History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 476,000 | +0 | 0.09% | 699,720 |
| 2025-10-13 | 2025-10-09 | 1.460 | 476,000 | +0 | 0.09% | 694,960 |
| 2025-10-10 | 2025-10-08 | 1.400 | 476,000 | +0 | 0.09% | 666,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 476,000 | +0 | 0.09% | 671,160 |
| 2025-10-08 | 2025-10-03 | 1.400 | 476,000 | -80,000 | 0.09% | 666,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 556,000 | +40,000 | 0.10% | 767,280 |
| 2025-10-03 | 2025-09-30 | 1.370 | 516,000 | -62,000 | 0.10% | 706,920 |
| 2025-10-02 | 2025-09-29 | 1.350 | 578,000 | +100,000 | 0.11% | 780,300 |
| 2025-09-29 | 2025-09-25 | 1.310 | 478,000 | -70,000 | 0.09% | 626,180 |
| 2025-09-26 | 2025-09-24 | 1.320 | 548,000 | +24,000 | 0.10% | 723,360 |
| 2025-09-25 | 2025-09-23 | 1.340 | 524,000 | -22,000 | 0.10% | 702,160 |
| 2025-09-24 | 2025-09-22 | 1.390 | 546,000 | +48,000 | 0.10% | 758,940 |
| 2025-09-23 | 2025-09-19 | 1.370 | 498,000 | -80,000 | 0.09% | 682,260 |
| 2025-09-19 | 2025-09-17 | 1.390 | 578,000 | +8,000 | 0.11% | 803,420 |
| 2025-09-18 | 2025-09-16 | 1.410 | 570,000 | -10,000 | 0.11% | 803,700 |
| 2025-09-17 | 2025-09-15 | 1.400 | 580,000 | -30,000 | 0.11% | 812,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 610,000 | +84,000 | 0.11% | 823,500 |
| 2025-09-12 | 2025-09-10 | 1.330 | 526,000 | -50,000 | 0.10% | 699,580 |
| 2025-09-11 | 2025-09-09 | 1.330 | 576,000 | -4,000 | 0.11% | 766,080 |
| 2025-09-10 | 2025-09-08 | 1.350 | 580,000 | +50,000 | 0.11% | 783,000 |
| 2025-09-09 | 2025-09-05 | 1.320 | 530,000 | -76,000 | 0.10% | 699,600 |
| 2025-09-04 | 2025-09-02 | 1.330 | 606,000 | +2,000 | 0.11% | 805,980 |
| 2025-09-03 | 2025-09-01 | 1.340 | 604,000 | -4,000 | 0.11% | 809,360 |
| 2025-09-02 | 2025-08-29 | 1.310 | 608,000 | +38,000 | 0.11% | 796,480 |
| 2025-09-01 | 2025-08-28 | 1.320 | 570,000 | +2,000 | 0.11% | 752,400 |
| 2025-08-29 | 2025-08-27 | 1.320 | 568,000 | -2,000 | 0.11% | 749,760 |
| 2025-08-27 | 2025-08-25 | 1.390 | 570,000 | -2,000 | 0.11% | 792,300 |
| 2025-08-25 | 2025-08-21 | 1.360 | 572,000 | -18,000 | 0.11% | 777,920 |
| 2025-08-21 | 2025-08-19 | 1.380 | 590,000 | +4,000 | 0.11% | 814,200 |
| 2025-08-20 | 2025-08-18 | 1.420 | 586,000 | -2,000 | 0.11% | 832,120 |
| 2025-08-18 | 2025-08-14 | 1.420 | 588,000 | -150,000 | 0.11% | 834,960 |
| 2025-08-15 | 2025-08-13 | 1.470 | 738,000 | -16,000 | 0.14% | 1,084,860 |
| 2025-08-14 | 2025-08-12 | 1.470 | 754,000 | -88,000 | 0.14% | 1,108,380 |
| 2025-08-13 | 2025-08-11 | 1.450 | 842,000 | -66,000 | 0.16% | 1,220,900 |
| 2025-08-12 | 2025-08-08 | 1.440 | 908,000 | +150,000 | 0.17% | 1,307,520 |
| 2025-08-11 | 2025-08-07 | 1.440 | 758,000 | +14,000 | 0.14% | 1,091,520 |
| 2025-08-08 | 2025-08-06 | 1.450 | 744,000 | -68,000 | 0.14% | 1,078,800 |
| 2025-08-07 | 2025-08-05 | 1.480 | 812,000 | +100,000 | 0.15% | 1,201,760 |
| 2025-08-06 | 2025-08-04 | 1.440 | 712,000 | -18,000 | 0.13% | 1,025,280 |
| 2025-08-05 | 2025-08-01 | 1.480 | 730,000 | -34,000 | 0.14% | 1,080,400 |
| 2025-08-04 | 2025-07-31 | 1.530 | 764,000 | +86,000 | 0.14% | 1,168,920 |
| 2025-08-01 | 2025-07-30 | 1.660 | 678,000 | -162,000 | 0.13% | 1,125,480 |
| 2025-07-31 | 2025-07-29 | 1.610 | 840,000 | +30,000 | 0.16% | 1,352,400 |
| 2025-07-30 | 2025-07-28 | 1.560 | 810,000 | -66,000 | 0.15% | 1,263,600 |
| 2025-07-29 | 2025-07-25 | 1.610 | 876,000 | +30,000 | 0.16% | 1,410,360 |
| 2025-07-28 | 2025-07-24 | 1.630 | 846,000 | -414,000 | 0.16% | 1,378,980 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,260,000 | +446,000 | 0.23% | 2,028,600 |
| 2025-07-24 | 2025-07-22 | 1.660 | 814,000 | -52,000 | 0.15% | 1,351,240 |
| 2025-07-23 | 2025-07-21 | 1.770 | 866,000 | -70,000 | 0.16% | 1,532,820 |
| 2025-07-22 | 2025-07-18 | 1.410 | 936,000 | -32,000 | 0.17% | 1,319,760 |
| 2025-07-21 | 2025-07-17 | 1.430 | 968,000 | -34,000 | 0.18% | 1,384,240 |
| 2025-07-18 | 2025-07-16 | 1.390 | 1,002,000 | +10,000 | 0.19% | 1,392,780 |
| 2025-07-17 | 2025-07-15 | 1.430 | 992,000 | -166,000 | 0.18% | 1,418,560 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,158,000 | +64,000 | 0.22% | 1,713,840 |
| 2025-07-15 | 2025-07-11 | 1.530 | 1,094,000 | +122,000 | 0.20% | 1,673,820 |
| 2025-07-14 | 2025-07-10 | 1.470 | 972,000 | +308,000 | 0.18% | 1,428,840 |
| 2025-07-11 | 2025-07-09 | 1.370 | 664,000 | -8,000 | 0.12% | 909,680 |
| 2025-07-10 | 2025-07-08 | 1.360 | 672,000 | -62,000 | 0.12% | 913,920 |
| 2025-07-09 | 2025-07-07 | 1.290 | 734,000 | -6,000 | 0.14% | 946,860 |
| 2025-07-08 | 2025-07-04 | 1.320 | 740,000 | -42,000 | 0.14% | 976,800 |
| 2025-07-07 | 2025-07-03 | 1.320 | 782,000 | -182,000 | 0.15% | 1,032,240 |
| 2025-07-04 | 2025-07-02 | 1.720 | 964,000 | +190,000 | 0.18% | 1,658,080 |
| 2025-07-02 | 2025-06-27 | 0.920 | 774,000 | +6,000 | 0.14% | 712,080 |
| 2025-06-23 | 2025-06-19 | 0.860 | 768,000 | -190,000 | 0.14% | 660,480 |
| 2025-06-20 | 2025-06-18 | 0.890 | 958,000 | +190,000 | 0.18% | 852,620 |
| 2025-06-17 | 2025-06-13 | 0.880 | 768,000 | -52,000 | 0.14% | 675,840 |
| 2025-06-13 | 2025-06-11 | 0.880 | 820,000 | +10,000 | 0.15% | 721,600 |
| 2025-06-12 | 2025-06-10 | 0.880 | 810,000 | -120,000 | 0.15% | 712,800 |
| 2025-06-11 | 2025-06-09 | 0.870 | 930,000 | +120,000 | 0.17% | 809,100 |
| 2025-06-10 | 2025-06-06 | 0.860 | 810,000 | -10,000 | 0.15% | 696,600 |
| 2025-05-28 | 2025-05-26 | 0.860 | 820,000 | -10,000 | 0.15% | 705,200 |
| 2025-05-27 | 2025-05-23 | 0.860 | 830,000 | -190,000 | 0.15% | 713,800 |
| 2025-05-26 | 2025-05-22 | 0.850 | 1,020,000 | +190,000 | 0.19% | 867,000 |
| 2025-05-15 | 2025-05-13 | 0.850 | 830,000 | +36,000 | 0.15% | 705,500 |
| 2025-05-13 | 2025-05-09 | 0.840 | 794,000 | +10,000 | 0.15% | 666,960 |
| 2025-05-09 | 2025-05-07 | 0.840 | 784,000 | -10,000 | 0.15% | 658,560 |
| 2025-05-08 | 2025-05-06 | 0.830 | 794,000 | -110,000 | 0.15% | 659,020 |
| 2025-05-07 | 2025-05-02 | 0.800 | 904,000 | +124,000 | 0.17% | 723,200 |
| 2025-05-06 | 2025-04-30 | 0.800 | 780,000 | +14,000 | 0.14% | 624,000 |
| 2025-04-03 | 2025-04-01 | 0.870 | 766,000 | +2,000 | 0.14% | 666,420 |
| 2025-04-02 | 2025-03-31 | 0.850 | 764,000 | -26,000 | 0.14% | 649,400 |
| 2025-03-31 | 2025-03-27 | 0.900 | 790,000 | -124,000 | 0.15% | 711,000 |
| 2025-03-28 | 2025-03-26 | 0.910 | 914,000 | +44,000 | 0.17% | 831,740 |
| 2025-03-27 | 2025-03-25 | 0.910 | 870,000 | -428,000 | 0.16% | 791,700 |
| 2025-03-26 | 2025-03-24 | 0.910 | 1,298,000 | +118,000 | 0.24% | 1,181,180 |
| 2025-03-25 | 2025-03-21 | 0.920 | 1,180,000 | +390,000 | 0.22% | 1,085,600 |
| 2025-03-24 | 2025-03-20 | 0.930 | 790,000 | +26,000 | 0.15% | 734,700 |
| 2025-03-20 | 2025-03-18 | 0.950 | 764,000 | -50,000 | 0.14% | 725,800 |
| 2025-03-19 | 2025-03-17 | 0.950 | 814,000 | -236,000 | 0.15% | 773,300 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,050,000 | +262,000 | 0.20% | 987,000 |
