021-12-17 | 1.370 | 7,630,000 | -104,000 | 1.42% | 10,453,100 |
| 2021-12-20 | 2021-12-16 | 1.340 | 7,734,000 | +108,000 | 1.44% | 10,363,560 |
| 2021-12-16 | 2021-12-14 | 1.300 | 7,626,000 | +4,000 | 1.42% | 9,913,800 |
| 2021-12-09 | 2021-12-07 | 1.350 | 7,622,000 | -4,000 | 1.42% | 10,289,700 |
| 2021-12-08 | 2021-12-06 | 1.310 | 7,626,000 | +4,000 | 1.42% | 9,990,060 |
| 2021-12-06 | 2021-12-02 | 1.330 | 7,622,000 | -6,000 | 1.42% | 10,137,260 |
| 2021-12-02 | 2021-11-30 | 1.260 | 7,628,000 | +20,000 | 1.42% | 9,611,280 |
| 2021-12-01 | 2021-11-29 | 1.270 | 7,608,000 | +42,000 | 1.41% | 9,662,160 |
| 2021-11-30 | 2021-11-26 | 1.330 | 7,566,000 | -6,000 | 1.41% | 10,062,780 |
| 2021-11-29 | 2021-11-25 | 1.350 | 7,572,000 | +4,000 | 1.41% | 10,222,200 |
| 2021-11-25 | 2021-11-23 | 1.350 | 7,568,000 | -40,000 | 1.41% | 10,216,800 |
| 2021-11-16 | 2021-11-12 | 1.290 | 7,608,000 | +2,000 | 1.41% | 9,814,320 |
| 2021-11-15 | 2021-11-11 | 1.320 | 7,606,000 | -4,000 | 1.41% | 10,039,920 |
| 2021-11-12 | 2021-11-10 | 1.300 | 7,610,000 | +2,000 | 1.41% | 9,893,000 |
| 2021-11-11 | 2021-11-09 | 1.280 | 7,608,000 | +1,020,000 | 1.41% | 9,738,240 |
| 2021-11-09 | 2021-11-05 | 1.200 | 6,588,000 | -254,000 | 1.22% | 7,905,600 |
| 2021-11-08 | 2021-11-04 | 1.300 | 6,842,000 | +134,000 | 1.27% | 8,894,600 |
| 2021-11-04 | 2021-11-02 | 1.310 | 6,708,000 | -356,000 | 1.25% | 8,787,480 |
| 2021-11-03 | 2021-11-01 | 1.410 | 7,064,000 | +130,000 | 1.31% | 9,960,240 |
| 2021-11-02 | 2021-10-29 | 1.560 | 6,934,000 | -982,000 | 1.29% | 10,817,040 |
| 2021-11-01 | 2021-10-28 | 1.580 | 7,916,000 | +20,000 | 1.47% | 12,507,280 |
| 2021-10-29 | 2021-10-27 | 1.650 | 7,896,000 | +74,000 | 1.47% | 13,028,400 |
| 2021-10-28 | 2021-10-26 | 1.700 | 7,822,000 | -98,000 | 1.45% | 13,297,400 |
| 2021-10-27 | 2021-10-25 | 1.710 | 7,920,000 | -300,000 | 1.47% | 13,543,200 |
| 2021-10-26 | 2021-10-22 | 1.700 | 8,220,000 | +40,000 | 1.53% | 13,974,000 |
| 2021-10-25 | 2021-10-21 | 1.730 | 8,180,000 | +52,000 | 1.52% | 14,151,400 |
| 2021-10-21 | 2021-10-19 | 1.760 | 8,128,000 | +60,000 | 1.51% | 14,305,280 |
| 2021-10-20 | 2021-10-18 | 1.770 | 8,068,000 | -504,000 | 1.50% | 14,280,360 |
| 2021-10-19 | 2021-10-15 | 1.670 | 8,572,000 | +2,000 | 1.59% | 14,315,240 |
| 2021-10-18 | 2021-10-12 | 1.680 | 8,570,000 | +122,000 | 1.59% | 14,397,600 |
| 2021-10-15 | 2021-10-11 | 1.710 | 8,448,000 | +60,000 | 1.57% | 14,446,080 |
| 2021-10-12 | 2021-10-08 | 1.770 | 8,388,000 | +2,000 | 1.56% | 14,846,760 |
| 2021-10-11 | 2021-10-07 | 1.840 | 8,386,000 | +2,000 | 1.56% | 15,430,240 |
| 2021-10-08 | 2021-10-06 | 1.820 | 8,384,000 | -2,000 | 1.56% | 15,258,880 |
| 2021-10-07 | 2021-10-05 | 1.840 | 8,386,000 | +76,000 | 1.56% | 15,430,240 |
| 2021-10-06 | 2021-10-04 | 1.800 | 8,310,000 | +944,000 | 1.54% | 14,958,000 |
| 2021-10-05 | 2021-09-30 | 1.820 | 7,366,000 | -4,000 | 1.37% | 13,406,120 |
| 2021-10-04 | 2021-09-29 | 1.750 | 7,370,000 | +62,000 | 1.37% | 12,897,500 |
| 2021-09-30 | 2021-09-28 | 1.780 | 7,308,000 | -2,000 | 1.36% | 13,008,240 |
| 2021-09-29 | 2021-09-27 | 1.770 | 7,310,000 | +302,000 | 1.36% | 12,938,700 |
| 2021-09-28 | 2021-09-24 | 1.830 | 7,008,000 | +202,000 | 1.30% | 12,824,640 |
| 2021-09-27 | 2021-09-23 | 1.910 | 6,806,000 | +10,000 | 1.26% | 12,999,460 |
| 2021-09-23 | 2021-09-20 | 1.870 | 6,796,000 | +202,000 | 1.26% | 12,708,520 |
| 2021-09-21 | 2021-09-17 | 1.950 | 6,594,000 | -22,000 | 1.23% | 12,858,300 |
| 2021-09-20 | 2021-09-16 | 1.990 | 6,616,000 | +224,000 | 1.23% | 13,165,840 |
| 2021-09-17 | 2021-09-15 | 2.100 | 6,392,000 | -4,000 | 1.19% | 13,423,200 |
| 2021-09-16 | 2021-09-14 | 2.070 | 6,396,000 | +402,000 | 1.19% | 13,239,720 |
| 2021-09-14 | 2021-09-10 | 2.350 | 5,994,000 | +290,000 | 1.11% | 14,085,900 |
| 2021-09-13 | 2021-09-09 | 2.420 | 5,704,000 | -270,000 | 1.06% | 13,803,680 |
| 2021-09-10 | 2021-09-08 | 2.250 | 5,974,000 | +50,000 | 1.11% | 13,441,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 5,924,000 | -670,000 | 1.10% | 13,684,440 |
| 2021-09-08 | 2021-09-06 | 1.980 | 6,594,000 | -60,000 | 1.23% | 13,056,120 |
| 2021-09-07 | 2021-09-03 | 1.970 | 6,654,000 | -2,000 | 1.24% | 13,108,380 |
| 2021-09-06 | 2021-09-02 | 1.980 | 6,656,000 | -120,000 | 1.24% | 13,178,880 |
| 2021-09-03 | 2021-09-01 | 1.930 | 6,776,000 | -16,000 | 1.26% | 13,077,680 |
| 2021-09-02 | 2021-08-31 | 1.960 | 6,792,000 | +16,000 | 1.26% | 13,312,320 |
| 2021-09-01 | 2021-08-30 | 1.930 | 6,776,000 | +72,000 | 1.26% | 13,077,680 |
| 2021-08-30 | 2021-08-26 | 1.940 | 6,704,000 | -146,000 | 1.25% | 13,005,760 |
| 2021-08-27 | 2021-08-25 | 1.810 | 6,850,000 | +44,000 | 1.27% | 12,398,500 |
| 2021-08-26 | 2021-08-24 | 1.790 | 6,806,000 | +90,000 | 1.26% | 12,182,740 |
| 2021-08-25 | 2021-08-23 | 1.750 | 6,716,000 | +904,000 | 1.25% | 11,753,000 |
| 2021-08-24 | 2021-08-20 | 1.750 | 5,812,000 | -314,000 | 1.08% | 10,171,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 6,126,000 | +22,000 | 1.14% | 11,026,800 |
| 2021-08-20 | 2021-08-18 | 1.890 | 6,104,000 | -2,000 | 1.13% | 11,536,560 |
| 2021-08-19 | 2021-08-17 | 1.880 | 6,106,000 | +58,000 | 1.13% | 11,479,280 |
| 2021-08-18 | 2021-08-16 | 1.910 | 6,048,000 | +80,000 | 1.12% | 11,551,680 |
| 2021-08-16 | 2021-08-12 | 1.910 | 5,968,000 | +84,000 | 1.11% | 11,398,880 |
| 2021-08-13 | 2021-08-11 | 1.870 | 5,884,000 | +58,000 | 1.09% | 11,003,080 |
| 2021-08-12 | 2021-08-10 | 1.830 | 5,826,000 | +20,000 | 1.08% | 10,661,580 |
| 2021-08-10 | 2021-08-06 | 1.840 | 5,806,000 | +62,000 | 1.08% | 10,683,040 |
| 2021-08-06 | 2021-08-04 | 1.880 | 5,744,000 | -60,000 | 1.07% | 10,798,720 |
| 2021-08-05 | 2021-08-03 | 1.830 | 5,804,000 | -4,000 | 1.08% | 10,621,320 |
| 2021-08-04 | 2021-08-02 | 1.880 | 5,808,000 | +424,000 | 1.08% | 10,919,040 |
| 2021-08-03 | 2021-07-30 | 2.000 | 5,384,000 | -44,000 | 1.00% | 10,768,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 5,428,000 | -40,000 | 1.01% | 10,258,920 |
| 2021-07-30 | 2021-07-28 | 1.780 | 5,468,000 | +254,000 | 1.02% | 9,733,040 |
| 2021-07-29 | 2021-07-27 | 1.790 | 5,214,000 | +64,000 | 0.97% | 9,333,060 |
| 2021-07-28 | 2021-07-26 | 1.970 | 5,150,000 | +240,000 | 0.96% | 10,145,500 |
| 2021-07-27 | 2021-07-23 | 2.030 | 4,910,000 | -14,000 | 0.91% | 9,967,300 |
| 2021-07-26 | 2021-07-22 | 2.080 | 4,924,000 | -56,000 | 0.92% | 10,241,920 |
| 2021-07-23 | 2021-07-21 | 1.940 | 4,980,000 | -10,000 | 0.93% | 9,661,200 |
| 2021-07-22 | 2021-07-20 | 1.920 | 4,990,000 | +70,000 | 0.93% | 9,580,800 |
| 2021-07-21 | 2021-07-19 | 1.970 | 4,920,000 | +58,000 | 0.91% | 9,692,400 |
| 2021-07-20 | 2021-07-16 | 2.080 | 4,862,000 | -102,000 | 0.90% | 10,112,960 |
| 2021-07-19 | 2021-07-15 | 2.070 | 4,964,000 | -128,000 | 0.92% | 10,275,480 |
| 2021-07-16 | 2021-07-14 | 1.990 | 5,092,000 | +4,000 | 0.95% | 10,133,080 |
| 2021-07-15 | 2021-07-13 | 2.040 | 5,088,000 | +66,000 | 0.95% | 10,379,520 |
| 2021-07-14 | 2021-07-12 | 2.010 | 5,022,000 | -94,000 | 0.93% | 10,094,220 |
| 2021-07-13 | 2021-07-09 | 2.000 | 5,116,000 | -4,000 | 0.95% | 10,232,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 5,120,000 | +24,000 | 0.95% | 9,830,400 |