| 2025-03-17 | 2025-03-13 | 0.960 | 788,000 | -14,000 | 0.15% | 756,480 |
| 2025-03-13 | 2025-03-11 | 0.940 | 802,000 | -106,000 | 0.15% | 753,880 |
| 2025-03-12 | 2025-03-10 | 0.940 | 908,000 | +90,000 | 0.17% | 853,520 |
| 2025-03-11 | 2025-03-07 | 0.960 | 818,000 | -4,000 | 0.15% | 785,280 |
| 2025-03-06 | 2025-03-04 | 0.920 | 822,000 | +50,000 | 0.15% | 756,240 |
| 2025-03-05 | 2025-03-03 | 0.910 | 772,000 | -50,000 | 0.14% | 702,520 |
| 2025-03-04 | 2025-02-28 | 0.890 | 822,000 | +20,000 | 0.15% | 731,580 |
| 2025-03-03 | 2025-02-27 | 0.930 | 802,000 | -102,000 | 0.15% | 745,860 |
| 2025-02-28 | 2025-02-26 | 0.920 | 904,000 | +68,000 | 0.17% | 831,680 |
| 2025-02-26 | 2025-02-24 | 0.860 | 836,000 | +100,000 | 0.16% | 718,960 |
| 2025-02-25 | 2025-02-21 | 0.860 | 736,000 | -174,000 | 0.14% | 632,960 |
| 2025-02-24 | 2025-02-20 | 0.880 | 910,000 | +168,000 | 0.17% | 800,800 |
| 2025-02-20 | 2025-02-18 | 0.880 | 742,000 | -6,000 | 0.14% | 652,960 |
| 2025-02-14 | 2025-02-12 | 0.900 | 748,000 | +8,000 | 0.14% | 673,200 |
| 2025-02-11 | 2025-02-07 | 0.900 | 740,000 | -8,000 | 0.14% | 666,000 |
| 2025-02-10 | 2025-02-06 | 0.890 | 748,000 | -8,000 | 0.14% | 665,720 |
| 2025-02-04 | 2025-01-28 | 0.880 | 756,000 | +38,000 | 0.14% | 665,280 |
| 2025-02-03 | 2025-01-24 | 0.890 | 718,000 | +2,000 | 0.13% | 639,020 |
| 2025-01-24 | 2025-01-22 | 0.850 | 716,000 | -6,000 | 0.13% | 608,600 |
| 2025-01-23 | 2025-01-21 | 0.880 | 722,000 | +6,000 | 0.13% | 635,360 |
| 2025-01-14 | 2025-01-10 | 0.820 | 716,000 | -42,000 | 0.13% | 587,120 |
| 2025-01-09 | 2025-01-07 | 0.900 | 758,000 | +4,000 | 0.14% | 682,200 |
| 2024-12-30 | 2024-12-24 | 0.920 | 754,000 | -34,000 | 0.14% | 693,680 |
| 2024-12-20 | 2024-12-18 | 0.960 | 788,000 | -80,000 | 0.15% | 756,480 |
| 2024-12-19 | 2024-12-17 | 0.950 | 868,000 | +54,000 | 0.16% | 824,600 |
| 2024-12-18 | 2024-12-16 | 0.980 | 814,000 | +24,000 | 0.15% | 797,720 |
| 2024-12-17 | 2024-12-13 | 0.990 | 790,000 | -22,000 | 0.15% | 782,100 |
| 2024-12-12 | 2024-12-10 | 1.000 | 812,000 | +90,000 | 0.15% | 812,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 722,000 | -122,000 | 0.13% | 758,100 |
| 2024-12-10 | 2024-12-06 | 1.020 | 844,000 | +56,000 | 0.16% | 860,880 |
| 2024-12-09 | 2024-12-05 | 1.010 | 788,000 | -122,000 | 0.15% | 795,880 |
| 2024-12-06 | 2024-12-04 | 0.980 | 910,000 | +188,000 | 0.17% | 891,800 |
| 2024-12-05 | 2024-12-03 | 0.990 | 722,000 | -16,000 | 0.13% | 714,780 |
| 2024-12-04 | 2024-12-02 | 1.000 | 738,000 | -84,000 | 0.14% | 738,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 822,000 | -106,000 | 0.15% | 780,900 |
| 2024-12-02 | 2024-11-28 | 0.940 | 928,000 | +96,000 | 0.17% | 872,320 |
| 2024-11-22 | 2024-11-20 | 1.010 | 832,000 | +16,000 | 0.15% | 840,320 |
| 2024-11-21 | 2024-11-19 | 1.000 | 816,000 | +36,000 | 0.15% | 816,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 780,000 | -18,000 | 0.14% | 803,400 |
| 2024-11-19 | 2024-11-15 | 0.930 | 798,000 | +2,000 | 0.15% | 742,140 |
| 2024-11-18 | 2024-11-14 | 0.940 | 796,000 | -94,000 | 0.15% | 748,240 |
| 2024-11-15 | 2024-11-13 | 1.020 | 890,000 | -8,000 | 0.17% | 907,800 |
| 2024-11-14 | 2024-11-12 | 1.010 | 898,000 | -66,000 | 0.17% | 906,980 |
| 2024-11-13 | 2024-11-11 | 1.060 | 964,000 | +2,000 | 0.18% | 1,021,840 |
| 2024-11-12 | 2024-11-08 | 1.100 | 962,000 | +108,000 | 0.18% | 1,058,200 |
| 2024-11-11 | 2024-11-07 | 1.130 | 854,000 | -112,000 | 0.16% | 965,020 |
| 2024-11-08 | 2024-11-06 | 1.110 | 966,000 | -20,000 | 0.18% | 1,072,260 |
| 2024-11-07 | 2024-11-05 | 1.140 | 986,000 | +152,000 | 0.18% | 1,124,040 |
| 2024-11-06 | 2024-11-04 | 1.090 | 834,000 | +16,000 | 0.15% | 909,060 |
| 2024-11-05 | 2024-11-01 | 1.120 | 818,000 | -102,000 | 0.15% | 916,160 |
| 2024-11-04 | 2024-10-31 | 1.190 | 920,000 | +150,000 | 0.17% | 1,094,800 |
| 2024-11-01 | 2024-10-30 | 1.180 | 770,000 | +82,000 | 0.14% | 908,600 |
| 2024-10-31 | 2024-10-29 | 1.000 | 688,000 | +74,000 | 0.13% | 688,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 614,000 | -58,000 | 0.11% | 699,960 |
| 2024-10-29 | 2024-10-25 | 0.870 | 672,000 | -36,000 | 0.12% | 584,640 |
| 2024-10-28 | 2024-10-24 | 0.850 | 708,000 | +60,000 | 0.13% | 601,800 |
| 2024-10-22 | 2024-10-18 | 0.900 | 648,000 | -56,000 | 0.12% | 583,200 |
| 2024-10-21 | 2024-10-17 | 0.890 | 704,000 | -14,000 | 0.13% | 626,560 |
| 2024-10-18 | 2024-10-16 | 1.140 | 718,000 | -14,000 | 0.13% | 818,520 |
| 2024-10-17 | 2024-10-15 | 0.810 | 732,000 | +20,000 | 0.14% | 592,920 |
| 2024-10-15 | 2024-10-10 | 0.850 | 712,000 | -26,000 | 0.13% | 605,200 |
| 2024-10-14 | 2024-10-09 | 0.810 | 738,000 | +20,000 | 0.14% | 597,780 |
| 2024-10-10 | 2024-10-08 | 0.990 | 718,000 | -258,000 | 0.13% | 710,820 |
| 2024-10-09 | 2024-10-07 | 1.030 | 976,000 | -8,000 | 0.18% | 1,005,280 |
| 2024-10-08 | 2024-10-04 | 0.880 | 984,000 | +10,000 | 0.18% | 865,920 |
| 2024-10-07 | 2024-10-03 | 0.800 | 974,000 | -4,000 | 0.18% | 779,200 |
| 2024-10-04 | 2024-10-02 | 0.880 | 978,000 | +204,000 | 0.18% | 860,640 |
| 2024-10-03 | 2024-09-30 | 0.820 | 774,000 | +18,000 | 0.14% | 634,680 |
| 2024-10-02 | 2024-09-27 | 0.700 | 756,000 | -34,000 | 0.14% | 529,200 |
| 2024-09-30 | 2024-09-26 | 0.670 | 790,000 | -22,000 | 0.15% | 529,300 |
| 2024-09-27 | 2024-09-25 | 0.630 | 812,000 | -2,000 | 0.15% | 511,560 |
| 2024-09-26 | 2024-09-24 | 0.630 | 814,000 | -26,000 | 0.15% | 512,820 |
| 2024-09-25 | 2024-09-23 | 0.610 | 840,000 | +6,000 | 0.16% | 512,400 |
| 2024-09-23 | 2024-09-19 | 0.610 | 834,000 | +20,000 | 0.15% | 508,740 |
| 2024-08-22 | 2024-08-20 | 0.600 | 814,000 | -10,000 | 0.15% | 488,400 |
| 2024-08-20 | 2024-08-16 | 0.590 | 824,000 | -8,000 | 0.15% | 486,160 |
| 2024-08-19 | 2024-08-15 | 0.590 | 832,000 | -2,000 | 0.15% | 490,880 |
| 2024-08-16 | 2024-08-14 | 0.580 | 834,000 | -30,000 | 0.15% | 483,720 |
| 2024-08-13 | 2024-08-09 | 0.590 | 864,000 | -182,000 | 0.16% | 509,760 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,046,000 | -10,000 | 0.19% | 617,140 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,056,000 | +58,000 | 0.20% | 623,040 |
| 2024-08-08 | 2024-08-06 | 0.590 | 998,000 | +34,000 | 0.19% | 588,820 |
| 2024-08-07 | 2024-08-05 | 0.590 | 964,000 | +150,000 | 0.18% | 568,760 |
| 2024-08-05 | 2024-08-01 | 0.610 | 814,000 | -20,000 | 0.15% | 496,540 |
| 2024-08-02 | 2024-07-31 | 0.610 | 834,000 | -256,000 | 0.15% | 508,740 |
| 2024-08-01 | 2024-07-30 | 0.580 | 1,090,000 | +256,000 | 0.20% | 632,200 |
| 2024-07-31 | 2024-07-29 | 0.590 | 834,000 | -76,000 | 0.15% | 492,060 |
| 2024-07-30 | 2024-07-26 | 0.590 | 910,000 | -50,000 | 0.17% | 536,900 |
| 2024-07-29 | 2024-07-25 | 0.590 | 960,000 | +126,000 | 0.18% | 566,400 |