| 2021-07-08 | 2021-07-06 | 1.940 | 5,096,000 | +4,000 | 0.95% | 9,886,240 |
| 2021-07-07 | 2021-07-05 | 1.940 | 5,092,000 | +120,000 | 0.95% | 9,878,480 |
| 2021-07-06 | 2021-07-02 | 1.990 | 4,972,000 | +20,000 | 0.92% | 9,894,280 |
| 2021-07-05 | 2021-06-30 | 2.040 | 4,952,000 | +6,000 | 0.92% | 10,102,080 |
| 2021-07-02 | 2021-06-29 | 2.020 | 4,946,000 | -148,000 | 0.92% | 9,990,920 |
| 2021-06-30 | 2021-06-28 | 2.070 | 5,094,000 | +20,000 | 0.95% | 10,544,580 |
| 2021-06-29 | 2021-06-25 | 2.190 | 5,074,000 | +48,000 | 0.94% | 11,112,060 |
| 2021-06-28 | 2021-06-24 | 2.010 | 5,026,000 | +20,000 | 0.93% | 10,102,260 |
| 2021-06-25 | 2021-06-23 | 1.990 | 5,006,000 | -30,000 | 0.93% | 9,961,940 |
| 2021-06-24 | 2021-06-22 | 1.980 | 5,036,000 | +200,000 | 0.94% | 9,971,280 |
| 2021-06-22 | 2021-06-18 | 1.920 | 4,836,000 | +50,000 | 0.90% | 9,285,120 |
| 2021-06-18 | 2021-06-16 | 1.910 | 4,786,000 | +42,000 | 0.89% | 9,141,260 |
| 2021-06-17 | 2021-06-15 | 2.040 | 4,744,000 | -24,000 | 0.88% | 9,677,760 |
| 2021-06-16 | 2021-06-11 | 2.140 | 4,768,000 | -86,000 | 0.89% | 10,203,520 |
| 2021-06-11 | 2021-06-09 | 2.070 | 4,854,000 | +68,000 | 0.90% | 10,047,780 |
| 2021-06-10 | 2021-06-08 | 2.040 | 4,786,000 | +34,000 | 0.89% | 9,763,440 |
| 2021-06-09 | 2021-06-07 | 1.990 | 4,752,000 | +90,000 | 0.88% | 9,456,480 |
| 2021-06-08 | 2021-06-04 | 2.150 | 4,662,000 | +208,000 | 0.87% | 10,023,300 |
| 2021-06-07 | 2021-06-03 | 2.220 | 4,454,000 | +156,000 | 0.83% | 9,887,880 |
| 2021-06-04 | 2021-06-02 | 2.130 | 4,298,000 | +30,000 | 0.80% | 9,154,740 |
| 2021-06-03 | 2021-06-01 | 2.220 | 4,268,000 | +62,000 | 0.79% | 9,474,960 |
| 2021-06-01 | 2021-05-28 | 2.460 | 4,206,000 | +18,000 | 0.78% | 10,346,760 |
| 2021-05-31 | 2021-05-27 | 2.410 | 4,188,000 | +20,000 | 0.78% | 10,093,080 |
| 2021-05-27 | 2021-05-25 | 2.410 | 4,168,000 | +52,000 | 0.77% | 10,044,880 |
| 2021-05-26 | 2021-05-24 | 2.420 | 4,116,000 | +60,000 | 0.76% | 9,960,720 |
| 2021-05-25 | 2021-05-21 | 2.570 | 4,056,000 | -144,000 | 0.75% | 10,423,920 |
| 2021-05-24 | 2021-05-20 | 2.320 | 4,200,000 | -2,402,000 | 0.78% | 9,744,000 |
| 2021-05-21 | 2021-05-18 | 2.610 | 6,602,000 | -52,000 | 1.23% | 17,231,220 |
| 2021-05-20 | 2021-05-17 | 2.330 | 6,654,000 | +54,000 | 1.24% | 15,503,820 |
| 2021-05-18 | 2021-05-14 | 2.380 | 6,600,000 | -96,000 | 1.23% | 15,708,000 |
| 2021-05-17 | 2021-05-13 | 2.580 | 6,696,000 | -36,000 | 1.24% | 17,275,680 |
| 2021-05-14 | 2021-05-12 | 2.840 | 6,732,000 | +2,512,000 | 1.25% | 19,118,880 |
| 2021-05-13 | 2021-05-11 | 2.740 | 4,220,000 | -1,668,000 | 0.78% | 11,562,800 |
| 2021-05-12 | 2021-05-10 | 3.060 | 5,888,000 | -574,000 | 1.09% | 18,017,280 |
| 2021-05-11 | 2021-05-07 | 2.690 | 6,462,000 | -486,000 | 1.20% | 17,382,780 |
| 2021-05-10 | 2021-05-06 | 2.500 | 6,948,000 | -344,000 | 1.29% | 17,370,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 7,292,000 | +80,000 | 1.36% | 16,479,920 |
| 2021-05-06 | 2021-05-04 | 2.240 | 7,212,000 | -118,000 | 1.34% | 16,154,880 |
| 2021-05-05 | 2021-05-03 | 1.890 | 7,330,000 | -28,000 | 1.36% | 13,853,700 |
| 2021-05-04 | 2021-04-30 | 1.910 | 7,358,000 | -20,000 | 1.37% | 14,053,780 |
| 2021-05-03 | 2021-04-29 | 1.960 | 7,378,000 | -82,000 | 1.37% | 14,460,880 |
| 2021-04-30 | 2021-04-28 | 1.810 | 7,460,000 | -20,000 | 1.39% | 13,502,600 |
| 2021-04-29 | 2021-04-27 | 1.720 | 7,480,000 | +126,000 | 1.39% | 12,865,600 |
| 2021-04-28 | 2021-04-26 | 1.750 | 7,354,000 | -3,468,000 | 1.37% | 12,869,500 |
| 2021-04-27 | 2021-04-23 | 1.810 | 10,822,000 | -30,000 | 2.01% | 19,587,820 |
| 2021-04-26 | 2021-04-22 | 1.750 | 10,852,000 | +662,000 | 2.02% | 18,991,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 10,190,000 | +102,000 | 1.89% | 16,813,500 |
| 2021-04-21 | 2021-04-19 | 1.760 | 10,088,000 | -190,000 | 1.87% | 17,754,880 |
| 2021-04-20 | 2021-04-16 | 1.860 | 10,278,000 | +2,000 | 1.91% | 19,117,080 |
| 2021-04-19 | 2021-04-15 | 1.830 | 10,276,000 | +40,000 | 1.91% | 18,805,080 |
| 2021-04-16 | 2021-04-14 | 1.910 | 10,236,000 | -452,000 | 1.90% | 19,550,760 |
| 2021-04-15 | 2021-04-13 | 1.830 | 10,688,000 | +3,224,000 | 1.99% | 19,559,040 |
| 2021-04-14 | 2021-04-12 | 2.070 | 7,464,000 | +1,868,000 | 1.39% | 15,450,480 |
| 2021-04-13 | 2021-04-09 | 1.750 | 5,596,000 | -536,000 | 1.04% | 9,793,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 6,132,000 | -142,000 | 1.14% | 8,646,120 |
| 2021-04-09 | 2021-04-07 | 1.320 | 6,274,000 | -120,000 | 1.17% | 8,281,680 |
| 2021-03-26 | 2021-03-24 | 1.080 | 6,394,000 | +60,000 | 1.19% | 6,905,520 |
| 2021-03-25 | 2021-03-23 | 1.120 | 6,334,000 | +120,000 | 1.18% | 7,094,080 |
| 2021-03-23 | 2021-03-19 | 1.190 | 6,214,000 | +62,000 | 1.15% | 7,394,660 |
| 2021-03-19 | 2021-03-17 | 1.280 | 6,152,000 | -10,000 | 1.14% | 7,874,560 |
| 2021-03-18 | 2021-03-16 | 1.310 | 6,162,000 | +4,000 | 1.15% | 8,072,220 |
| 2021-03-17 | 2021-03-15 | 1.350 | 6,158,000 | +8,000 | 1.14% | 8,313,300 |
| 2021-03-16 | 2021-03-12 | 1.270 | 6,150,000 | +10,000 | 1.14% | 7,810,500 |
| 2021-03-12 | 2021-03-10 | 1.260 | 6,140,000 | +2,000 | 1.14% | 7,736,400 |
| 2021-03-11 | 2021-03-09 | 1.300 | 6,138,000 | +20,000 | 1.14% | 7,979,400 |
| 2021-03-10 | 2021-03-08 | 1.300 | 6,118,000 | -20,000 | 1.14% | 7,953,400 |
| 2021-03-09 | 2021-03-05 | 1.290 | 6,138,000 | +50,000 | 1.14% | 7,918,020 |
| 2021-03-08 | 2021-03-04 | 1.380 | 6,088,000 | -360,000 | 1.13% | 8,401,440 |
| 2021-03-05 | 2021-03-03 | 1.290 | 6,448,000 | +140,000 | 1.20% | 8,317,920 |
| 2021-03-04 | 2021-03-02 | 1.130 | 6,308,000 | +40,000 | 1.17% | 7,128,040 |
| 2021-03-03 | 2021-03-01 | 1.240 | 6,268,000 | -120,000 | 1.16% | 7,772,320 |
| 2021-03-02 | 2021-02-26 | 1.090 | 6,388,000 | +80,000 | 1.19% | 6,962,920 |
| 2021-03-01 | 2021-02-25 | 1.170 | 6,308,000 | -154,000 | 1.17% | 7,380,360 |
| 2021-02-26 | 2021-02-24 | 1.130 | 6,462,000 | +354,000 | 1.20% | 7,302,060 |
| 2021-02-25 | 2021-02-23 | 1.220 | 6,108,000 | -98,000 | 1.14% | 7,451,760 |
| 2021-02-24 | 2021-02-22 | 1.490 | 6,206,000 | -2,882,000 | 1.15% | 9,246,940 |
| 2021-02-22 | 2021-02-18 | 0.830 | 9,088,000 | -10,000 | 1.69% | 7,543,040 |
| 2021-01-26 | 2021-01-22 | 0.810 | 9,098,000 | +1,000,000 | 1.69% | 7,369,380 |
| 2021-01-12 | 2021-01-08 | 0.820 | 8,098,000 | +500,000 | 1.50% | 6,640,360 |
| 2020-12-30 | 2020-12-28 | 0.780 | 7,598,000 | +500,000 | 1.41% | 5,926,440 |
| 2020-12-18 | 2020-12-16 | 0.790 | 7,098,000 | -46,000 | 1.32% | 5,607,420 |
| 2020-11-20 | 2020-11-18 | 0.780 | 7,144,000 | +46,000 | 1.33% | 5,572,320 |
| 2020-09-25 | 2020-09-23 | 0.730 | 7,098,000 | +500,000 | 1.32% | 5,181,540 |
| 2020-09-21 | 2020-09-17 | 0.760 | 6,598,000 | +60,000 | 1.23% | 5,014,480 |
| 2020-08-31 | 2020-08-27 | 0.760 | 6,538,000 | +112,000 | 1.21% | 4,968,880 |
| 2020-08-28 | 2020-08-26 | 0.770 | 6,426,000 | +188,000 | 1.19% | 4,948,020 |
| 2020-08-19 | 2020-08-17 | 0.800 | 6,238,000 | +200,000 | 1.16% | 4,990,400 |
| 2020-08-11 | 2020-08-07 | 0.790 | 6,038,000 | +300,000 | 1.12% | 4,770,020 |
| 2020-08-07 | 2020-08-05 | 0.810 | 5,738,000 | +200,000 | 1.07% | 4,647,780 |
| 2020-07-21 | 2020-07-17 | 0.830 | 5,538,000 | +50,000 | 1.03% | 4,596,540 |
| 2020-07-07 | 2020-07-03 | 0.750 | 5,488,000 | +500,000 | 1.02% | 4,116,000 |
| 2020-07-03 | 2020-06-30 | 0.700 | 4,988,000 | +480,000 | 0.93% | 3,491,600 |
| 2020-06-22 | 2020-06-18 | 0.840 | 4,508,000 | +20,000 | 0.84% | 3,786,720 |
| 2020-06-19 | 2020-06-17 | 0.770 | 4,488,000 | +200,000 | 0.83% | 3,455,760 |
| 2020-06-17 | 2020-06-15 | 0.680 | 4,288,000 | +300,000 | 0.80% | 2,915,840 |
| 2020-03-19 | 2020-03-17 | 0.780 | 3,988,000 | -300,000 | 0.74% | 3,110,640 |
| 2020-03-11 | 2020-03-09 | 0.800 | 4,288,000 | -200,000 | 0.80% | 3,430,400 |
| 2020-02-07 | 2020-02-05 | 0.830 | 4,488,000 | +100,000 | 0.83% | 3,725,040 |
| 2020-01-06 | 2020-01-02 | 0.970 | 4,388,000 | -100,000 | 0.82% | 4,256,360 |
| 2020-01-03 | 2019-12-31 | 1.030 | 4,488,000 | -2,400,000 | 0.83% | 4,622,640 |
| 2019-12-27 | 2019-12-20 | 0.840 | 6,888,000 | +1,100,000 | 1.28% | 5,785,920 |
| 2019-12-20 | 2019-12-18 | 0.850 | 5,788,000 | +1,300,000 | 1.08% | 4,919,800 |
| 2019-11-12 | 2019-11-08 | 0.910 | 4,488,000 | -200,000 | 0.83% | 4,084,080 |
| 2019-11-06 | 2019-11-04 | 0.910 | 4,688,000 | -66,000 | 0.87% | 4,266,080 |
| 2019-10-15 | 2019-10-11 | 0.960 | 4,754,000 | +372,000 | 0.88% | 4,563,840 |
| 2019-09-09 | 2019-09-05 | 1.000 | 4,382,000 | +160,000 | 0.81% | 4,382,000 |
| 2019-08-09 | 2019-08-07 | 0.990 | 4,222,000 | +4,000 | 0.78% | 4,179,780 |
| 2019-07-09 | 2019-07-05 | 1.140 | 4,218,000 | +60,000 | 0.78% | 4,808,520 |
| 2019-04-29 | 2019-04-25 | 1.380 | 4,158,000 | -48,000 | 0.77% | 5,738,040 |
| 2019-03-08 | 2019-03-06 | 1.430 | 4,206,000 | -82,000 | 0.78% | 6,014,580 |
| 2019-03-06 | 2019-03-04 | 1.420 | 4,288,000 | +44,000 | 0.80% | 6,088,960 |
| 2019-02-28 | 2019-02-26 | 1.430 | 4,244,000 | -80,000 | 0.79% | 6,068,920 |
| 2019-02-19 | 2019-02-15 | 1.360 | 4,324,000 | +20,000 | 0.80% | 5,880,640 |
| 2019-02-15 | 2019-02-13 | 1.390 | 4,304,000 | -20,000 | 0.80% | 5,982,560 |
| 2019-02-12 | 2019-02-08 | 1.380 | 4,324,000 | -20,000 | 0.80% | 5,967,120 |
| 2019-02-11 | 2019-02-04 | 1.380 | 4,344,000 | -200,000 | 0.81% | 5,994,720 |
| 2019-02-01 | 2019-01-30 | 1.270 | 4,544,000 | +40,000 | 0.84% | 5,770,880 |
| 2019-01-31 | 2019-01-29 | 1.290 | 4,504,000 | -200,000 | 0.84% | 5,810,160 |
| 2019-01-23 | 2019-01-21 | 1.220 | 4,704,000 | -20,000 | 0.87% | 5,738,880 |
| 2019-01-22 | 2019-01-18 | 1.200 | 4,724,000 | -146,000 | 0.88% | 5,668,800 |
| 2019-01-21 | 2019-01-17 | 1.150 | 4,870,000 | -4,000 | 0.90% | 5,600,500 |
| 2019-01-16 | 2019-01-14 | 1.130 | 4,874,000 | -10,000 | 0.91% | 5,507,620 |
| 2019-01-11 | 2019-01-09 | 1.140 | 4,884,000 | -40,000 | 0.91% | 5,567,760 |
| 2019-01-07 | 2019-01-03 | 1.120 | 4,924,000 | +20,000 | 0.92% | 5,514,880 |
| 2019-01-04 | 2019-01-02 | 1.100 | 4,904,000 | +20,000 | 0.91% | 5,394,400 |
| 2019-01-03 | 2018-12-31 | 1.150 | 4,884,000 | -40,000 | 0.91% | 5,616,600 |
| 2019-01-02 | 2018-12-27 | 1.110 | 4,924,000 | +200,000 | 0.92% | 5,465,640 |
| 2018-12-17 | 2018-12-13 | 1.170 | 4,724,000 | +100,000 | 0.88% | 5,527,080 |
| 2018-12-10 | 2018-12-06 | 1.150 | 4,624,000 | +100,000 | 0.86% | 5,317,600 |
| 2018-12-03 | 2018-11-29 | 1.140 | 4,524,000 | -28,000 | 0.84% | 5,157,360 |
| 2018-11-29 | 2018-11-27 | 1.140 | 4,552,000 | +68,000 | 0.85% | 5,189,280 |
| 2018-11-27 | 2018-11-23 | 1.150 | 4,484,000 | +32,000 | 0.83% | 5,156,600 |
| 2018-11-22 | 2018-11-20 | 1.170 | 4,452,000 | +220,000 | 0.83% | 5,208,840 |
| 2018-11-16 | 2018-11-14 | 1.180 | 4,232,000 | -550,000 | 0.79% | 4,993,760 |
| 2018-11-05 | 2018-11-01 | 1.140 | 4,782,000 | -20,000 | 0.89% | 5,451,480 |
| 2018-10-30 | 2018-10-26 | 1.100 | 4,802,000 | +20,000 | 0.89% | 5,282,200 |
| 2018-10-24 | 2018-10-22 | 1.160 | 4,782,000 | -20,000 | 0.89% | 5,547,120 |
| 2018-10-23 | 2018-10-19 | 1.140 | 4,802,000 | -34,000 | 0.89% | 5,474,280 |
| 2018-10-22 | 2018-10-18 | 1.120 | 4,836,000 | +36,000 | 0.90% | 5,416,320 |
| 2018-10-19 | 2018-10-16 | 1.120 | 4,800,000 | -2,000 | 0.89% | 5,376,000 |
| 2018-10-18 | 2018-10-15 | 1.120 | 4,802,000 | -50,000 | 0.89% | 5,378,240 |
| 2018-10-15 | 2018-10-11 | 1.120 | 4,852,000 | +184,000 | 0.90% | 5,434,240 |
| 2018-10-11 | 2018-10-09 | 1.160 | 4,668,000 | +116,000 | 0.87% | 5,414,880 |
| 2018-10-10 | 2018-10-08 | 1.180 | 4,552,000 | -4,000 | 0.85% | 5,371,360 |
| 2018-10-04 | 2018-10-02 | 1.170 | 4,556,000 | +50,000 | 0.85% | 5,330,520 |
| 2018-10-02 | 2018-09-27 | 1.190 | 4,506,000 | +100,000 | 0.84% | 5,362,140 |
| 2018-09-26 | 2018-09-21 | 1.300 | 4,406,000 | -100,000 | 0.82% | 5,727,800 |
| 2018-09-24 | 2018-09-20 | 1.230 | 4,506,000 | -200,000 | 0.84% | 5,542,380 |
| 2018-09-20 | 2018-09-18 | 1.170 | 4,706,000 | +6,000 | 0.87% | 5,506,020 |
| 2018-09-13 | 2018-09-11 | 1.170 | 4,700,000 | +200,000 | 0.87% | 5,499,000 |
| 2018-08-28 | 2018-08-24 | 1.210 | 4,500,000 | +100,000 | 0.84% | 5,445,000 |
| 2018-07-26 | 2018-07-24 | 1.400 | 4,400,000 | -500,000 | 0.82% | 6,160,000 |
| 2018-07-09 | 2018-07-05 | 1.220 | 4,900,000 | -300,000 | 0.91% | 5,978,000 |
| 2018-07-05 | 2018-07-03 | 1.200 | 5,200,000 | +30,000 | 0.97% | 6,240,000 |
| 2018-07-03 | 2018-06-28 | 1.250 | 5,170,000 | +86,000 | 0.96% | 6,462,500 |
| 2018-06-28 | 2018-06-26 | 1.290 | 5,084,000 | +80,000 | 0.94% | 6,558,360 |
| 2018-06-27 | 2018-06-25 | 1.290 | 5,004,000 | +120,000 | 0.93% | 6,455,160 |
| 2018-06-25 | 2018-06-21 | 1.290 | 4,884,000 | +300,000 | 0.91% | 6,300,360 |
| 2018-06-22 | 2018-06-20 | 1.300 | 4,584,000 | +300,000 | 0.85% | 5,959,200 |
| 2018-05-10 | 2018-05-08 | 1.380 | 4,284,000 | +100,000 | 0.80% | 5,911,920 |
| 2018-05-07 | 2018-05-03 | 1.400 | 4,184,000 | +100,000 | 0.78% | 5,857,600 |
| 2018-04-30 | 2018-04-26 | 1.420 | 4,084,000 | +60,000 | 0.76% | 5,799,280 |
| 2018-04-18 | 2018-04-16 | 1.400 | 4,024,000 | +40,000 | 0.75% | 5,633,600 |
| 2018-04-16 | 2018-04-12 | 1.380 | 3,984,000 | +50,000 | 0.74% | 5,497,920 |
| 2018-04-13 | 2018-04-11 | 1.420 | 3,934,000 | +350,000 | 0.73% | 5,586,280 |
| 2018-04-11 | 2018-04-09 | 1.400 | 3,584,000 | +200,000 | 0.67% | 5,017,600 |
| 2018-04-09 | 2018-04-04 | 1.420 | 3,384,000 | +300,000 | 0.63% | 4,805,280 |
| 2018-04-06 | 2018-04-03 | 1.470 | 3,084,000 | +210,000 | 0.57% | 4,533,480 |
| 2018-03-29 | 2018-03-27 | 1.500 | 2,874,000 | +200,000 | 0.53% | 4,311,000 |
| 2018-03-28 | 2018-03-26 | 1.500 | 2,674,000 | +90,000 | 0.50% | 4,011,000 |
| 2018-02-09 | 2018-02-07 | 1.600 | 2,584,000 | -18,000 | 0.48% | 4,134,400 |
| 2018-01-31 | 2018-01-29 | 1.740 | 2,602,000 | -168,000 | 0.48% | 4,527,480 |
| 2018-01-30 | 2018-01-26 | 1.560 | 2,770,000 | +12,000 | 0.51% | 4,321,200 |
| 2018-01-26 | 2018-01-24 | 1.580 | 2,758,000 | -100,000 | 0.51% | 4,357,640 |
| 2018-01-25 | 2018-01-23 | 1.550 | 2,858,000 | -50,000 | 0.53% | 4,429,900 |
| 2018-01-24 | 2018-01-22 | 1.580 | 2,908,000 | +6,000 | 0.54% | 4,594,640 |
| 2018-01-23 | 2018-01-19 | 1.610 | 2,902,000 | +100,000 | 0.54% | 4,672,220 |
| 2018-01-22 | 2018-01-18 | 1.580 | 2,802,000 | -176,000 | 0.52% | 4,427,160 |
| 2018-01-19 | 2018-01-17 | 1.530 | 2,978,000 | -120,000 | 0.55% | 4,556,340 |