| 2024-07-25 | 2024-07-23 | 0.590 | 834,000 | +20,000 | 0.15% | 492,060 |
| 2024-07-22 | 2024-07-18 | 0.600 | 814,000 | -20,000 | 0.15% | 488,400 |
| 2024-07-19 | 2024-07-17 | 0.590 | 834,000 | -98,000 | 0.15% | 492,060 |
| 2024-07-18 | 2024-07-16 | 0.600 | 932,000 | +92,000 | 0.17% | 559,200 |
| 2024-07-17 | 2024-07-15 | 0.610 | 840,000 | +26,000 | 0.16% | 512,400 |
| 2024-07-16 | 2024-07-12 | 0.610 | 814,000 | -60,000 | 0.15% | 496,540 |
| 2024-07-15 | 2024-07-11 | 0.600 | 874,000 | +60,000 | 0.16% | 524,400 |
| 2024-07-12 | 2024-07-10 | 0.610 | 814,000 | -34,000 | 0.15% | 496,540 |
| 2024-07-08 | 2024-07-04 | 0.600 | 848,000 | -94,000 | 0.16% | 508,800 |
| 2024-07-05 | 2024-07-03 | 0.620 | 942,000 | -336,000 | 0.18% | 584,040 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1,278,000 | +464,000 | 0.24% | 792,360 |
| 2024-06-21 | 2024-06-19 | 0.630 | 814,000 | -80,000 | 0.15% | 512,820 |
| 2024-06-19 | 2024-06-17 | 0.630 | 894,000 | +80,000 | 0.17% | 563,220 |
| 2024-06-18 | 2024-06-14 | 0.640 | 814,000 | -68,000 | 0.15% | 520,960 |
| 2024-06-17 | 2024-06-13 | 0.640 | 882,000 | +20,000 | 0.16% | 564,480 |
| 2024-06-14 | 2024-06-12 | 0.630 | 862,000 | -38,000 | 0.16% | 543,060 |
| 2024-06-13 | 2024-06-11 | 0.640 | 900,000 | +118,000 | 0.17% | 576,000 |
| 2024-06-12 | 2024-06-07 | 0.650 | 782,000 | -28,000 | 0.15% | 508,300 |
| 2024-06-11 | 2024-06-06 | 0.640 | 810,000 | +28,000 | 0.15% | 518,400 |
| 2024-06-04 | 2024-05-31 | 0.650 | 782,000 | -2,000 | 0.15% | 508,300 |
| 2024-05-30 | 2024-05-28 | 0.660 | 784,000 | -100,000 | 0.15% | 517,440 |
| 2024-05-29 | 2024-05-27 | 0.650 | 884,000 | +100,000 | 0.16% | 574,600 |
| 2024-05-24 | 2024-05-22 | 0.690 | 784,000 | -122,000 | 0.15% | 540,960 |
| 2024-05-23 | 2024-05-21 | 0.670 | 906,000 | +124,000 | 0.17% | 607,020 |
| 2024-05-20 | 2024-05-16 | 0.660 | 782,000 | -130,000 | 0.15% | 516,120 |
| 2024-05-14 | 2024-05-10 | 0.640 | 912,000 | -50,000 | 0.17% | 583,680 |
| 2024-05-13 | 2024-05-09 | 0.620 | 962,000 | -50,000 | 0.18% | 596,440 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,012,000 | +10,000 | 0.19% | 617,320 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,002,000 | -24,000 | 0.19% | 611,220 |
| 2024-04-24 | 2024-04-22 | 0.590 | 1,026,000 | -6,000 | 0.19% | 605,340 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,032,000 | +30,000 | 0.19% | 629,520 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,002,000 | -14,000 | 0.19% | 611,220 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,016,000 | +200,000 | 0.19% | 640,080 |
| 2024-04-12 | 2024-04-10 | 0.630 | 816,000 | -100,000 | 0.15% | 514,080 |
| 2024-04-11 | 2024-04-09 | 0.640 | 916,000 | +100,000 | 0.17% | 586,240 |
| 2024-04-08 | 2024-04-03 | 0.620 | 816,000 | -110,000 | 0.15% | 505,920 |
| 2024-04-02 | 2024-03-27 | 0.610 | 926,000 | +110,000 | 0.17% | 564,860 |
| 2024-03-28 | 2024-03-26 | 0.620 | 816,000 | +22,000 | 0.15% | 505,920 |
| 2024-03-25 | 2024-03-21 | 0.670 | 794,000 | -100,000 | 0.15% | 531,980 |
| 2024-03-22 | 2024-03-20 | 0.690 | 894,000 | +94,000 | 0.17% | 616,860 |
| 2024-03-14 | 2024-03-12 | 0.690 | 800,000 | -54,000 | 0.15% | 552,000 |
| 2024-03-08 | 2024-03-06 | 0.680 | 854,000 | +60,000 | 0.16% | 580,720 |
| 2024-03-05 | 2024-03-01 | 0.710 | 794,000 | -2,000 | 0.15% | 563,740 |
| 2024-02-28 | 2024-02-26 | 0.710 | 796,000 | -8,000 | 0.15% | 565,160 |
| 2024-02-02 | 2024-01-31 | 0.670 | 804,000 | -2,000 | 0.15% | 538,680 |
| 2024-02-01 | 2024-01-30 | 0.680 | 806,000 | -32,000 | 0.15% | 548,080 |
| 2024-01-31 | 2024-01-29 | 0.690 | 838,000 | -56,000 | 0.16% | 578,220 |
| 2024-01-30 | 2024-01-26 | 0.690 | 894,000 | +88,000 | 0.17% | 616,860 |
| 2024-01-15 | 2024-01-11 | 0.750 | 806,000 | -4,000 | 0.15% | 604,500 |
| 2024-01-05 | 2024-01-03 | 0.730 | 810,000 | -40,000 | 0.15% | 591,300 |
| 2024-01-03 | 2023-12-29 | 0.730 | 850,000 | -14,000 | 0.16% | 620,500 |
| 2024-01-02 | 2023-12-28 | 0.730 | 864,000 | +14,000 | 0.16% | 630,720 |
| 2023-12-11 | 2023-12-07 | 0.710 | 850,000 | -14,000 | 0.16% | 603,500 |
| 2023-12-08 | 2023-12-06 | 0.720 | 864,000 | -6,000 | 0.16% | 622,080 |
| 2023-12-07 | 2023-12-05 | 0.710 | 870,000 | +20,000 | 0.16% | 617,700 |
| 2023-12-05 | 2023-12-01 | 0.740 | 850,000 | -2,000 | 0.16% | 629,000 |
| 2023-11-30 | 2023-11-28 | 0.740 | 852,000 | +26,000 | 0.16% | 630,480 |
| 2023-11-29 | 2023-11-27 | 0.780 | 826,000 | -6,000 | 0.15% | 644,280 |
| 2023-11-28 | 2023-11-24 | 0.780 | 832,000 | +4,000 | 0.15% | 648,960 |
| 2023-11-27 | 2023-11-23 | 0.780 | 828,000 | -68,000 | 0.15% | 645,840 |
| 2023-11-13 | 2023-11-09 | 0.750 | 896,000 | +28,000 | 0.17% | 672,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 868,000 | +40,000 | 0.16% | 659,680 |
| 2023-11-09 | 2023-11-07 | 0.800 | 828,000 | -34,000 | 0.15% | 662,400 |
| 2023-11-06 | 2023-11-02 | 0.780 | 862,000 | +34,000 | 0.16% | 672,360 |
| 2023-10-31 | 2023-10-27 | 0.810 | 828,000 | -100,000 | 0.15% | 670,680 |
| 2023-10-27 | 2023-10-25 | 0.800 | 928,000 | +100,000 | 0.17% | 742,400 |
| 2023-10-25 | 2023-10-20 | 0.800 | 828,000 | -54,000 | 0.15% | 662,400 |
| 2023-09-25 | 2023-09-21 | 0.830 | 882,000 | -40,000 | 0.16% | 732,060 |
| 2023-09-22 | 2023-09-20 | 0.860 | 922,000 | +40,000 | 0.17% | 792,920 |
| 2023-09-20 | 2023-09-18 | 0.900 | 882,000 | -16,000 | 0.16% | 793,800 |
| 2023-09-19 | 2023-09-15 | 0.910 | 898,000 | -28,000 | 0.17% | 817,180 |
| 2023-09-14 | 2023-09-12 | 0.890 | 926,000 | -12,000 | 0.17% | 824,140 |
| 2023-09-13 | 2023-09-11 | 0.900 | 938,000 | +28,000 | 0.17% | 844,200 |
| 2023-09-12 | 2023-09-07 | 0.900 | 910,000 | -200,000 | 0.17% | 819,000 |
| 2023-09-11 | 2023-09-06 | 0.900 | 1,110,000 | +160,000 | 0.21% | 999,000 |
| 2023-09-07 | 2023-09-05 | 0.910 | 950,000 | +40,000 | 0.18% | 864,500 |
| 2023-09-04 | 2023-08-30 | 0.860 | 910,000 | -12,000 | 0.17% | 782,600 |
| 2023-08-29 | 2023-08-25 | 0.870 | 922,000 | -10,000 | 0.17% | 802,140 |
| 2023-08-24 | 2023-08-22 | 0.820 | 932,000 | -4,000 | 0.17% | 764,240 |
| 2023-08-23 | 2023-08-21 | 0.810 | 936,000 | -24,000 | 0.17% | 758,160 |
| 2023-08-22 | 2023-08-18 | 0.870 | 960,000 | +28,000 | 0.18% | 835,200 |
| 2023-08-18 | 2023-08-16 | 0.920 | 932,000 | +12,000 | 0.17% | 857,440 |
| 2023-08-17 | 2023-08-15 | 0.930 | 920,000 | -2,000 | 0.17% | 855,600 |
| 2023-08-16 | 2023-08-14 | 0.970 | 922,000 | -16,000 | 0.17% | 894,340 |
| 2023-08-15 | 2023-08-11 | 0.960 | 938,000 | +12,000 | 0.17% | 900,480 |
| 2023-08-14 | 2023-08-10 | 0.980 | 926,000 | -10,000 | 0.17% | 907,480 |
| 2023-08-11 | 2023-08-09 | 0.960 | 936,000 | -46,000 | 0.17% | 898,560 |
| 2023-08-10 | 2023-08-08 | 0.950 | 982,000 | -194,000 | 0.18% | 932,900 |
| 2023-08-09 | 2023-08-07 | 0.880 | 1,176,000 | -2,000 | 0.22% | 1,034,880 |
| 2023-08-08 | 2023-08-04 | 0.890 | 1,178,000 | -4,000 | 0.22% | 1,048,420 |