| 2018-01-18 | 2018-01-16 | 1.530 | 3,098,000 | +194,000 | 0.58% | 4,739,940 |
| 2018-01-17 | 2018-01-15 | 1.530 | 2,904,000 | +514,000 | 0.54% | 4,443,120 |
| 2018-01-16 | 2018-01-12 | 1.640 | 2,390,000 | -18,000 | 0.44% | 3,919,600 |
| 2018-01-15 | 2018-01-11 | 1.650 | 2,408,000 | +40,000 | 0.45% | 3,973,200 |
| 2018-01-11 | 2018-01-09 | 1.740 | 2,368,000 | +6,000 | 0.44% | 4,120,320 |
| 2018-01-10 | 2018-01-08 | 1.870 | 2,362,000 | -100,000 | 0.44% | 4,416,940 |
| 2018-01-09 | 2018-01-05 | 1.860 | 2,462,000 | -290,000 | 0.46% | 4,579,320 |
| 2018-01-08 | 2018-01-04 | 1.880 | 2,752,000 | -228,000 | 0.51% | 5,173,760 |
| 2018-01-05 | 2018-01-03 | 1.870 | 2,980,000 | +28,000 | 0.55% | 5,572,600 |
| 2018-01-04 | 2018-01-02 | 1.930 | 2,952,000 | -12,000 | 0.55% | 5,697,360 |
| 2017-12-29 | 2017-12-27 | 1.940 | 2,964,000 | -1,436,000 | 0.55% | 5,750,160 |
| 2017-12-27 | 2017-12-21 | 1.860 | 4,400,000 | -164,000 | 0.82% | 8,184,000 |
| 2017-12-21 | 2017-12-19 | 1.690 | 4,564,000 | -12,000 | 0.85% | 7,713,160 |
| 2017-12-13 | 2017-12-11 | 1.690 | 4,576,000 | -374,000 | 0.85% | 7,733,440 |
| 2017-12-12 | 2017-12-08 | 1.640 | 4,950,000 | -478,000 | 0.92% | 8,118,000 |
| 2017-12-07 | 2017-12-05 | 1.580 | 5,428,000 | -72,000 | 1.01% | 8,576,240 |
| 2017-11-28 | 2017-11-24 | 1.670 | 5,500,000 | -56,000 | 1.02% | 9,185,000 |
| 2017-11-23 | 2017-11-21 | 1.670 | 5,556,000 | -104,000 | 1.03% | 9,278,520 |
| 2017-11-17 | 2017-11-15 | 1.690 | 5,660,000 | -40,000 | 1.05% | 9,565,400 |
| 2017-11-16 | 2017-11-14 | 1.690 | 5,700,000 | +102,000 | 1.06% | 9,633,000 |
| 2017-11-15 | 2017-11-13 | 1.730 | 5,598,000 | -10,000 | 1.04% | 9,684,540 |
| 2017-11-14 | 2017-11-10 | 1.730 | 5,608,000 | +108,000 | 1.04% | 9,701,840 |
| 2017-11-13 | 2017-11-09 | 1.720 | 5,500,000 | +100,000 | 1.02% | 9,460,000 |
| 2017-11-10 | 2017-11-08 | 1.730 | 5,400,000 | +34,000 | 1.00% | 9,342,000 |
| 2017-11-08 | 2017-11-06 | 1.710 | 5,366,000 | -4,000 | 1.00% | 9,175,860 |
| 2017-10-30 | 2017-10-26 | 1.710 | 5,370,000 | +2,000 | 1.00% | 9,182,700 |
| 2017-10-26 | 2017-10-24 | 1.690 | 5,368,000 | +6,000 | 1.00% | 9,071,920 |
| 2017-10-25 | 2017-10-23 | 1.700 | 5,362,000 | +6,000 | 1.00% | 9,115,400 |
| 2017-10-18 | 2017-10-16 | 1.730 | 5,356,000 | +6,000 | 1.00% | 9,265,880 |
| 2017-10-13 | 2017-10-11 | 1.710 | 5,350,000 | -2,000 | 0.99% | 9,148,500 |
| 2017-10-06 | 2017-10-03 | 1.720 | 5,352,000 | +22,000 | 0.99% | 9,205,440 |
| 2017-09-26 | 2017-09-22 | 1.590 | 5,330,000 | -26,000 | 0.99% | 8,474,700 |
| 2017-09-25 | 2017-09-21 | 1.580 | 5,356,000 | +26,000 | 1.00% | 8,462,480 |
| 2017-09-19 | 2017-09-15 | 1.550 | 5,330,000 | +100,000 | 0.99% | 8,261,500 |
| 2017-09-18 | 2017-09-14 | 1.580 | 5,230,000 | +6,000 | 0.97% | 8,263,400 |
| 2017-09-15 | 2017-09-13 | 1.610 | 5,224,000 | +12,000 | 0.97% | 8,410,640 |
| 2017-08-17 | 2017-08-15 | 1.710 | 5,212,000 | +6,000 | 0.97% | 8,912,520 |
| 2017-08-14 | 2017-08-10 | 1.790 | 5,206,000 | +736,000 | 0.97% | 9,318,740 |
| 2017-08-10 | 2017-08-08 | 1.730 | 4,470,000 | -66,000 | 0.83% | 7,733,100 |
| 2017-08-09 | 2017-08-07 | 1.780 | 4,536,000 | +22,000 | 0.84% | 8,074,080 |
| 2017-08-08 | 2017-08-04 | 1.750 | 4,514,000 | -568,000 | 0.84% | 7,899,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 5,082,000 | -58,000 | 0.94% | 8,537,760 |
| 2017-08-04 | 2017-08-02 | 1.510 | 5,140,000 | -22,000 | 0.96% | 7,761,400 |
| 2017-08-02 | 2017-07-31 | 1.200 | 5,162,000 | +10,000 | 0.96% | 6,194,400 |
| 2017-08-01 | 2017-07-28 | 1.060 | 5,152,000 | -50,000 | 0.96% | 5,461,120 |
| 2017-07-31 | 2017-07-27 | 1.060 | 5,202,000 | -50,000 | 0.97% | 5,514,120 |
| 2017-07-27 | 2017-07-25 | 1.030 | 5,252,000 | +50,000 | 0.98% | 5,409,560 |
| 2017-07-24 | 2017-07-20 | 1.050 | 5,202,000 | +38,000 | 0.97% | 5,462,100 |
| 2017-07-20 | 2017-07-18 | 1.030 | 5,164,000 | +96,000 | 0.96% | 5,318,920 |
| 2017-07-19 | 2017-07-17 | 1.020 | 5,068,000 | +172,000 | 0.94% | 5,169,360 |
| 2017-07-13 | 2017-07-11 | 1.020 | 4,896,000 | +468,000 | 0.91% | 4,993,920 |
| 2017-07-05 | 2017-07-03 | 1.220 | 4,428,000 | -48,000 | 0.82% | 5,402,160 |
| 2017-06-27 | 2017-06-23 | 1.160 | 4,476,000 | +16,000 | 0.83% | 5,192,160 |
| 2017-06-20 | 2017-06-16 | 1.100 | 4,460,000 | +222,000 | 0.83% | 4,906,000 |
| 2017-06-15 | 2017-06-13 | 1.100 | 4,238,000 | +130,000 | 0.79% | 4,661,800 |
| 2017-06-08 | 2017-06-06 | 1.080 | 4,108,000 | +20,000 | 0.76% | 4,436,640 |
| 2017-06-07 | 2017-06-05 | 1.080 | 4,088,000 | -50,000 | 0.76% | 4,415,040 |
| 2017-06-06 | 2017-06-02 | 1.080 | 4,138,000 | -50,000 | 0.77% | 4,469,040 |
| 2017-06-05 | 2017-06-01 | 1.080 | 4,188,000 | -92,000 | 0.78% | 4,523,040 |
| 2017-06-02 | 2017-05-31 | 1.120 | 4,280,000 | -16,000 | 0.80% | 4,793,600 |
| 2017-06-01 | 2017-05-29 | 1.110 | 4,296,000 | -4,000 | 0.80% | 4,768,560 |
| 2017-05-31 | 2017-05-26 | 1.090 | 4,300,000 | +2,000 | 0.80% | 4,687,000 |
| 2017-05-29 | 2017-05-25 | 1.110 | 4,298,000 | -2,000 | 0.80% | 4,770,780 |
| 2017-05-26 | 2017-05-24 | 1.110 | 4,300,000 | -62,000 | 0.80% | 4,773,000 |
| 2017-05-25 | 2017-05-23 | 1.080 | 4,362,000 | +32,000 | 0.81% | 4,710,960 |
| 2017-05-24 | 2017-05-22 | 1.150 | 4,330,000 | -20,000 | 0.80% | 4,979,500 |
| 2017-05-23 | 2017-05-19 | 1.120 | 4,350,000 | -26,000 | 0.81% | 4,872,000 |
| 2017-05-22 | 2017-05-18 | 1.080 | 4,376,000 | +26,000 | 0.81% | 4,726,080 |
| 2017-05-18 | 2017-05-16 | 1.130 | 4,350,000 | -60,000 | 0.81% | 4,915,500 |
| 2017-05-16 | 2017-05-12 | 1.080 | 4,410,000 | -50,000 | 0.82% | 4,762,800 |
| 2017-05-15 | 2017-05-11 | 1.060 | 4,460,000 | +8,000 | 0.83% | 4,727,600 |
| 2017-05-12 | 2017-05-10 | 1.020 | 4,452,000 | +50,000 | 0.83% | 4,541,040 |
| 2017-05-11 | 2017-05-09 | 1.040 | 4,402,000 | +150,000 | 0.82% | 4,578,080 |
| 2017-05-10 | 2017-05-08 | 1.070 | 4,252,000 | -148,000 | 0.79% | 4,549,640 |
| 2017-05-09 | 2017-05-05 | 1.100 | 4,400,000 | +20,000 | 0.82% | 4,840,000 |
| 2017-05-08 | 2017-05-04 | 1.140 | 4,380,000 | +862,000 | 0.81% | 4,993,200 |
| 2017-05-04 | 2017-04-28 | 1.240 | 3,518,000 | +250,000 | 0.65% | 4,362,320 |
| 2017-05-02 | 2017-04-27 | 1.270 | 3,268,000 | +424,000 | 0.61% | 4,150,360 |
| 2017-04-28 | 2017-04-26 | 1.310 | 2,844,000 | +210,000 | 0.53% | 3,725,640 |
| 2017-04-27 | 2017-04-25 | 1.140 | 2,634,000 | +46,000 | 0.49% | 3,002,760 |
| 2017-04-26 | 2017-04-24 | 1.360 | 2,588,000 | +56,000 | 0.48% | 3,519,680 |
| 2017-04-25 | 2017-04-21 | 1.500 | 2,532,000 | +214,000 | 0.47% | 3,798,000 |
| 2017-04-24 | 2017-04-20 | 2.060 | 2,318,000 | +2,000 | 0.43% | 4,775,080 |
| 2017-04-20 | 2017-04-18 | 2.090 | 2,316,000 | -40,000 | 0.43% | 4,840,440 |
| 2017-04-19 | 2017-04-13 | 2.110 | 2,356,000 | +22,000 | 0.44% | 4,971,160 |
| 2017-04-18 | 2017-04-12 | 2.100 | 2,334,000 | +18,000 | 0.43% | 4,901,400 |
| 2017-04-11 | 2017-04-07 | 2.140 | 2,316,000 | -20,000 | 0.43% | 4,956,240 |
| 2017-04-07 | 2017-04-05 | 2.150 | 2,336,000 | -20,000 | 0.43% | 5,022,400 |
| 2017-04-06 | 2017-04-03 | 2.120 | 2,356,000 | -20,000 | 0.44% | 4,994,720 |
| 2017-03-15 | 2017-03-13 | 2.250 | 2,376,000 | +12,000 | 0.44% | 5,346,000 |
| 2017-03-10 | 2017-03-08 | 2.280 | 2,364,000 | -16,000 | 0.44% | 5,389,920 |
| 2017-03-08 | 2017-03-06 | 2.260 | 2,380,000 | +20,000 | 0.44% | 5,378,800 |
| 2017-02-28 | 2017-02-24 | 2.280 | 2,360,000 | +26,000 | 0.44% | 5,380,800 |
| 2017-02-27 | 2017-02-23 | 2.360 | 2,334,000 | +20,000 | 0.43% | 5,508,240 |
| 2017-02-24 | 2017-02-22 | 2.400 | 2,314,000 | -120,000 | 0.43% | 5,553,600 |
| 2017-02-23 | 2017-02-21 | 2.080 | 2,434,000 | +10,000 | 0.45% | 5,062,720 |
| 2017-02-21 | 2017-02-17 | 2.060 | 2,424,000 | +20,000 | 0.45% | 4,993,440 |
| 2017-02-13 | 2017-02-09 | 2.120 | 2,404,000 | +14,000 | 0.45% | 5,096,480 |
| 2017-02-10 | 2017-02-08 | 2.130 | 2,390,000 | -44,000 | 0.44% | 5,090,700 |
| 2017-02-09 | 2017-02-07 | 2.030 | 2,434,000 | +22,000 | 0.45% | 4,941,020 |
| 2017-02-08 | 2017-02-06 | 2.020 | 2,412,000 | -24,000 | 0.45% | 4,872,240 |
| 2017-02-02 | 2017-01-27 | 2.030 | 2,436,000 | +20,000 | 0.45% | 4,945,080 |
| 2017-01-26 | 2017-01-24 | 2.080 | 2,416,000 | -20,000 | 0.45% | 5,025,280 |
| 2017-01-25 | 2017-01-23 | 2.000 | 2,436,000 | -70,000 | 0.45% | 4,872,000 |
| 2017-01-24 | 2017-01-20 | 1.930 | 2,506,000 | +54,000 | 0.47% | 4,836,580 |
| 2017-01-17 | 2017-01-13 | 2.190 | 2,452,000 | +50,000 | 0.46% | 5,369,880 |
| 2017-01-16 | 2017-01-12 | 2.170 | 2,402,000 | +106,000 | 0.45% | 5,212,340 |
| 2016-12-29 | 2016-12-23 | 2.190 | 2,296,000 | -2,000 | 0.43% | 5,028,240 |
| 2016-12-19 | 2016-12-15 | 2.290 | 2,298,000 | +4,000 | 0.43% | 5,262,420 |
| 2016-12-01 | 2016-11-29 | 2.490 | 2,294,000 | -8,000 | 0.43% | 5,712,060 |
| 2016-11-30 | 2016-11-28 | 2.500 | 2,302,000 | -54,000 | 0.43% | 5,755,000 |
| 2016-11-18 | 2016-11-16 | 2.500 | 2,356,000 | -4,000 | 0.44% | 5,890,000 |
| 2016-11-08 | 2016-11-04 | 2.500 | 2,360,000 | -40,000 | 0.44% | 5,900,000 |
| 2016-11-04 | 2016-11-02 | 2.480 | 2,400,000 | -10,000 | 0.45% | 5,952,000 |
| 2016-11-03 | 2016-11-01 | 2.570 | 2,410,000 | +14,000 | 0.45% | 6,193,700 |
| 2016-11-01 | 2016-10-28 | 2.490 | 2,396,000 | +20,000 | 0.45% | 5,966,040 |
| 2016-10-27 | 2016-10-25 | 2.480 | 2,376,000 | -50,000 | 0.44% | 5,892,480 |
| 2016-10-13 | 2016-10-11 | 2.460 | 2,426,000 | +60,000 | 0.45% | 5,967,960 |
| 2016-10-06 | 2016-10-04 | 2.340 | 2,366,000 | -12,000 | 0.44% | 5,536,440 |
| 2016-10-05 | 2016-10-03 | 2.330 | 2,378,000 | -28,000 | 0.44% | 5,540,740 |
| 2016-10-04 | 2016-09-30 | 2.320 | 2,406,000 | -16,000 | 0.45% | 5,581,920 |
| 2016-09-29 | 2016-09-27 | 2.310 | 2,422,000 | -74,000 | 0.45% | 5,594,820 |
| 2016-09-28 | 2016-09-26 | 2.290 | 2,496,000 | -2,000 | 0.46% | 5,715,840 |
| 2016-09-27 | 2016-09-23 | 2.390 | 2,498,000 | +10,000 | 0.46% | 5,970,220 |
| 2016-09-26 | 2016-09-22 | 2.370 | 2,488,000 | +4,000 | 0.46% | 5,896,560 |
| 2016-09-23 | 2016-09-21 | 2.420 | 2,484,000 | +2,000 | 0.46% | 6,011,280 |
| 2016-09-22 | 2016-09-20 | 2.390 | 2,482,000 | -2,000 | 0.46% | 5,931,980 |
| 2016-09-21 | 2016-09-19 | 2.300 | 2,484,000 | -4,000 | 0.46% | 5,713,200 |
| 2016-09-19 | 2016-09-14 | 2.200 | 2,488,000 | +100,000 | 0.46% | 5,473,600 |
| 2016-09-13 | 2016-09-09 | 2.460 | 2,388,000 | +52,000 | 0.44% | 5,874,480 |
| 2016-08-24 | 2016-08-22 | 2.090 | 2,336,000 | -80,000 | 0.43% | 4,882,240 |
| 2016-08-12 | 2016-08-10 | 2.150 | 2,416,000 | +12,000 | 0.45% | 5,194,400 |
| 2016-08-10 | 2016-08-08 | 2.110 | 2,404,000 | -80,000 | 0.45% | 5,072,440 |
| 2016-07-15 | 2016-07-13 | 1.690 | 2,484,000 | -42,000 | 0.46% | 4,197,960 |
| 2016-07-14 | 2016-07-12 | 1.700 | 2,526,000 | +6,000 | 0.47% | 4,294,200 |
| 2016-07-13 | 2016-07-11 | 1.690 | 2,520,000 | +2,000 | 0.47% | 4,258,800 |
| 2016-07-12 | 2016-07-08 | 1.720 | 2,518,000 | -20,000 | 0.47% | 4,330,960 |
| 2016-06-30 | 2016-06-28 | 1.720 | 2,538,000 | +44,000 | 0.47% | 4,365,360 |
| 2016-06-29 | 2016-06-27 | 1.670 | 2,494,000 | -50,000 | 0.46% | 4,164,980 |
| 2016-06-28 | 2016-06-24 | 1.630 | 2,544,000 | -36,000 | 0.47% | 4,146,720 |
| 2016-06-27 | 2016-06-23 | 1.650 | 2,580,000 | -48,000 | 0.48% | 4,257,000 |
| 2016-06-24 | 2016-06-22 | 1.760 | 2,628,000 | -4,000 | 0.49% | 4,625,280 |
| 2016-06-21 | 2016-06-17 | 1.610 | 2,632,000 | -16,000 | 0.49% | 4,237,520 |
| 2016-06-20 | 2016-06-16 | 1.610 | 2,648,000 | +2,000 | 0.49% | 4,263,280 |
| 2016-06-17 | 2016-06-15 | 1.690 | 2,646,000 | +14,000 | 0.49% | 4,471,740 |
| 2016-06-16 | 2016-06-14 | 1.650 | 2,632,000 | +62,000 | 0.49% | 4,342,800 |
| 2016-06-15 | 2016-06-13 | 1.720 | 2,570,000 | -50,000 | 0.48% | 4,420,400 |
| 2016-06-14 | 2016-06-10 | 1.690 | 2,620,000 | -32,000 | 0.49% | 4,427,800 |
| 2016-06-13 | 2016-06-08 | 1.700 | 2,652,000 | +40,000 | 0.49% | 4,508,400 |
| 2016-06-10 | 2016-06-07 | 1.800 | 2,612,000 | -30,000 | 0.49% | 4,701,600 |
| 2016-06-08 | 2016-06-06 | 1.820 | 2,642,000 | -28,000 | 0.49% | 4,808,440 |
| 2016-06-07 | 2016-06-03 | 1.470 | 2,670,000 | -2,000 | 0.50% | 3,924,900 |
| 2016-06-06 | 2016-06-02 | 1.430 | 2,672,000 | -98,000 | 0.50% | 3,820,960 |
| 2016-06-03 | 2016-06-01 | 1.120 | 2,770,000 | +22,000 | 0.51% | 3,102,400 |
| 2016-06-02 | 2016-05-31 | 1.090 | 2,748,000 | -18,000 | 0.51% | 2,995,320 |
| 2016-06-01 | 2016-05-30 | 1.100 | 2,766,000 | -2,000 | 0.51% | 3,042,600 |
| 2016-05-31 | 2016-05-27 | 1.110 | 2,768,000 | -2,000 | 0.51% | 3,072,480 |
| 2016-05-30 | 2016-05-26 | 1.100 | 2,770,000 | +10,000 | 0.51% | 3,047,000 |
| 2016-05-27 | 2016-05-25 | 1.120 | 2,760,000 | +6,000 | 0.51% | 3,091,200 |
| 2016-05-26 | 2016-05-24 | 1.100 | 2,754,000 | +24,000 | 0.51% | 3,029,400 |
| 2016-05-25 | 2016-05-23 | 1.110 | 2,730,000 | +6,000 | 0.51% | 3,030,300 |
| 2016-05-23 | 2016-05-19 | 1.110 | 2,724,000 | -6,000 | 0.51% | 3,023,640 |
| 2016-05-20 | 2016-05-18 | 1.110 | 2,730,000 | +8,000 | 0.51% | 3,030,300 |
| 2016-05-19 | 2016-05-17 | 1.130 | 2,722,000 | -2,000 | 0.51% | 3,075,860 |
| 2016-05-18 | 2016-05-16 | 1.140 | 2,724,000 | -12,000 | 0.51% | 3,105,360 |
| 2016-05-17 | 2016-05-13 | 1.100 | 2,736,000 | -58,000 | 0.51% | 3,009,600 |
| 2016-05-16 | 2016-05-12 | 1.180 | 2,794,000 | -44,000 | 0.52% | 3,296,920 |
| 2016-05-13 | 2016-05-11 | 1.140 | 2,838,000 | -6,000 | 0.53% | 3,235,320 |
| 2016-05-11 | 2016-05-09 | 1.150 | 2,844,000 | +4,000 | 0.53% | 3,270,600 |
| 2016-05-06 | 2016-05-04 | 1.230 | 2,840,000 | +62,000 | 0.53% | 3,493,200 |
| 2016-05-05 | 2016-05-03 | 1.250 | 2,778,000 | +8,000 | 0.52% | 3,472,500 |
| 2016-05-03 | 2016-04-28 | 1.310 | 2,770,000 | -60,000 | 0.51% | 3,628,700 |
| 2016-04-25 | 2016-04-21 | 1.380 | 2,830,000 | -40,000 | 0.53% | 3,905,400 |
| 2016-04-22 | 2016-04-20 | 1.310 | 2,870,000 | -40,000 | 0.53% | 3,759,700 |
| 2016-04-21 | 2016-04-19 | 1.360 | 2,910,000 | -60,000 | 0.54% | 3,957,600 |
| 2016-04-20 | 2016-04-18 | 1.220 | 2,970,000 | +2,000 | 0.55% | 3,623,400 |
| 2016-04-19 | 2016-04-15 | 1.170 | 2,968,000 | +12,000 | 0.55% | 3,472,560 |
| 2016-04-14 | 2016-04-12 | 1.210 | 2,956,000 | -14,000 | 0.55% | 3,576,760 |
| 2016-04-13 | 2016-04-11 | 1.190 | 2,970,000 | -60,000 | 0.55% | 3,534,300 |
| 2016-04-11 | 2016-04-07 | 1.150 | 3,030,000 | -54,000 | 0.56% | 3,484,500 |
| 2016-04-07 | 2016-04-05 | 1.060 | 3,084,000 | -48,000 | 0.57% | 3,269,040 |
| 2016-03-29 | 2016-03-23 | 1.070 | 3,132,000 | +62,000 | 0.58% | 3,351,240 |