| 2023-08-07 | 2023-08-03 | 0.900 | 1,182,000 | -24,000 | 0.22% | 1,063,800 |
| 2023-08-04 | 2023-08-02 | 0.910 | 1,206,000 | +30,000 | 0.22% | 1,097,460 |
| 2023-08-03 | 2023-08-01 | 0.970 | 1,176,000 | +202,000 | 0.22% | 1,140,720 |
| 2023-08-02 | 2023-07-31 | 0.870 | 974,000 | +26,000 | 0.18% | 847,380 |
| 2023-08-01 | 2023-07-28 | 0.860 | 948,000 | -134,000 | 0.18% | 815,280 |
| 2023-07-31 | 2023-07-27 | 0.890 | 1,082,000 | +26,000 | 0.20% | 962,980 |
| 2023-07-28 | 2023-07-26 | 0.850 | 1,056,000 | -38,000 | 0.20% | 897,600 |
| 2023-07-27 | 2023-07-25 | 0.770 | 1,094,000 | +132,000 | 0.20% | 842,380 |
| 2023-07-11 | 2023-07-07 | 0.750 | 962,000 | -2,000 | 0.18% | 721,500 |
| 2023-07-06 | 2023-07-04 | 0.800 | 964,000 | -2,000 | 0.18% | 771,200 |
| 2023-06-21 | 2023-06-19 | 0.800 | 966,000 | +12,000 | 0.18% | 772,800 |
| 2023-06-13 | 2023-06-09 | 0.800 | 954,000 | -30,000 | 0.18% | 763,200 |
| 2023-06-09 | 2023-06-07 | 0.790 | 984,000 | -4,000 | 0.18% | 777,360 |
| 2023-06-01 | 2023-05-30 | 0.800 | 988,000 | -2,000 | 0.18% | 790,400 |
| 2023-05-24 | 2023-05-22 | 0.840 | 990,000 | +2,000 | 0.18% | 831,600 |
| 2023-05-11 | 2023-05-09 | 0.930 | 988,000 | -16,000 | 0.18% | 918,840 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,004,000 | +64,000 | 0.19% | 923,680 |
| 2023-05-03 | 2023-04-28 | 0.890 | 940,000 | +20,000 | 0.17% | 836,600 |
| 2023-04-27 | 2023-04-25 | 0.820 | 920,000 | -4,000 | 0.17% | 754,400 |
| 2023-04-21 | 2023-04-19 | 0.870 | 924,000 | -2,000 | 0.17% | 803,880 |
| 2023-04-20 | 2023-04-18 | 0.870 | 926,000 | +22,000 | 0.17% | 805,620 |
| 2023-04-18 | 2023-04-14 | 0.860 | 904,000 | -10,000 | 0.17% | 777,440 |
| 2023-04-14 | 2023-04-12 | 0.830 | 914,000 | +2,000 | 0.17% | 758,620 |
| 2023-04-13 | 2023-04-11 | 0.820 | 912,000 | -14,000 | 0.17% | 747,840 |
| 2023-04-11 | 2023-04-04 | 0.810 | 926,000 | -20,000 | 0.17% | 750,060 |
| 2023-04-03 | 2023-03-30 | 0.830 | 946,000 | +2,000 | 0.18% | 785,180 |
| 2023-03-31 | 2023-03-29 | 0.830 | 944,000 | +2,000 | 0.18% | 783,520 |
| 2023-03-09 | 2023-03-07 | 0.900 | 942,000 | -100,000 | 0.18% | 847,800 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,042,000 | +100,000 | 0.19% | 958,640 |
| 2023-03-07 | 2023-03-03 | 0.920 | 942,000 | -10,000 | 0.18% | 866,640 |
| 2023-03-02 | 2023-02-28 | 0.880 | 952,000 | -6,000 | 0.18% | 837,760 |
| 2023-02-27 | 2023-02-23 | 0.890 | 958,000 | -2,000 | 0.18% | 852,620 |
| 2023-02-23 | 2023-02-21 | 0.910 | 960,000 | -100,000 | 0.18% | 873,600 |
| 2023-02-22 | 2023-02-20 | 0.890 | 1,060,000 | +100,000 | 0.20% | 943,400 |
| 2023-02-17 | 2023-02-15 | 0.880 | 960,000 | -32,000 | 0.18% | 844,800 |
| 2023-02-15 | 2023-02-13 | 0.880 | 992,000 | -30,000 | 0.18% | 872,960 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,022,000 | -2,000 | 0.19% | 940,240 |
| 2023-02-06 | 2023-02-02 | 0.940 | 1,024,000 | +250,000 | 0.19% | 962,560 |
| 2023-02-01 | 2023-01-30 | 0.930 | 774,000 | -76,000 | 0.14% | 719,820 |
| 2023-01-31 | 2023-01-27 | 0.980 | 850,000 | +18,000 | 0.16% | 833,000 |
| 2023-01-30 | 2023-01-26 | 0.950 | 832,000 | +4,000 | 0.15% | 790,400 |
| 2023-01-27 | 2023-01-20 | 0.930 | 828,000 | +8,000 | 0.15% | 770,040 |
| 2023-01-19 | 2023-01-17 | 0.880 | 820,000 | -10,000 | 0.15% | 721,600 |
| 2023-01-17 | 2023-01-13 | 0.890 | 830,000 | -18,000 | 0.15% | 738,700 |
| 2023-01-16 | 2023-01-12 | 0.880 | 848,000 | +20,000 | 0.16% | 746,240 |
| 2023-01-13 | 2023-01-11 | 0.880 | 828,000 | +48,000 | 0.15% | 728,640 |
| 2023-01-11 | 2023-01-09 | 0.890 | 780,000 | +2,000 | 0.14% | 694,200 |
| 2022-12-22 | 2022-12-20 | 0.810 | 778,000 | -6,000 | 0.14% | 630,180 |
| 2022-12-21 | 2022-12-19 | 0.830 | 784,000 | +10,000 | 0.15% | 650,720 |
| 2022-12-20 | 2022-12-16 | 0.850 | 774,000 | -6,000 | 0.14% | 657,900 |
| 2022-12-15 | 2022-12-13 | 0.910 | 780,000 | +46,000 | 0.14% | 709,800 |
| 2022-12-14 | 2022-12-12 | 0.910 | 734,000 | +6,000 | 0.14% | 667,940 |
| 2022-12-07 | 2022-12-05 | 0.910 | 728,000 | -90,000 | 0.14% | 662,480 |
| 2022-12-06 | 2022-12-02 | 0.810 | 818,000 | +10,000 | 0.15% | 662,580 |
| 2022-11-21 | 2022-11-17 | 0.790 | 808,000 | -8,000 | 0.15% | 638,320 |
| 2022-11-17 | 2022-11-15 | 0.800 | 816,000 | +12,000 | 0.15% | 652,800 |
| 2022-11-10 | 2022-11-08 | 0.760 | 804,000 | -18,000 | 0.15% | 611,040 |
| 2022-11-09 | 2022-11-07 | 0.760 | 822,000 | -8,000 | 0.15% | 624,720 |
| 2022-11-01 | 2022-10-28 | 0.650 | 830,000 | +4,000 | 0.15% | 539,500 |
| 2022-10-13 | 2022-10-11 | 0.700 | 826,000 | +20,000 | 0.15% | 578,200 |
| 2022-10-06 | 2022-10-03 | 0.670 | 806,000 | -66,000 | 0.15% | 540,020 |
| 2022-10-05 | 2022-09-30 | 0.680 | 872,000 | +66,000 | 0.16% | 592,960 |
| 2022-10-03 | 2022-09-29 | 0.680 | 806,000 | -56,000 | 0.15% | 548,080 |
| 2022-09-30 | 2022-09-28 | 0.700 | 862,000 | +58,000 | 0.16% | 603,400 |
| 2022-09-27 | 2022-09-23 | 0.720 | 804,000 | -42,000 | 0.15% | 578,880 |
| 2022-09-26 | 2022-09-22 | 0.750 | 846,000 | +42,000 | 0.16% | 634,500 |
| 2022-09-23 | 2022-09-21 | 0.760 | 804,000 | -82,000 | 0.15% | 611,040 |
| 2022-09-22 | 2022-09-20 | 0.770 | 886,000 | -100,000 | 0.16% | 682,220 |
| 2022-09-21 | 2022-09-19 | 0.770 | 986,000 | +100,000 | 0.18% | 759,220 |
| 2022-09-20 | 2022-09-16 | 0.810 | 886,000 | +116,000 | 0.16% | 717,660 |
| 2022-09-19 | 2022-09-15 | 0.830 | 770,000 | +14,000 | 0.14% | 639,100 |
| 2022-09-15 | 2022-09-13 | 0.850 | 756,000 | -6,000 | 0.14% | 642,600 |
| 2022-09-08 | 2022-09-06 | 0.810 | 762,000 | -2,000 | 0.14% | 617,220 |
| 2022-09-07 | 2022-09-05 | 0.810 | 764,000 | -8,000 | 0.14% | 618,840 |
| 2022-09-06 | 2022-09-02 | 0.820 | 772,000 | +10,000 | 0.14% | 633,040 |
| 2022-09-05 | 2022-09-01 | 0.840 | 762,000 | -62,000 | 0.14% | 640,080 |
| 2022-09-02 | 2022-08-31 | 0.860 | 824,000 | +82,000 | 0.15% | 708,640 |
| 2022-09-01 | 2022-08-30 | 0.880 | 742,000 | +20,000 | 0.14% | 652,960 |
| 2022-08-30 | 2022-08-26 | 0.900 | 722,000 | +24,000 | 0.13% | 649,800 |
| 2022-08-26 | 2022-08-24 | 0.890 | 698,000 | -168,000 | 0.13% | 621,220 |
| 2022-08-25 | 2022-08-23 | 0.930 | 866,000 | +50,000 | 0.16% | 805,380 |
| 2022-08-24 | 2022-08-22 | 0.940 | 816,000 | +144,000 | 0.15% | 767,040 |
| 2022-08-18 | 2022-08-16 | 0.980 | 672,000 | -4,000 | 0.12% | 658,560 |
| 2022-08-16 | 2022-08-12 | 0.990 | 676,000 | -26,000 | 0.13% | 669,240 |
| 2022-08-09 | 2022-08-05 | 0.960 | 702,000 | +22,000 | 0.13% | 673,920 |
| 2022-08-04 | 2022-08-02 | 0.920 | 680,000 | -2,000 | 0.13% | 625,600 |
| 2022-08-03 | 2022-08-01 | 0.930 | 682,000 | +2,000 | 0.13% | 634,260 |
| 2022-07-29 | 2022-07-27 | 0.950 | 680,000 | +6,000 | 0.13% | 646,000 |
| 2022-07-28 | 2022-07-26 | 0.990 | 674,000 | -40,000 | 0.13% | 667,260 |
| 2022-07-22 | 2022-07-20 | 1.010 | 714,000 | +4,000 | 0.13% | 721,140 |