| 2016-03-23 | 2016-03-21 | 1.110 | 3,070,000 | -138,000 | 0.57% | 3,407,700 |
| 2016-03-11 | 2016-03-09 | 1.070 | 3,208,000 | +34,000 | 0.60% | 3,432,560 |
| 2016-03-10 | 2016-03-08 | 1.150 | 3,174,000 | -36,000 | 0.59% | 3,650,100 |
| 2016-03-09 | 2016-03-07 | 1.120 | 3,210,000 | -20,000 | 0.60% | 3,595,200 |
| 2016-03-07 | 2016-03-03 | 1.100 | 3,230,000 | -120,000 | 0.60% | 3,553,000 |
| 2016-03-04 | 2016-03-02 | 0.990 | 3,350,000 | +10,000 | 0.62% | 3,316,500 |
| 2016-03-03 | 2016-03-01 | 0.970 | 3,340,000 | -24,000 | 0.62% | 3,239,800 |
| 2016-03-02 | 2016-02-29 | 0.910 | 3,364,000 | +44,000 | 0.63% | 3,061,240 |
| 2016-02-24 | 2016-02-22 | 0.960 | 3,320,000 | -10,000 | 0.62% | 3,187,200 |
| 2016-02-18 | 2016-02-16 | 0.920 | 3,330,000 | -12,000 | 0.62% | 3,063,600 |
| 2016-02-15 | 2016-02-11 | 0.820 | 3,342,000 | +10,000 | 0.62% | 2,740,440 |
| 2016-02-01 | 2016-01-28 | 0.940 | 3,332,000 | +90,000 | 0.62% | 3,132,080 |
| 2016-01-18 | 2016-01-14 | 1.130 | 3,242,000 | -84,000 | 0.60% | 3,663,460 |
| 2016-01-05 | 2015-12-31 | 1.200 | 3,326,000 | +76,000 | 0.62% | 3,991,200 |
| 2015-12-21 | 2015-12-17 | 1.230 | 3,250,000 | -80,000 | 0.60% | 3,997,500 |
| 2015-12-18 | 2015-12-16 | 1.170 | 3,330,000 | -60,000 | 0.62% | 3,896,100 |
| 2015-12-16 | 2015-12-14 | 1.160 | 3,390,000 | -60,000 | 0.63% | 3,932,400 |
| 2015-12-08 | 2015-12-04 | 1.220 | 3,450,000 | -10,000 | 0.64% | 4,209,000 |
| 2015-12-07 | 2015-12-03 | 1.230 | 3,460,000 | -70,000 | 0.64% | 4,255,800 |
| 2015-12-04 | 2015-12-02 | 1.250 | 3,530,000 | -1,880,000 | 0.66% | 4,412,500 |
| 2015-11-27 | 2015-11-25 | 1.280 | 5,410,000 | -1,000,000 | 1.01% | 6,924,800 |
| 2015-11-24 | 2015-11-20 | 1.310 | 6,410,000 | -10,000 | 1.19% | 8,397,100 |
| 2015-11-23 | 2015-11-19 | 1.300 | 6,420,000 | -60,000 | 1.19% | 8,346,000 |
| 2015-11-10 | 2015-11-06 | 1.300 | 6,480,000 | -40,000 | 1.20% | 8,424,000 |
| 2015-11-09 | 2015-11-05 | 1.260 | 6,520,000 | -36,000 | 1.21% | 8,215,200 |
| 2015-11-06 | 2015-11-04 | 1.240 | 6,556,000 | -4,000 | 1.22% | 8,129,440 |
| 2015-11-02 | 2015-10-29 | 1.260 | 6,560,000 | +6,000 | 1.22% | 8,265,600 |
| 2015-10-19 | 2015-10-15 | 1.310 | 6,554,000 | -136,000 | 1.22% | 8,585,740 |
| 2015-10-14 | 2015-10-12 | 1.280 | 6,690,000 | -74,000 | 1.24% | 8,563,200 |
| 2015-10-12 | 2015-10-08 | 1.190 | 6,764,000 | +70,000 | 1.26% | 8,049,160 |
| 2015-10-02 | 2015-09-29 | 1.100 | 6,694,000 | +134,000 | 1.24% | 7,363,400 |
| 2015-09-29 | 2015-09-24 | 1.150 | 6,560,000 | +72,000 | 1.22% | 7,544,000 |
| 2015-09-21 | 2015-09-17 | 1.260 | 6,488,000 | -34,000 | 1.21% | 8,174,880 |
| 2015-09-18 | 2015-09-16 | 1.250 | 6,522,000 | +34,000 | 1.21% | 8,152,500 |
| 2015-09-17 | 2015-09-15 | 1.220 | 6,488,000 | +252,000 | 1.21% | 7,915,360 |
| 2015-09-16 | 2015-09-14 | 1.310 | 6,236,000 | +400,000 | 1.16% | 8,169,160 |
| 2015-09-15 | 2015-09-11 | 1.350 | 5,836,000 | +74,000 | 1.08% | 7,878,600 |
| 2015-09-14 | 2015-09-10 | 1.340 | 5,762,000 | +116,000 | 1.07% | 7,721,080 |
| 2015-07-27 | 2015-07-23 | 1.710 | 5,646,000 | -100,000 | 1.05% | 9,654,660 |
| 2015-07-24 | 2015-07-22 | 1.650 | 5,746,000 | +100,000 | 1.07% | 9,480,900 |
| 2015-07-17 | 2015-07-15 | 1.560 | 5,646,000 | +854,000 | 1.05% | 8,807,760 |
| 2015-07-14 | 2015-07-10 | 1.620 | 4,792,000 | +46,000 | 0.89% | 7,763,040 |
| 2015-07-10 | 2015-07-08 | 1.290 | 4,746,000 | -1,000,000 | 0.88% | 6,122,340 |
| 2015-07-09 | 2015-07-07 | 1.390 | 5,746,000 | -10,000 | 1.07% | 7,986,940 |
| 2015-07-08 | 2015-07-06 | 1.620 | 5,756,000 | -870,000 | 1.07% | 9,324,720 |
| 2015-07-07 | 2015-07-03 | 1.870 | 6,626,000 | +22,000 | 1.23% | 12,390,620 |
| 2015-07-02 | 2015-06-29 | 2.120 | 6,604,000 | -200,000 | 1.23% | 14,000,480 |
| 2015-06-29 | 2015-06-25 | 2.440 | 6,804,000 | +120,000 | 1.26% | 16,601,760 |
| 2015-06-25 | 2015-06-23 | 2.450 | 6,684,000 | -2,000 | 1.24% | 16,375,800 |
| 2015-06-24 | 2015-06-22 | 2.410 | 6,686,000 | -18,000 | 1.24% | 16,113,260 |
| 2015-06-23 | 2015-06-19 | 2.430 | 6,704,000 | -96,000 | 1.25% | 16,290,720 |
| 2015-06-12 | 2015-06-10 | 2.550 | 6,800,000 | -10,000 | 1.26% | 17,340,000 |
| 2015-06-10 | 2015-06-08 | 2.390 | 6,810,000 | +10,000 | 1.27% | 16,275,900 |
| 2015-06-08 | 2015-06-04 | 2.680 | 6,800,000 | -16,000 | 1.26% | 18,224,000 |
| 2015-06-04 | 2015-06-02 | 2.430 | 6,816,000 | +32,000 | 1.27% | 16,562,880 |
| 2015-06-03 | 2015-06-01 | 2.430 | 6,784,000 | +1,848,000 | 1.26% | 16,485,120 |
| 2015-06-01 | 2015-05-28 | 2.320 | 4,936,000 | -70,000 | 0.92% | 11,451,520 |
| 2015-05-29 | 2015-05-27 | 2.520 | 5,006,000 | +30,000 | 0.93% | 12,615,120 |
| 2015-05-28 | 2015-05-26 | 2.470 | 4,976,000 | +90,000 | 0.92% | 12,290,720 |
| 2015-05-27 | 2015-05-22 | 2.160 | 4,886,000 | -6,000 | 0.91% | 10,553,760 |
| 2015-05-26 | 2015-05-21 | 2.110 | 4,892,000 | +178,000 | 0.91% | 10,322,120 |
| 2015-05-22 | 2015-05-20 | 2.170 | 4,714,000 | -20,000 | 0.88% | 10,229,380 |
| 2015-05-20 | 2015-05-18 | 2.100 | 4,734,000 | +20,000 | 0.88% | 9,941,400 |
| 2015-05-14 | 2015-05-12 | 2.170 | 4,714,000 | +46,000 | 0.88% | 10,229,380 |
| 2015-05-07 | 2015-05-05 | 2.200 | 4,668,000 | +30,000 | 0.87% | 10,269,600 |
| 2015-05-05 | 2015-04-30 | 2.380 | 4,638,000 | +30,000 | 0.86% | 11,038,440 |
| 2015-04-17 | 2015-04-15 | 2.410 | 4,608,000 | +400,000 | 0.86% | 11,105,280 |
| 2015-04-16 | 2015-04-14 | 2.570 | 4,208,000 | +70,000 | 0.78% | 10,814,560 |
| 2015-04-15 | 2015-04-13 | 2.700 | 4,138,000 | -36,000 | 0.77% | 11,172,600 |
| 2015-04-14 | 2015-04-10 | 2.630 | 4,174,000 | +66,000 | 0.78% | 10,977,620 |
| 2015-04-13 | 2015-04-09 | 2.600 | 4,108,000 | -400,000 | 0.76% | 10,680,800 |
| 2015-04-10 | 2015-04-08 | 2.350 | 4,508,000 | -52,000 | 0.84% | 10,593,800 |
| 2015-04-09 | 2015-04-02 | 2.020 | 4,560,000 | -386,000 | 0.85% | 9,211,200 |
| 2015-03-30 | 2015-03-26 | 1.610 | 4,946,000 | -20,000 | 0.92% | 7,963,060 |
| 2015-03-27 | 2015-03-25 | 1.640 | 4,966,000 | -10,000 | 0.92% | 8,144,240 |
| 2015-03-25 | 2015-03-23 | 1.670 | 4,976,000 | +20,000 | 0.92% | 8,309,920 |
| 2015-03-06 | 2015-03-04 | 1.510 | 4,956,000 | +6,000 | 0.92% | 7,483,560 |
| 2015-02-26 | 2015-02-24 | 1.450 | 4,950,000 | +10,000 | 0.92% | 7,177,500 |
| 2015-02-11 | 2015-02-09 | 1.480 | 4,940,000 | +10,000 | 0.92% | 7,311,200 |
| 2015-02-03 | 2015-01-30 | 1.560 | 4,930,000 | +46,000 | 0.92% | 7,690,800 |
| 2015-02-02 | 2015-01-29 | 1.550 | 4,884,000 | +260,000 | 0.91% | 7,570,200 |
| 2015-01-30 | 2015-01-28 | 1.570 | 4,624,000 | +80,000 | 0.86% | 7,259,680 |
| 2015-01-29 | 2015-01-27 | 1.580 | 4,544,000 | +500,000 | 0.84% | 7,179,520 |
| 2015-01-28 | 2015-01-26 | 1.600 | 4,044,000 | +6,000 | 0.75% | 6,470,400 |
| 2015-01-14 | 2015-01-12 | 1.690 | 4,038,000 | +8,000 | 0.75% | 6,824,220 |
| 2015-01-02 | 2014-12-29 | 1.730 | 4,030,000 | -374,000 | 0.75% | 6,971,900 |
| 2014-12-17 | 2014-12-15 | 1.820 | 4,404,000 | -6,000 | 0.82% | 8,015,280 |
| 2014-12-09 | 2014-12-05 | 1.840 | 4,410,000 | -20,000 | 0.82% | 8,114,400 |
| 2014-12-08 | 2014-12-04 | 1.900 | 4,430,000 | -10,000 | 0.82% | 8,417,000 |
| 2014-12-04 | 2014-12-02 | 1.770 | 4,440,000 | +10,000 | 0.83% | 7,858,800 |