| 2022-07-20 | 2022-07-18 | 1.020 | 710,000 | -20,000 | 0.13% | 724,200 |
| 2022-07-19 | 2022-07-15 | 0.990 | 730,000 | +12,000 | 0.14% | 722,700 |
| 2022-07-18 | 2022-07-14 | 1.040 | 718,000 | -2,000 | 0.13% | 746,720 |
| 2022-07-15 | 2022-07-13 | 1.040 | 720,000 | +10,000 | 0.13% | 748,800 |
| 2022-07-13 | 2022-07-11 | 1.060 | 710,000 | -10,000 | 0.13% | 752,600 |
| 2022-06-27 | 2022-06-23 | 1.130 | 720,000 | -2,000 | 0.13% | 813,600 |
| 2022-06-24 | 2022-06-22 | 1.150 | 722,000 | +6,000 | 0.13% | 830,300 |
| 2022-06-22 | 2022-06-20 | 1.100 | 716,000 | +6,000 | 0.13% | 787,600 |
| 2022-06-20 | 2022-06-16 | 1.110 | 710,000 | -6,000 | 0.13% | 788,100 |
| 2022-06-14 | 2022-06-10 | 1.170 | 716,000 | -4,000 | 0.13% | 837,720 |
| 2022-06-13 | 2022-06-09 | 1.170 | 720,000 | -16,000 | 0.13% | 842,400 |
| 2022-06-10 | 2022-06-08 | 1.180 | 736,000 | +10,000 | 0.14% | 868,480 |
| 2022-06-08 | 2022-06-06 | 1.170 | 726,000 | +10,000 | 0.13% | 849,420 |
| 2022-06-01 | 2022-05-30 | 1.160 | 716,000 | +28,000 | 0.13% | 830,560 |
| 2022-05-30 | 2022-05-26 | 1.180 | 688,000 | +16,000 | 0.13% | 811,840 |
| 2022-05-27 | 2022-05-25 | 1.170 | 672,000 | +10,000 | 0.12% | 786,240 |
| 2022-05-26 | 2022-05-24 | 1.170 | 662,000 | -32,000 | 0.12% | 774,540 |
| 2022-05-25 | 2022-05-23 | 1.180 | 694,000 | -8,000 | 0.13% | 818,920 |
| 2022-05-19 | 2022-05-17 | 1.140 | 702,000 | +10,000 | 0.13% | 800,280 |
| 2022-05-11 | 2022-05-06 | 1.130 | 692,000 | -6,000 | 0.13% | 781,960 |
| 2022-05-10 | 2022-05-05 | 1.150 | 698,000 | -14,000 | 0.13% | 802,700 |
| 2022-05-05 | 2022-05-03 | 1.200 | 712,000 | -28,000 | 0.13% | 854,400 |
| 2022-05-04 | 2022-04-29 | 1.140 | 740,000 | +6,000 | 0.14% | 843,600 |
| 2022-04-29 | 2022-04-27 | 1.130 | 734,000 | -48,000 | 0.14% | 829,420 |
| 2022-04-27 | 2022-04-25 | 1.100 | 782,000 | -44,000 | 0.15% | 860,200 |
| 2022-04-26 | 2022-04-22 | 1.190 | 826,000 | -32,000 | 0.15% | 982,940 |
| 2022-04-25 | 2022-04-21 | 1.210 | 858,000 | -132,000 | 0.16% | 1,038,180 |
| 2022-04-22 | 2022-04-20 | 1.240 | 990,000 | +154,000 | 0.18% | 1,227,600 |
| 2022-04-21 | 2022-04-19 | 1.290 | 836,000 | +48,000 | 0.16% | 1,078,440 |
| 2022-04-20 | 2022-04-14 | 1.290 | 788,000 | -4,000 | 0.15% | 1,016,520 |
| 2022-04-19 | 2022-04-13 | 1.260 | 792,000 | +34,000 | 0.15% | 997,920 |
| 2022-04-14 | 2022-04-12 | 1.240 | 758,000 | -30,000 | 0.14% | 939,920 |
| 2022-04-13 | 2022-04-11 | 1.260 | 788,000 | -6,000 | 0.15% | 992,880 |
| 2022-04-12 | 2022-04-08 | 1.320 | 794,000 | +8,000 | 0.15% | 1,048,080 |
| 2022-04-11 | 2022-04-07 | 1.310 | 786,000 | +8,000 | 0.15% | 1,029,660 |
| 2022-04-08 | 2022-04-06 | 1.330 | 778,000 | +28,000 | 0.14% | 1,034,740 |
| 2022-04-06 | 2022-04-01 | 1.190 | 750,000 | +40,000 | 0.14% | 892,500 |
| 2022-04-04 | 2022-03-31 | 1.200 | 710,000 | +8,000 | 0.13% | 852,000 |
| 2022-04-01 | 2022-03-30 | 1.230 | 702,000 | -8,000 | 0.13% | 863,460 |
| 2022-03-30 | 2022-03-28 | 1.230 | 710,000 | +40,000 | 0.13% | 873,300 |
| 2022-03-29 | 2022-03-25 | 1.230 | 670,000 | -170,000 | 0.12% | 824,100 |
| 2022-03-28 | 2022-03-24 | 1.250 | 840,000 | -12,000 | 0.16% | 1,050,000 |
| 2022-03-25 | 2022-03-23 | 1.230 | 852,000 | +18,000 | 0.16% | 1,047,960 |
| 2022-03-24 | 2022-03-22 | 1.220 | 834,000 | +6,000 | 0.15% | 1,017,480 |
| 2022-03-23 | 2022-03-21 | 1.180 | 828,000 | -30,000 | 0.15% | 977,040 |
| 2022-03-22 | 2022-03-18 | 1.220 | 858,000 | +50,000 | 0.16% | 1,046,760 |
| 2022-03-18 | 2022-03-16 | 1.120 | 808,000 | +48,000 | 0.15% | 904,960 |
| 2022-03-17 | 2022-03-15 | 1.050 | 760,000 | -14,000 | 0.14% | 798,000 |
| 2022-03-16 | 2022-03-14 | 1.160 | 774,000 | -20,000 | 0.14% | 897,840 |
| 2022-03-11 | 2022-03-09 | 1.210 | 794,000 | -8,000 | 0.15% | 960,740 |
| 2022-03-10 | 2022-03-08 | 1.230 | 802,000 | -14,000 | 0.15% | 986,460 |
| 2022-03-09 | 2022-03-07 | 1.290 | 816,000 | +10,000 | 0.15% | 1,052,640 |
| 2022-03-08 | 2022-03-04 | 1.290 | 806,000 | +48,000 | 0.15% | 1,039,740 |
| 2022-03-07 | 2022-03-03 | 1.340 | 758,000 | -2,000 | 0.14% | 1,015,720 |
| 2022-03-04 | 2022-03-02 | 1.320 | 760,000 | +20,000 | 0.14% | 1,003,200 |
| 2022-03-03 | 2022-03-01 | 1.310 | 740,000 | -2,000 | 0.14% | 969,400 |
| 2022-03-02 | 2022-02-28 | 1.310 | 742,000 | +10,000 | 0.14% | 972,020 |
| 2022-03-01 | 2022-02-25 | 1.330 | 732,000 | +28,000 | 0.14% | 973,560 |
| 2022-02-28 | 2022-02-24 | 1.330 | 704,000 | -52,000 | 0.13% | 936,320 |
| 2022-02-25 | 2022-02-23 | 1.360 | 756,000 | +36,000 | 0.14% | 1,028,160 |
| 2022-02-24 | 2022-02-22 | 1.370 | 720,000 | +24,000 | 0.13% | 986,400 |
| 2022-02-23 | 2022-02-21 | 1.420 | 696,000 | -22,000 | 0.13% | 988,320 |
| 2022-02-22 | 2022-02-18 | 1.420 | 718,000 | +2,000 | 0.13% | 1,019,560 |
| 2022-02-21 | 2022-02-17 | 1.400 | 716,000 | +8,000 | 0.13% | 1,002,400 |
| 2022-02-18 | 2022-02-16 | 1.400 | 708,000 | +10,000 | 0.13% | 991,200 |
| 2022-02-17 | 2022-02-15 | 1.360 | 698,000 | -4,000 | 0.13% | 949,280 |
| 2022-02-16 | 2022-02-14 | 1.370 | 702,000 | -2,000 | 0.13% | 961,740 |
| 2022-02-15 | 2022-02-11 | 1.440 | 704,000 | -16,000 | 0.13% | 1,013,760 |
| 2022-02-14 | 2022-02-10 | 1.440 | 720,000 | +20,000 | 0.13% | 1,036,800 |
| 2022-02-11 | 2022-02-09 | 1.400 | 700,000 | -34,000 | 0.13% | 980,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 734,000 | +42,000 | 0.14% | 1,042,280 |
| 2022-02-07 | 2022-01-31 | 1.230 | 692,000 | +30,000 | 0.13% | 851,160 |
| 2022-02-04 | 2022-01-27 | 1.280 | 662,000 | -80,000 | 0.12% | 847,360 |
| 2022-01-26 | 2022-01-24 | 1.400 | 742,000 | -2,000 | 0.14% | 1,038,800 |
| 2022-01-24 | 2022-01-20 | 1.420 | 744,000 | +32,000 | 0.14% | 1,056,480 |
| 2022-01-21 | 2022-01-19 | 1.400 | 712,000 | +12,000 | 0.13% | 996,800 |
| 2022-01-20 | 2022-01-18 | 1.340 | 700,000 | -50,000 | 0.13% | 938,000 |
| 2022-01-19 | 2022-01-17 | 1.330 | 750,000 | +50,000 | 0.14% | 997,500 |
| 2022-01-18 | 2022-01-14 | 1.360 | 700,000 | -16,000 | 0.13% | 952,000 |
| 2022-01-17 | 2022-01-13 | 1.380 | 716,000 | -20,000 | 0.13% | 988,080 |
| 2022-01-13 | 2022-01-11 | 1.400 | 736,000 | -38,000 | 0.14% | 1,030,400 |
| 2022-01-12 | 2022-01-10 | 1.370 | 774,000 | +22,000 | 0.14% | 1,060,380 |
| 2022-01-11 | 2022-01-07 | 1.390 | 752,000 | +10,000 | 0.14% | 1,045,280 |
| 2022-01-10 | 2022-01-06 | 1.290 | 742,000 | -10,000 | 0.14% | 957,180 |
| 2022-01-06 | 2022-01-04 | 1.300 | 752,000 | -76,000 | 0.14% | 977,600 |
| 2022-01-05 | 2022-01-03 | 1.300 | 828,000 | +56,000 | 0.15% | 1,076,400 |
| 2022-01-04 | 2021-12-31 | 1.280 | 772,000 | -30,000 | 0.14% | 988,160 |
| 2022-01-03 | 2021-12-29 | 1.310 | 802,000 | +6,000 | 0.15% | 1,050,620 |
| 2021-12-30 | 2021-12-28 | 1.300 | 796,000 | +20,000 | 0.15% | 1,034,800 |
| 2021-12-29 | 2021-12-24 | 1.330 | 776,000 | +48,000 | 0.14% | 1,032,080 |
| 2021-12-28 | 2021-12-22 | 1.340 | 728,000 | +2,000 | 0.14% | 975,520 |
| 2021-12-23 | 2021-12-21 | 1.370 | 726,000 | -28,000 | 0.13% | 994,620 |
| 2021-12-22 | 2021-12-20 | 1.320 | 754,000 | -2,000 | 0.14% | 995,280 |
| 2021-12-21 | 2021-12-17 | 1.370 | 756,000 | +10,000 | 0.14% | 1,035,720 |
| 2021-12-20 | 2021-12-16 | 1.340 | 746,000 | -2,000 | 0.14% | 999,640 |
| 2021-12-16 | 2021-12-14 | 1.300 | 748,000 | -24,000 | 0.14% | 972,400 |
| 2021-12-15 | 2021-12-13 | 1.360 | 772,000 | -138,000 | 0.14% | 1,049,920 |
| 2021-12-14 | 2021-12-10 | 1.330 | 910,000 | +20,000 | 0.17% | 1,210,300 |
| 2021-12-10 | 2021-12-08 | 1.360 | 890,000 | +2,000 | 0.17% | 1,210,400 |
| 2021-12-08 | 2021-12-06 | 1.310 | 888,000 | +2,000 | 0.17% | 1,163,280 |
| 2021-12-07 | 2021-12-03 | 1.330 | 886,000 | +162,000 | 0.16% | 1,178,380 |
| 2021-12-06 | 2021-12-02 | 1.330 | 724,000 | -2,000 | 0.13% | 962,920 |
| 2021-12-03 | 2021-12-01 | 1.280 | 726,000 | -2,000 | 0.13% | 929,280 |
| 2021-11-30 | 2021-11-26 | 1.330 | 728,000 | -12,000 | 0.14% | 968,240 |
| 2021-11-26 | 2021-11-24 | 1.350 | 740,000 | -10,000 | 0.14% | 999,000 |
| 2021-11-25 | 2021-11-23 | 1.350 | 750,000 | -34,000 | 0.14% | 1,012,500 |
| 2021-11-24 | 2021-11-22 | 1.290 | 784,000 | +2,000 | 0.15% | 1,011,360 |
| 2021-11-23 | 2021-11-19 | 1.300 | 782,000 | -76,000 | 0.15% | 1,016,600 |
| 2021-11-22 | 2021-11-18 | 1.290 | 858,000 | +56,000 | 0.16% | 1,106,820 |
| 2021-11-19 | 2021-11-17 | 1.290 | 802,000 | -12,000 | 0.15% | 1,034,580 |
| 2021-11-18 | 2021-11-16 | 1.240 | 814,000 | -48,000 | 0.15% | 1,009,360 |
| 2021-11-17 | 2021-11-15 | 1.290 | 862,000 | +10,000 | 0.16% | 1,111,980 |
| 2021-11-16 | 2021-11-12 | 1.290 | 852,000 | +8,000 | 0.16% | 1,099,080 |
| 2021-11-15 | 2021-11-11 | 1.320 | 844,000 | -162,000 | 0.16% | 1,114,080 |
| 2021-11-12 | 2021-11-10 | 1.300 | 1,006,000 | -32,000 | 0.19% | 1,307,800 |
| 2021-11-11 | 2021-11-09 | 1.280 | 1,038,000 | +26,000 | 0.19% | 1,328,640 |
| 2021-11-10 | 2021-11-08 | 1.280 | 1,012,000 | -34,000 | 0.19% | 1,295,360 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,046,000 | +10,000 | 0.19% | 1,255,200 |
| 2021-11-08 | 2021-11-04 | 1.300 | 1,036,000 | +46,000 | 0.19% | 1,346,800 |
| 2021-11-05 | 2021-11-03 | 1.330 | 990,000 | -22,000 | 0.18% | 1,316,700 |
| 2021-11-04 | 2021-11-02 | 1.310 | 1,012,000 | -78,000 | 0.19% | 1,325,720 |
| 2021-11-03 | 2021-11-01 | 1.410 | 1,090,000 | -44,000 | 0.20% | 1,536,900 |
| 2021-11-02 | 2021-10-29 | 1.560 | 1,134,000 | +80,000 | 0.21% | 1,769,040 |
| 2021-11-01 | 2021-10-28 | 1.580 | 1,054,000 | -14,000 | 0.20% | 1,665,320 |
| 2021-10-29 | 2021-10-27 | 1.650 | 1,068,000 | +18,000 | 0.20% | 1,762,200 |
| 2021-10-28 | 2021-10-26 | 1.700 | 1,050,000 | -2,000 | 0.20% | 1,785,000 |
| 2021-10-27 | 2021-10-25 | 1.710 | 1,052,000 | -6,000 | 0.20% | 1,798,920 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,058,000 | +92,000 | 0.20% | 1,798,600 |
| 2021-10-25 | 2021-10-21 | 1.730 | 966,000 | -4,000 | 0.18% | 1,671,180 |
| 2021-10-22 | 2021-10-20 | 1.740 | 970,000 | -48,000 | 0.18% | 1,687,800 |
| 2021-10-21 | 2021-10-19 | 1.760 | 1,018,000 | -8,000 | 0.19% | 1,791,680 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,026,000 | -30,000 | 0.19% | 1,816,020 |
| 2021-10-19 | 2021-10-15 | 1.670 | 1,056,000 | -18,000 | 0.20% | 1,763,520 |
| 2021-10-18 | 2021-10-12 | 1.680 | 1,074,000 | -16,000 | 0.20% | 1,804,320 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,090,000 | +130,000 | 0.20% | 1,863,900 |
| 2021-10-12 | 2021-10-08 | 1.770 | 960,000 | +84,000 | 0.18% | 1,699,200 |
| 2021-10-11 | 2021-10-07 | 1.840 | 876,000 | +10,000 | 0.16% | 1,611,840 |
| 2021-10-08 | 2021-10-06 | 1.820 | 866,000 | -14,000 | 0.16% | 1,576,120 |
| 2021-10-07 | 2021-10-05 | 1.840 | 880,000 | +46,000 | 0.16% | 1,619,200 |
| 2021-10-05 | 2021-09-30 | 1.820 | 834,000 | -46,000 | 0.15% | 1,517,880 |
| 2021-10-04 | 2021-09-29 | 1.750 | 880,000 | +14,000 | 0.16% | 1,540,000 |
| 2021-09-30 | 2021-09-28 | 1.780 | 866,000 | +60,000 | 0.16% | 1,541,480 |
| 2021-09-29 | 2021-09-27 | 1.770 | 806,000 | -164,000 | 0.15% | 1,426,620 |
| 2021-09-28 | 2021-09-24 | 1.830 | 970,000 | +28,000 | 0.18% | 1,775,100 |
| 2021-09-27 | 2021-09-23 | 1.910 | 942,000 | +106,000 | 0.18% | 1,799,220 |
| 2021-09-24 | 2021-09-21 | 1.950 | 836,000 | +8,000 | 0.16% | 1,630,200 |
| 2021-09-23 | 2021-09-20 | 1.870 | 828,000 | -56,000 | 0.15% | 1,548,360 |
| 2021-09-21 | 2021-09-17 | 1.950 | 884,000 | +30,000 | 0.16% | 1,723,800 |
| 2021-09-20 | 2021-09-16 | 1.990 | 854,000 | -80,000 | 0.16% | 1,699,460 |
| 2021-09-17 | 2021-09-15 | 2.100 | 934,000 | +44,000 | 0.17% | 1,961,400 |
| 2021-09-16 | 2021-09-14 | 2.070 | 890,000 | +70,000 | 0.17% | 1,842,300 |
| 2021-09-15 | 2021-09-13 | 2.330 | 820,000 | +126,000 | 0.15% | 1,910,600 |
| 2021-09-14 | 2021-09-10 | 2.350 | 694,000 | -116,000 | 0.13% | 1,630,900 |
| 2021-09-13 | 2021-09-09 | 2.420 | 810,000 | +74,000 | 0.15% | 1,960,200 |
| 2021-09-10 | 2021-09-08 | 2.250 | 736,000 | +42,000 | 0.14% | 1,656,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 694,000 | +2,000 | 0.13% | 1,603,140 |
| 2021-09-08 | 2021-09-06 | 1.980 | 692,000 | -20,000 | 0.13% | 1,370,160 |
| 2021-09-07 | 2021-09-03 | 1.970 | 712,000 | +24,000 | 0.13% | 1,402,640 |
| 2021-09-06 | 2021-09-02 | 1.980 | 688,000 | -22,000 | 0.13% | 1,362,240 |
| 2021-09-03 | 2021-09-01 | 1.930 | 710,000 | +18,000 | 0.13% | 1,370,300 |
| 2021-09-02 | 2021-08-31 | 1.960 | 692,000 | -42,000 | 0.13% | 1,356,320 |
| 2021-09-01 | 2021-08-30 | 1.930 | 734,000 | -4,000 | 0.14% | 1,416,620 |
| 2021-08-31 | 2021-08-27 | 1.950 | 738,000 | +50,000 | 0.14% | 1,439,100 |
| 2021-08-30 | 2021-08-26 | 1.940 | 688,000 | -42,000 | 0.13% | 1,334,720 |
| 2021-08-27 | 2021-08-25 | 1.810 | 730,000 | +20,000 | 0.14% | 1,321,300 |
| 2021-08-25 | 2021-08-23 | 1.750 | 710,000 | -6,000 | 0.13% | 1,242,500 |
| 2021-08-24 | 2021-08-20 | 1.750 | 716,000 | -84,000 | 0.13% | 1,253,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 800,000 | -20,000 | 0.15% | 1,440,000 |
| 2021-08-20 | 2021-08-18 | 1.890 | 820,000 | -36,000 | 0.15% | 1,549,800 |
| 2021-08-19 | 2021-08-17 | 1.880 | 856,000 | -6,000 | 0.16% | 1,609,280 |
| 2021-08-18 | 2021-08-16 | 1.910 | 862,000 | -94,000 | 0.16% | 1,646,420 |
| 2021-08-17 | 2021-08-13 | 1.920 | 956,000 | +2,000 | 0.18% | 1,835,520 |
| 2021-08-16 | 2021-08-12 | 1.910 | 954,000 | +20,000 | 0.18% | 1,822,140 |
| 2021-08-13 | 2021-08-11 | 1.870 | 934,000 | -6,000 | 0.17% | 1,746,580 |
| 2021-08-12 | 2021-08-10 | 1.830 | 940,000 | +4,000 | 0.17% | 1,720,200 |
| 2021-08-11 | 2021-08-09 | 1.820 | 936,000 | +44,000 | 0.17% | 1,703,520 |
| 2021-08-10 | 2021-08-06 | 1.840 | 892,000 | +24,000 | 0.17% | 1,641,280 |
| 2021-08-06 | 2021-08-04 | 1.880 | 868,000 | -42,000 | 0.16% | 1,631,840 |
| 2021-08-05 | 2021-08-03 | 1.830 | 910,000 | +8,000 | 0.17% | 1,665,300 |
| 2021-08-04 | 2021-08-02 | 1.880 | 902,000 | +24,000 | 0.17% | 1,695,760 |
| 2021-08-03 | 2021-07-30 | 2.000 | 878,000 | +144,000 | 0.16% | 1,756,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 734,000 | -336,000 | 0.14% | 1,387,260 |
| 2021-07-30 | 2021-07-28 | 1.780 | 1,070,000 | +54,000 | 0.20% | 1,904,600 |
| 2021-07-29 | 2021-07-27 | 1.790 | 1,016,000 | -12,000 | 0.19% | 1,818,640 |
| 2021-07-28 | 2021-07-26 | 1.970 | 1,028,000 | +28,000 | 0.19% | 2,025,160 |
| 2021-07-27 | 2021-07-23 | 2.030 | 1,000,000 | -24,000 | 0.19% | 2,030,000 |
| 2021-07-26 | 2021-07-22 | 2.080 | 1,024,000 | -48,000 | 0.19% | 2,129,920 |
| 2021-07-23 | 2021-07-21 | 1.940 | 1,072,000 | +2,000 | 0.20% | 2,079,680 |
| 2021-07-22 | 2021-07-20 | 1.920 | 1,070,000 | -144,000 | 0.20% | 2,054,400 |
| 2021-07-21 | 2021-07-19 | 1.970 | 1,214,000 | +162,000 | 0.23% | 2,391,580 |
| 2021-07-20 | 2021-07-16 | 2.080 | 1,052,000 | +72,000 | 0.20% | 2,188,160 |
| 2021-07-19 | 2021-07-15 | 2.070 | 980,000 | -216,000 | 0.18% | 2,028,600 |
| 2021-07-16 | 2021-07-14 | 1.990 | 1,196,000 | -916,000 | 0.22% | 2,380,040 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,112,000 | -76,000 | 0.39% | 4,308,480 |
| 2021-07-14 | 2021-07-12 | 2.010 | 2,188,000 | +1,062,000 | 0.41% | 4,397,880 |
| 2021-07-13 | 2021-07-09 | 2.000 | 1,126,000 | -94,000 | 0.21% | 2,252,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 1,220,000 | -32,000 | 0.23% | 2,342,400 |
| 2021-07-09 | 2021-07-07 | 1.950 | 1,252,000 | -10,000 | 0.23% | 2,441,400 |
| 2021-07-08 | 2021-07-06 | 1.940 | 1,262,000 | -42,000 | 0.23% | 2,448,280 |
| 2021-07-07 | 2021-07-05 | 1.940 | 1,304,000 | +34,000 | 0.24% | 2,529,760 |
| 2021-07-06 | 2021-07-02 | 1.990 | 1,270,000 | +8,000 | 0.24% | 2,527,300 |
| 2021-07-05 | 2021-06-30 | 2.040 | 1,262,000 | +42,000 | 0.23% | 2,574,480 |
| 2021-07-02 | 2021-06-29 | 2.020 | 1,220,000 | +18,000 | 0.23% | 2,464,400 |
| 2021-06-30 | 2021-06-28 | 2.070 | 1,202,000 | +26,000 | 0.22% | 2,488,140 |
| 2021-06-28 | 2021-06-24 | 2.010 | 1,176,000 | -100,000 | 0.22% | 2,363,760 |
| 2021-06-25 | 2021-06-23 | 1.990 | 1,276,000 | -62,000 | 0.24% | 2,539,240 |
| 2021-06-24 | 2021-06-22 | 1.980 | 1,338,000 | +70,000 | 0.25% | 2,649,240 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,268,000 | +2,000 | 0.24% | 2,510,640 |
| 2021-06-22 | 2021-06-18 | 1.920 | 1,266,000 | -84,000 | 0.24% | 2,430,720 |
| 2021-06-21 | 2021-06-17 | 1.930 | 1,350,000 | +30,000 | 0.25% | 2,605,500 |
| 2021-06-18 | 2021-06-16 | 1.910 | 1,320,000 | +52,000 | 0.25% | 2,521,200 |
| 2021-06-17 | 2021-06-15 | 2.040 | 1,268,000 | +44,000 | 0.24% | 2,586,720 |
| 2021-06-16 | 2021-06-11 | 2.140 | 1,224,000 | -94,000 | 0.23% | 2,619,360 |
| 2021-06-15 | 2021-06-10 | 2.070 | 1,318,000 | -76,000 | 0.24% | 2,728,260 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,394,000 | -14,000 | 0.26% | 2,885,580 |
| 2021-06-10 | 2021-06-08 | 2.040 | 1,408,000 | -128,000 | 0.26% | 2,872,320 |
| 2021-06-09 | 2021-06-07 | 1.990 | 1,536,000 | +174,000 | 0.29% | 3,056,640 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,362,000 | +114,000 | 0.25% | 2,928,300 |
| 2021-06-07 | 2021-06-03 | 2.220 | 1,248,000 | -14,000 | 0.23% | 2,770,560 |
| 2021-06-04 | 2021-06-02 | 2.130 | 1,262,000 | +158,000 | 0.23% | 2,688,060 |
| 2021-06-03 | 2021-06-01 | 2.220 | 1,104,000 | +130,000 | 0.21% | 2,450,880 |
| 2021-06-02 | 2021-05-31 | 2.340 | 974,000 | +118,000 | 0.18% | 2,279,160 |
| 2021-06-01 | 2021-05-28 | 2.460 | 856,000 | -438,000 | 0.16% | 2,105,760 |
| 2021-05-31 | 2021-05-27 | 2.410 | 1,294,000 | +86,000 | 0.24% | 3,118,540 |
| 2021-05-28 | 2021-05-26 | 2.360 | 1,208,000 | -260,000 | 0.22% | 2,850,880 |
| 2021-05-27 | 2021-05-25 | 2.410 | 1,468,000 | +262,000 | 0.27% | 3,537,880 |
| 2021-05-26 | 2021-05-24 | 2.420 | 1,206,000 | +144,000 | 0.22% | 2,918,520 |
| 2021-05-25 | 2021-05-21 | 2.570 | 1,062,000 | -72,000 | 0.20% | 2,729,340 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,134,000 | +386,000 | 0.21% | 2,630,880 |
| 2021-05-21 | 2021-05-18 | 2.610 | 748,000 | -114,000 | 0.14% | 1,952,280 |
| 2021-05-20 | 2021-05-17 | 2.330 | 862,000 | +176,000 | 0.16% | 2,008,460 |
| 2021-05-18 | 2021-05-14 | 2.380 | 686,000 | -432,000 | 0.13% | 1,632,680 |
| 2021-05-17 | 2021-05-13 | 2.580 | 1,118,000 | -668,000 | 0.21% | 2,884,440 |
| 2021-05-14 | 2021-05-12 | 2.840 | 1,786,000 | -128,000 | 0.33% | 5,072,240 |
| 2021-05-13 | 2021-05-11 | 2.740 | 1,914,000 | +480,000 | 0.36% | 5,244,360 |
| 2021-05-12 | 2021-05-10 | 3.060 | 1,434,000 | +252,000 | 0.27% | 4,388,040 |
| 2021-05-11 | 2021-05-07 | 2.690 | 1,182,000 | +426,000 | 0.22% | 3,179,580 |
| 2021-05-10 | 2021-05-06 | 2.500 | 756,000 | -142,000 | 0.14% | 1,890,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 898,000 | -148,000 | 0.17% | 2,029,480 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,046,000 | +194,000 | 0.19% | 2,343,040 |
| 2021-05-05 | 2021-05-03 | 1.890 | 852,000 | -54,000 | 0.16% | 1,610,280 |
| 2021-05-04 | 2021-04-30 | 1.910 | 906,000 | +170,000 | 0.17% | 1,730,460 |
| 2021-05-03 | 2021-04-29 | 1.960 | 736,000 | +92,000 | 0.14% | 1,442,560 |
| 2021-04-30 | 2021-04-28 | 1.810 | 644,000 | -228,000 | 0.12% | 1,165,640 |
| 2021-04-29 | 2021-04-27 | 1.720 | 872,000 | +34,000 | 0.16% | 1,499,840 |
| 2021-04-28 | 2021-04-26 | 1.750 | 838,000 | +90,000 | 0.16% | 1,466,500 |
| 2021-04-27 | 2021-04-23 | 1.810 | 748,000 | +34,000 | 0.14% | 1,353,880 |
| 2021-04-26 | 2021-04-22 | 1.750 | 714,000 | +8,000 | 0.13% | 1,249,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 706,000 | -6,000 | 0.13% | 1,164,900 |
| 2021-04-22 | 2021-04-20 | 1.720 | 712,000 | +152,000 | 0.13% | 1,224,640 |
| 2021-04-21 | 2021-04-19 | 1.760 | 560,000 | +54,000 | 0.10% | 985,600 |
| 2021-04-20 | 2021-04-16 | 1.860 | 506,000 | -28,000 | 0.09% | 941,160 |
| 2021-04-19 | 2021-04-15 | 1.830 | 534,000 | +2,000 | 0.10% | 977,220 |
| 2021-04-16 | 2021-04-14 | 1.910 | 532,000 | +98,000 | 0.10% | 1,016,120 |
| 2021-04-15 | 2021-04-13 | 1.830 | 434,000 | -132,000 | 0.08% | 794,220 |
| 2021-04-14 | 2021-04-12 | 2.070 | 566,000 | +246,000 | 0.11% | 1,171,620 |
| 2021-04-13 | 2021-04-09 | 1.750 | 320,000 | -66,000 | 0.06% | 560,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 386,000 | -138,000 | 0.07% | 544,260 |
| 2021-04-09 | 2021-04-07 | 1.320 | 524,000 | +164,000 | 0.10% | 691,680 |
| 2021-04-08 | 2021-04-01 | 1.160 | 360,000 | -30,000 | 0.07% | 417,600 |
| 2021-04-01 | 2021-03-30 | 1.110 | 390,000 | -4,000 | 0.07% | 432,900 |
| 2021-03-31 | 2021-03-29 | 1.120 | 394,000 | -12,000 | 0.07% | 441,280 |
| 2021-03-30 | 2021-03-26 | 1.090 | 406,000 | +4,000 | 0.08% | 442,540 |
| 2021-03-29 | 2021-03-25 | 1.100 | 402,000 | +28,000 | 0.07% | 442,200 |
| 2021-03-25 | 2021-03-23 | 1.120 | 374,000 | -144,000 | 0.07% | 418,880 |