| 2014-12-03 | 2014-12-01 | 1.740 | 4,430,000 | -8,000 | 0.82% | 7,708,200 |
| 2014-11-25 | 2014-11-21 | 1.850 | 4,438,000 | -50,000 | 0.82% | 8,210,300 |
| 2014-11-17 | 2014-11-13 | 2.240 | 4,488,000 | +10,000 | 0.83% | 10,053,120 |
| 2014-11-13 | 2014-11-11 | 2.150 | 4,478,000 | +6,000 | 0.83% | 9,627,700 |
| 2014-11-12 | 2014-11-10 | 2.280 | 4,472,000 | +148,000 | 0.83% | 10,196,160 |
| 2014-11-07 | 2014-11-05 | 1.720 | 4,324,000 | +2,000 | 0.80% | 7,437,280 |
| 2014-11-05 | 2014-11-03 | 1.700 | 4,322,000 | +372,000 | 0.80% | 7,347,400 |
| 2014-10-27 | 2014-10-23 | 1.740 | 3,950,000 | +14,000 | 0.73% | 6,873,000 |
| 2014-10-22 | 2014-10-20 | 1.750 | 3,936,000 | -14,000 | 0.73% | 6,888,000 |
| 2014-10-13 | 2014-10-09 | 1.830 | 3,950,000 | +4,000 | 0.73% | 7,228,500 |
| 2014-10-03 | 2014-09-29 | 1.800 | 3,946,000 | +50,000 | 0.73% | 7,102,800 |
| 2014-09-24 | 2014-09-22 | 1.900 | 3,896,000 | +50,000 | 0.72% | 7,402,400 |
| 2014-09-22 | 2014-09-18 | 1.960 | 3,846,000 | +100,000 | 0.71% | 7,538,160 |
| 2014-09-05 | 2014-09-03 | 1.860 | 3,746,000 | -188,000 | 0.70% | 6,967,560 |
| 2014-09-02 | 2014-08-29 | 1.730 | 3,934,000 | +38,000 | 0.73% | 6,805,820 |
| 2014-09-01 | 2014-08-28 | 1.710 | 3,896,000 | +200,000 | 0.72% | 6,662,160 |
| 2014-08-27 | 2014-08-25 | 1.870 | 3,696,000 | +10,000 | 0.69% | 6,911,520 |
| 2014-08-12 | 2014-08-08 | 1.830 | 3,686,000 | +24,000 | 0.68% | 6,745,380 |
| 2014-08-11 | 2014-08-07 | 1.850 | 3,662,000 | -220,000 | 0.68% | 6,774,700 |
| 2014-08-08 | 2014-08-06 | 1.750 | 3,882,000 | +6,000 | 0.72% | 6,793,500 |
| 2014-08-04 | 2014-07-31 | 1.730 | 3,876,000 | +50,000 | 0.72% | 6,705,480 |
| 2014-08-01 | 2014-07-30 | 1.760 | 3,826,000 | -80,000 | 0.71% | 6,733,760 |
| 2014-07-31 | 2014-07-29 | 1.750 | 3,906,000 | -6,000 | 0.73% | 6,835,500 |
| 2014-07-30 | 2014-07-28 | 1.770 | 3,912,000 | -60,000 | 0.73% | 6,924,240 |
| 2014-07-29 | 2014-07-25 | 1.740 | 3,972,000 | -20,000 | 0.74% | 6,911,280 |
| 2014-07-28 | 2014-07-24 | 1.710 | 3,992,000 | -20,000 | 0.74% | 6,826,320 |
| 2014-07-25 | 2014-07-23 | 1.710 | 4,012,000 | -60,000 | 0.75% | 6,860,520 |
| 2014-07-23 | 2014-07-21 | 1.640 | 4,072,000 | +20,000 | 0.76% | 6,678,080 |
| 2014-07-22 | 2014-07-18 | 1.630 | 4,052,000 | +40,000 | 0.75% | 6,604,760 |
| 2014-07-18 | 2014-07-16 | 1.650 | 4,012,000 | +20,000 | 0.75% | 6,619,800 |
| 2014-07-17 | 2014-07-15 | 1.710 | 3,992,000 | -20,000 | 0.74% | 6,826,320 |
| 2014-07-16 | 2014-07-14 | 1.720 | 4,012,000 | -100,000 | 0.75% | 6,900,640 |
| 2014-07-15 | 2014-07-11 | 1.580 | 4,112,000 | +20,000 | 0.76% | 6,496,960 |
| 2014-07-14 | 2014-07-10 | 1.600 | 4,092,000 | -60,000 | 0.76% | 6,547,200 |
| 2014-07-11 | 2014-07-09 | 1.530 | 4,152,000 | -20,000 | 0.77% | 6,352,560 |
| 2014-07-09 | 2014-07-07 | 1.520 | 4,172,000 | -20,000 | 0.78% | 6,341,440 |
| 2014-07-08 | 2014-07-04 | 1.490 | 4,192,000 | -210,000 | 0.78% | 6,246,080 |
| 2014-07-07 | 2014-07-03 | 1.410 | 4,402,000 | -60,000 | 0.82% | 6,206,820 |
| 2014-07-04 | 2014-07-02 | 1.410 | 4,462,000 | -40,000 | 0.83% | 6,291,420 |
| 2014-07-03 | 2014-06-30 | 1.360 | 4,502,000 | -14,000 | 0.84% | 6,122,720 |
| 2014-07-02 | 2014-06-27 | 1.320 | 4,516,000 | +20,000 | 0.84% | 5,961,120 |
| 2014-06-27 | 2014-06-25 | 1.340 | 4,496,000 | +40,000 | 0.84% | 6,024,640 |
| 2014-06-26 | 2014-06-24 | 1.350 | 4,456,000 | +20,000 | 0.83% | 6,015,600 |
| 2014-06-25 | 2014-06-23 | 1.370 | 4,436,000 | -60,000 | 0.82% | 6,077,320 |
| 2014-06-23 | 2014-06-19 | 1.310 | 4,496,000 | +20,000 | 0.84% | 5,889,760 |
| 2014-06-20 | 2014-06-18 | 1.350 | 4,476,000 | +20,000 | 0.83% | 6,042,600 |
| 2014-06-19 | 2014-06-17 | 1.330 | 4,456,000 | +100,000 | 0.83% | 5,926,480 |
| 2014-06-18 | 2014-06-16 | 1.460 | 4,356,000 | -370,000 | 0.81% | 6,359,760 |
| 2014-06-17 | 2014-06-13 | 1.370 | 4,726,000 | -120,000 | 0.88% | 6,474,620 |
| 2014-06-16 | 2014-06-12 | 1.360 | 4,846,000 | -60,000 | 0.90% | 6,590,560 |
| 2014-06-13 | 2014-06-11 | 1.290 | 4,906,000 | -100,000 | 0.91% | 6,328,740 |
| 2014-04-29 | 2014-04-25 | 1.150 | 5,006,000 | +40,000 | 0.93% | 5,756,900 |
| 2014-04-22 | 2014-04-16 | 1.200 | 4,966,000 | +20,000 | 0.92% | 5,959,200 |
| 2014-04-17 | 2014-04-15 | 1.220 | 4,946,000 | +60,000 | 0.92% | 6,034,120 |
| 2014-04-16 | 2014-04-14 | 1.290 | 4,886,000 | +20,000 | 0.91% | 6,302,940 |
| 2014-04-15 | 2014-04-11 | 1.320 | 4,866,000 | -72,000 | 0.90% | 6,423,120 |
| 2014-04-14 | 2014-04-10 | 1.220 | 4,938,000 | -280,000 | 0.92% | 6,024,360 |
| 2014-04-10 | 2014-04-08 | 1.060 | 5,218,000 | +40,000 | 0.97% | 5,531,080 |
| 2014-04-09 | 2014-04-07 | 1.060 | 5,178,000 | +68,000 | 0.96% | 5,488,680 |
| 2014-04-02 | 2014-03-31 | 1.020 | 5,110,000 | -26,000 | 0.95% | 5,212,200 |
| 2014-03-28 | 2014-03-26 | 1.040 | 5,136,000 | -218,400 | 0.95% | 5,341,440 |
| 2014-03-17 | 2014-03-13 | 1.060 | 5,354,400 | -382,000 | 1.00% | 5,675,664 |
| 2014-03-13 | 2014-03-11 | 1.070 | 5,736,400 | +36,000 | 1.07% | 6,137,948 |
| 2014-03-11 | 2014-03-07 | 1.090 | 5,700,400 | +64,000 | 1.06% | 6,213,436 |
| 2014-03-10 | 2014-03-06 | 1.080 | 5,636,400 | +140,000 | 1.05% | 6,087,312 |
| 2014-03-06 | 2014-03-04 | 1.100 | 5,496,400 | +54,000 | 1.02% | 6,046,040 |
| 2014-03-05 | 2014-03-03 | 1.120 | 5,442,400 | -20,000 | 1.01% | 6,095,488 |
| 2014-03-03 | 2014-02-27 | 1.090 | 5,462,400 | +420,000 | 1.02% | 5,954,016 |
| 2014-02-27 | 2014-02-25 | 1.090 | 5,042,400 | +50,000 | 0.94% | 5,496,216 |
| 2014-02-21 | 2014-02-19 | 1.140 | 4,992,400 | +20,000 | 0.93% | 5,691,336 |
| 2014-02-20 | 2014-02-18 | 1.120 | 4,972,400 | -20,000 | 0.92% | 5,569,088 |
| 2014-02-19 | 2014-02-17 | 1.140 | 4,992,400 | -20,000 | 0.93% | 5,691,336 |
| 2014-02-05 | 2014-01-30 | 1.100 | 5,012,400 | +60,000 | 0.93% | 5,513,640 |
| 2014-01-20 | 2014-01-16 | 1.200 | 4,952,400 | -40,000 | 0.92% | 5,942,880 |
| 2014-01-17 | 2014-01-15 | 1.180 | 4,992,400 | +70,000 | 0.93% | 5,891,032 |
| 2014-01-07 | 2014-01-03 | 1.190 | 4,922,400 | +120,000 | 0.91% | 5,857,656 |
| 2014-01-06 | 2014-01-02 | 1.220 | 4,802,400 | +180,000 | 0.89% | 5,858,928 |
| 2014-01-03 | 2013-12-31 | 1.220 | 4,622,400 | +52,000 | 0.86% | 5,639,328 |
| 2014-01-02 | 2013-12-27 | 1.200 | 4,570,400 | +14,000 | 0.85% | 5,484,480 |
| 2013-12-30 | 2013-12-24 | 1.180 | 4,556,400 | +54,000 | 0.85% | 5,376,552 |
| 2013-12-18 | 2013-12-16 | 1.210 | 4,502,400 | -120,000 | 0.84% | 5,447,904 |
| 2013-11-25 | 2013-11-21 | 1.170 | 4,622,400 | +76,000 | 0.86% | 5,408,208 |
| 2013-11-21 | 2013-11-19 | 1.140 | 4,546,400 | +100,000 | 0.84% | 5,182,896 |
| 2013-11-20 | 2013-11-18 | 1.160 | 4,446,400 | +40,000 | 0.83% | 5,157,824 |
| 2013-11-19 | 2013-11-15 | 1.130 | 4,406,400 | +60,000 | 0.82% | 4,979,232 |
| 2013-10-15 | 2013-10-10 | 1.120 | 4,346,400 | -94,000 | 0.81% | 4,867,968 |
| 2013-10-04 | 2013-10-02 | 1.130 | 4,440,400 | +300,000 | 0.83% | 5,017,652 |
| 2013-10-02 | 2013-09-27 | 1.120 | 4,140,400 | +400,000 | 0.77% | 4,637,248 |
| 2013-09-30 | 2013-09-26 | 1.140 | 3,740,400 | +94,000 | 0.70% | 4,264,056 |
| 2013-09-19 | 2013-09-17 | 1.150 | 3,646,400 | +100,000 | 0.68% | 4,193,360 |