| 2021-03-24 | 2021-03-22 | 1.150 | 518,000 | +12,000 | 0.10% | 595,700 |
| 2021-03-23 | 2021-03-19 | 1.190 | 506,000 | -336,000 | 0.09% | 602,140 |
| 2021-03-22 | 2021-03-18 | 1.240 | 842,000 | +120,000 | 0.16% | 1,044,080 |
| 2021-03-19 | 2021-03-17 | 1.280 | 722,000 | +226,000 | 0.13% | 924,160 |
| 2021-03-18 | 2021-03-16 | 1.310 | 496,000 | +118,000 | 0.09% | 649,760 |
| 2021-03-17 | 2021-03-15 | 1.350 | 378,000 | -32,000 | 0.07% | 510,300 |
| 2021-03-16 | 2021-03-12 | 1.270 | 410,000 | +64,000 | 0.08% | 520,700 |
| 2021-03-15 | 2021-03-11 | 1.310 | 346,000 | -130,000 | 0.06% | 453,260 |
| 2021-03-12 | 2021-03-10 | 1.260 | 476,000 | +58,000 | 0.09% | 599,760 |
| 2021-03-11 | 2021-03-09 | 1.300 | 418,000 | +2,000 | 0.08% | 543,400 |
| 2021-03-10 | 2021-03-08 | 1.300 | 416,000 | -100,000 | 0.08% | 540,800 |
| 2021-03-09 | 2021-03-05 | 1.290 | 516,000 | +122,000 | 0.10% | 665,640 |
| 2021-03-08 | 2021-03-04 | 1.380 | 394,000 | +200,000 | 0.07% | 543,720 |
| 2021-03-05 | 2021-03-03 | 1.290 | 194,000 | +34,000 | 0.04% | 250,260 |
| 2021-03-04 | 2021-03-02 | 1.130 | 160,000 | +10,000 | 0.03% | 180,800 |
| 2021-03-03 | 2021-03-01 | 1.240 | 150,000 | -4,000 | 0.03% | 186,000 |
| 2021-03-02 | 2021-02-26 | 1.090 | 154,000 | -2,000 | 0.03% | 167,860 |
| 2021-03-01 | 2021-02-25 | 1.170 | 156,000 | +26,000 | 0.03% | 182,520 |
| 2021-02-26 | 2021-02-24 | 1.130 | 130,000 | +80,000 | 0.02% | 146,900 |
| 2021-02-25 | 2021-02-23 | 1.220 | 50,000 | -594,000 | 0.01% | 61,000 |
| 2021-02-24 | 2021-02-22 | 1.490 | 644,000 | +528,000 | 0.12% | 959,560 |
| 2021-02-23 | 2021-02-19 | 0.870 | 116,000 | +60,000 | 0.02% | 100,920 |
| 2021-02-19 | 2021-02-17 | 0.840 | 56,000 | -62,000 | 0.01% | 47,040 |
| 2021-02-01 | 2021-01-28 | 0.780 | 118,000 | +14,000 | 0.02% | 92,040 |
| 2021-01-25 | 2021-01-21 | 0.840 | 104,000 | -18,000 | 0.02% | 87,360 |
| 2021-01-15 | 2021-01-13 | 0.810 | 122,000 | -54,000 | 0.02% | 98,820 |
| 2021-01-12 | 2021-01-08 | 0.820 | 176,000 | -4,000 | 0.03% | 144,320 |
| 2021-01-11 | 2021-01-07 | 0.830 | 180,000 | -26,000 | 0.03% | 149,400 |
| 2021-01-08 | 2021-01-06 | 0.810 | 206,000 | -2,000 | 0.04% | 166,860 |
| 2021-01-07 | 2021-01-05 | 0.810 | 208,000 | +20,000 | 0.04% | 168,480 |
| 2021-01-06 | 2021-01-04 | 0.800 | 188,000 | +12,000 | 0.03% | 150,400 |
| 2021-01-04 | 2020-12-29 | 0.800 | 176,000 | -16,000 | 0.03% | 140,800 |
| 2020-12-30 | 2020-12-28 | 0.780 | 192,000 | -12,000 | 0.04% | 149,760 |
| 2020-12-29 | 2020-12-24 | 0.780 | 204,000 | +12,000 | 0.04% | 159,120 |
| 2020-12-28 | 2020-12-22 | 0.770 | 192,000 | -26,000 | 0.04% | 147,840 |
| 2020-12-22 | 2020-12-18 | 0.810 | 218,000 | +24,000 | 0.04% | 176,580 |
| 2020-12-21 | 2020-12-17 | 0.790 | 194,000 | +10,000 | 0.04% | 153,260 |
| 2020-12-18 | 2020-12-16 | 0.790 | 184,000 | -106,000 | 0.03% | 145,360 |
| 2020-12-17 | 2020-12-15 | 0.790 | 290,000 | +30,000 | 0.05% | 229,100 |
| 2020-12-16 | 2020-12-14 | 0.830 | 260,000 | -6,000 | 0.05% | 215,800 |
| 2020-12-15 | 2020-12-11 | 0.840 | 266,000 | +30,000 | 0.05% | 223,440 |
| 2020-12-11 | 2020-12-09 | 0.840 | 236,000 | -16,000 | 0.04% | 198,240 |
| 2020-12-10 | 2020-12-08 | 0.860 | 252,000 | -18,000 | 0.05% | 216,720 |
| 2020-12-09 | 2020-12-07 | 0.850 | 270,000 | +20,000 | 0.05% | 229,500 |
| 2020-12-04 | 2020-12-02 | 0.850 | 250,000 | +24,000 | 0.05% | 212,500 |
| 2020-12-02 | 2020-11-30 | 0.840 | 226,000 | -56,000 | 0.04% | 189,840 |
| 2020-12-01 | 2020-11-27 | 0.870 | 282,000 | -90,000 | 0.05% | 245,340 |
| 2020-11-30 | 2020-11-26 | 0.840 | 372,000 | +222,000 | 0.07% | 312,480 |
| 2020-11-27 | 2020-11-25 | 0.790 | 150,000 | -4,000 | 0.03% | 118,500 |
| 2020-11-25 | 2020-11-23 | 0.800 | 154,000 | +16,000 | 0.03% | 123,200 |
| 2020-11-13 | 2020-11-11 | 0.730 | 138,000 | -10,000 | 0.03% | 100,740 |
| 2020-11-12 | 2020-11-10 | 0.720 | 148,000 | +4,000 | 0.03% | 106,560 |
| 2020-10-21 | 2020-10-19 | 0.740 | 144,000 | +10,000 | 0.03% | 106,560 |
| 2020-09-18 | 2020-09-16 | 0.760 | 134,000 | -2,000 | 0.02% | 101,840 |
| 2020-09-15 | 2020-09-11 | 0.750 | 136,000 | -2,000 | 0.03% | 102,000 |
| 2020-09-14 | 2020-09-10 | 0.780 | 138,000 | -22,000 | 0.03% | 107,640 |
| 2020-09-11 | 2020-09-09 | 0.820 | 160,000 | +26,000 | 0.03% | 131,200 |
| 2020-08-21 | 2020-08-19 | 0.800 | 134,000 | +40,000 | 0.02% | 107,200 |
| 2020-08-03 | 2020-07-30 | 0.820 | 94,000 | -30,000 | 0.02% | 77,080 |
| 2020-07-22 | 2020-07-20 | 0.840 | 124,000 | +30,000 | 0.02% | 104,160 |
| 2020-07-20 | 2020-07-16 | 0.850 | 94,000 | +54,000 | 0.02% | 79,900 |
| 2020-07-13 | 2020-07-09 | 0.880 | 40,000 | -80,000 | 0.01% | 35,200 |
| 2020-07-10 | 2020-07-08 | 0.890 | 120,000 | +72,000 | 0.02% | 106,800 |
| 2020-06-23 | 2020-06-19 | 0.800 | 48,000 | -20,000 | 0.01% | 38,400 |
| 2020-06-22 | 2020-06-18 | 0.840 | 68,000 | +20,000 | 0.01% | 57,120 |
| 2020-06-19 | 2020-06-17 | 0.770 | 48,000 | +8,000 | 0.01% | 36,960 |
| 2020-05-28 | 2020-05-26 | 0.660 | 40,000 | -2,000 | 0.01% | 26,400 |
| 2020-05-27 | 2020-05-25 | 0.650 | 42,000 | +2,000 | 0.01% | 27,300 |
| 2020-03-13 | 2020-03-11 | 0.810 | 40,000 | +20,000 | 0.01% | 32,400 |
| 2020-01-07 | 2020-01-03 | 0.970 | 20,000 | -2,000 | 0.00% | 19,400 |
| 2020-01-06 | 2020-01-02 | 0.970 | 22,000 | -6,000 | 0.00% | 21,340 |
| 2020-01-03 | 2019-12-31 | 1.030 | 28,000 | +2,000 | 0.01% | 28,840 |
| 2019-09-06 | 2019-09-04 | 0.980 | 26,000 | -2,000 | 0.00% | 25,480 |
| 2019-09-04 | 2019-09-02 | 0.980 | 28,000 | +2,000 | 0.01% | 27,440 |
| 2019-07-26 | 2019-07-24 | 1.070 | 26,000 | +26,000 | 0.00% | 27,820 |
| 2019-06-26 | 2019-06-24 | 1.150 | 0 | -2,000 | ||
| 2019-05-20 | 2019-05-16 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2018-08-08 | 2018-08-06 | 1.370 | 0 | -2,000 | ||
| 2018-07-26 | 2018-07-24 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2017-11-13 | 2017-11-09 | 1.720 | 0 | -2,000 | ||
| 2017-11-08 | 2017-11-06 | 1.710 | 2,000 | +2,000 | 0.00% | 3,420 |
| 2017-08-09 | 2017-08-07 | 1.780 | 0 | -12,000 | ||
| 2017-08-08 | 2017-08-04 | 1.750 | 12,000 | +12,000 | 0.00% | 21,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 0 | -2,000 | ||
| 2017-07-06 | 2017-07-04 | 1.180 | 2,000 | -66,000 | 0.00% | 2,360 |
| 2017-07-05 | 2017-07-03 | 1.220 | 68,000 | +66,000 | 0.01% | 82,960 |
| 2017-04-25 | 2017-04-21 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2017-03-16 | 2017-03-14 | 2.250 | 0 | -18,000 | ||
| 2017-03-15 | 2017-03-13 | 2.250 | 18,000 | -2,000 | 0.00% | 40,500 |
| 2017-03-13 | 2017-03-09 | 2.220 | 20,000 | +20,000 | 0.00% | 44,400 |
| 2017-03-10 | 2017-03-08 | 2.280 | 0 | -20,000 | ||
| 2017-02-22 | 2017-02-20 | 2.060 | 20,000 | +20,000 | 0.00% | 41,200 |
| 2016-06-06 | 2016-06-02 | 1.430 | 0 | -4,000 | ||
| 2016-04-29 | 2016-04-27 | 1.310 | 4,000 | -52,000 | 0.00% | 5,240