| 2013-09-18 | 2013-09-16 | 1.140 | 3,546,400 | +160,000 | 0.66% | 4,042,896 |
| 2013-09-17 | 2013-09-13 | 1.140 | 3,386,400 | +40,000 | 0.63% | 3,860,496 |
| 2013-09-05 | 2013-09-03 | 1.090 | 3,346,400 | +40,000 | 0.62% | 3,647,576 |
| 2013-07-30 | 2013-07-26 | 1.110 | 3,306,400 | -40,000 | 0.61% | 3,670,104 |
| 2013-07-29 | 2013-07-25 | 1.120 | 3,346,400 | -120,000 | 0.62% | 3,747,968 |
| 2013-07-26 | 2013-07-24 | 1.090 | 3,466,400 | +82,000 | 0.64% | 3,778,376 |
| 2013-07-25 | 2013-07-23 | 1.060 | 3,384,400 | +84,000 | 0.63% | 3,587,464 |
| 2013-07-17 | 2013-07-15 | 1.070 | 3,300,400 | -80,000 | 0.61% | 3,531,428 |
| 2013-07-08 | 2013-07-04 | 0.990 | 3,380,400 | +110,000 | 0.63% | 3,346,596 |
| 2013-05-30 | 2013-05-28 | 1.140 | 3,270,400 | +6,000 | 0.61% | 3,728,256 |
| 2013-05-21 | 2013-05-16 | 1.170 | 3,264,400 | +70,000 | 0.61% | 3,819,348 |
| 2013-05-20 | 2013-05-15 | 1.170 | 3,194,400 | +80,000 | 0.59% | 3,737,448 |
| 2013-05-14 | 2013-05-10 | 1.180 | 3,114,400 | +650,000 | 0.58% | 3,674,992 |
| 2013-04-25 | 2013-04-23 | 1.190 | 2,464,400 | +30,000 | 0.46% | 2,932,636 |
| 2013-04-24 | 2013-04-22 | 1.250 | 2,434,400 | -30,000 | 0.45% | 3,043,000 |
| 2013-04-03 | 2013-03-28 | 1.210 | 2,464,400 | +50,000 | 0.46% | 2,981,924 |
| 2013-03-14 | 2013-03-12 | 1.260 | 2,414,400 | +40,000 | 0.45% | 3,042,144 |
| 2013-03-11 | 2013-03-07 | 1.300 | 2,374,400 | +20,000 | 0.44% | 3,086,720 |
| 2013-03-08 | 2013-03-06 | 1.320 | 2,354,400 | +40,000 | 0.44% | 3,107,808 |
| 2013-02-25 | 2013-02-21 | 1.360 | 2,314,400 | +40,000 | 0.43% | 3,147,584 |
| 2013-02-22 | 2013-02-20 | 1.390 | 2,274,400 | +80,000 | 0.42% | 3,161,416 |
| 2013-02-15 | 2013-02-08 | 1.420 | 2,194,400 | +110,000 | 0.41% | 3,116,048 |
| 2013-02-14 | 2013-02-07 | 1.380 | 2,084,400 | +90,000 | 0.39% | 2,876,472 |
| 2013-02-08 | 2013-02-06 | 1.390 | 1,994,400 | -20,000 | 0.37% | 2,772,216 |
| 2013-02-07 | 2013-02-05 | 1.400 | 2,014,400 | +28,000 | 0.37% | 2,820,160 |
| 2013-02-06 | 2013-02-04 | 1.410 | 1,986,400 | +12,000 | 0.37% | 2,800,824 |
| 2013-01-31 | 2013-01-29 | 1.470 | 1,974,400 | -20,000 | 0.37% | 2,902,368 |
| 2013-01-30 | 2013-01-28 | 1.430 | 1,994,400 | +20,000 | 0.37% | 2,851,992 |
| 2013-01-23 | 2013-01-21 | 1.490 | 1,974,400 | -292,000 | 0.37% | 2,941,856 |
| 2013-01-21 | 2013-01-17 | 1.510 | 2,266,400 | +192,000 | 0.42% | 3,422,264 |
| 2013-01-15 | 2013-01-11 | 1.440 | 2,074,400 | -150,000 | 0.39% | 2,987,136 |
| 2013-01-10 | 2013-01-08 | 1.500 | 2,224,400 | -400,000 | 0.41% | 3,336,600 |
| 2013-01-07 | 2013-01-03 | 1.560 | 2,624,400 | +550,000 | 0.49% | 4,094,064 |
| 2013-01-02 | 2012-12-27 | 1.380 | 2,074,400 | -20,000 | 0.39% | 2,862,672 |
| 2012-12-21 | 2012-12-19 | 1.330 | 2,094,400 | +20,000 | 0.39% | 2,785,552 |
| 2012-12-17 | 2012-12-13 | 1.350 | 2,074,400 | -20,000 | 0.39% | 2,800,440 |
| 2012-12-14 | 2012-12-12 | 1.380 | 2,094,400 | -20,000 | 0.39% | 2,890,272 |
| 2012-12-13 | 2012-12-11 | 1.340 | 2,114,400 | -20,000 | 0.39% | 2,833,296 |
| 2012-12-12 | 2012-12-10 | 1.370 | 2,134,400 | -80,000 | 0.40% | 2,924,128 |
| 2012-12-05 | 2012-12-03 | 1.230 | 2,214,400 | +60,000 | 0.41% | 2,723,712 |
| 2012-12-04 | 2012-11-30 | 1.290 | 2,154,400 | -20,000 | 0.40% | 2,779,176 |
| 2012-11-30 | 2012-11-28 | 1.270 | 2,174,400 | -40,000 | 0.40% | 2,761,488 |
| 2012-11-29 | 2012-11-27 | 1.270 | 2,214,400 | -20,000 | 0.41% | 2,812,288 |
| 2012-11-28 | 2012-11-26 | 1.260 | 2,234,400 | -140,000 | 0.42% | 2,815,344 |
| 2012-11-15 | 2012-11-13 | 1.100 | 2,374,400 | +180,000 | 0.44% | 2,611,840 |
| 2012-11-05 | 2012-11-01 | 1.230 | 2,194,400 | +20,000 | 0.41% | 2,699,112 |
| 2012-11-02 | 2012-10-31 | 1.210 | 2,174,400 | +4,000 | 0.40% | 2,631,024 |
| 2012-11-01 | 2012-10-30 | 1.210 | 2,170,400 | +16,000 | 0.40% | 2,626,184 |
| 2012-10-31 | 2012-10-29 | 1.230 | 2,154,400 | +20,000 | 0.40% | 2,649,912 |
| 2012-10-30 | 2012-10-26 | 1.250 | 2,134,400 | +12,000 | 0.40% | 2,668,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 2,122,400 | -112,000 | 0.39% | 2,631,776 |
| 2012-10-25 | 2012-10-22 | 1.200 | 2,234,400 | -140,000 | 0.42% | 2,681,280 |
| 2012-09-11 | 2012-09-07 | 0.960 | 2,374,400 | -200,000 | 0.44% | 2,279,424 |
| 2012-08-16 | 2012-08-14 | 0.940 | 2,574,400 | +4,000 | 0.48% | 2,419,936 |
| 2012-08-10 | 2012-08-08 | 0.970 | 2,570,400 | -230,000 | 0.48% | 2,493,288 |
| 2012-08-09 | 2012-08-07 | 0.970 | 2,800,400 | -288,000 | 0.52% | 2,716,388 |
| 2012-08-03 | 2012-08-01 | 0.960 | 3,088,400 | -286,000 | 0.57% | 2,964,864 |
| 2012-07-30 | 2012-07-26 | 0.890 | 3,374,400 | +80,000 | 0.63% | 3,003,216 |
| 2012-07-26 | 2012-07-24 | 0.930 | 3,294,400 | +2,000 | 0.61% | 3,063,792 |
| 2012-07-05 | 2012-07-03 | 1.000 | 3,292,400 | +20,000 | 0.61% | 3,292,400 |
| 2012-06-28 | 2012-06-26 | 1.010 | 3,272,400 | +100,000 | 0.61% | 3,305,124 |
| 2012-06-27 | 2012-06-25 | 1.010 | 3,172,400 | +136,000 | 0.59% | 3,204,124 |
| 2012-06-26 | 2012-06-22 | 1.020 | 3,036,400 | +48,000 | 0.56% | 3,097,128 |
| 2012-06-25 | 2012-06-21 | 1.010 | 2,988,400 | +102,000 | 0.56% | 3,018,284 |
| 2012-06-22 | 2012-06-20 | 1.040 | 2,886,400 | +90,000 | 0.54% | 3,001,856 |
| 2012-06-21 | 2012-06-19 | 1.020 | 2,796,400 | +202,000 | 0.52% | 2,852,328 |
| 2012-06-20 | 2012-06-18 | 1.030 | 2,594,400 | +80,000 | 0.48% | 2,672,232 |
| 2012-06-18 | 2012-06-14 | 1.020 | 2,514,400 | -20,000 | 0.47% | 2,564,688 |
| 2012-06-15 | 2012-06-13 | 1.040 | 2,534,400 | +30,000 | 0.47% | 2,635,776 |
| 2012-06-13 | 2012-06-11 | 1.030 | 2,504,400 | +478,000 | 0.47% | 2,579,532 |
| 2012-06-11 | 2012-06-07 | 1.000 | 2,026,400 | -8,000 | 0.38% | 2,026,400 |
| 2012-06-07 | 2012-06-05 | 1.020 | 2,034,400 | +8,000 | 0.38% | 2,075,088 |
| 2012-06-06 | 2012-06-04 | 1.060 | 2,026,400 | +58,000 | 0.38% | 2,147,984 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,968,400 | +22,000 | 0.37% | 2,775,444 |
| 2012-02-14 | 2012-02-10 | 1.360 | 1,946,400 | -22,000 | 0.36% | 2,647,104 |
| 2012-02-13 | 2012-02-09 | 1.410 | 1,968,400 | -100,000 | 0.37% | 2,775,444 |
| 2012-02-09 | 2012-02-07 | 1.290 | 2,068,400 | -80,000 | 0.38% | 2,668,236 |
| 2012-02-06 | 2012-02-02 | 1.240 | 2,148,400 | -20,000 | 0.40% | 2,664,016 |
| 2012-02-03 | 2012-02-01 | 1.200 | 2,168,400 | -17,800 | 0.40% | 2,602,080 |
| 2012-01-26 | 2012-01-19 | 1.240 | 2,186,200 | -20,000 | 0.41% | 2,710,888 |
| 2012-01-04 | 2011-12-30 | 1.100 | 2,206,200 | +20,000 | 0.41% | 2,426,820 |
| 2011-12-29 | 2011-12-23 | 1.170 | 2,186,200 | -20,000 | 0.41% | 2,557,854 |
| 2011-12-28 | 2011-12-22 | 1.150 | 2,206,200 | +2,000 | 0.41% | 2,537,130 |
| 2011-12-23 | 2011-12-21 | 1.160 | 2,204,200 | -180,000 | 0.41% | 2,556,872 |
| 2011-12-05 | 2011-12-01 | 1.310 | 2,384,200 | -100,000 | 0.44% | 3,123,302 |
| 2011-11-29 | 2011-11-25 | 1.190 | 2,484,200 | +100,000 | 0.46% | 2,956,198 |
| 2011-11-18 | 2011-11-16 | 1.330 | 2,384,200 | +500,000 | 0.44% | 3,170,986 |
| 2011-11-14 | 2011-11-10 | 1.340 | 1,884,200 | +500,000 | 0.35% | 2,524,828 |
| 2011-09-30 | 2011-09-27 | 1.110 | 1,384,200 | -200,000 | 0.26% | 1,536,462 |
| 2011-07-06 | 2011-07-04 | 1.800 | 1,584,200 | +1,584,200 | 0.29% | 2,851,560 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy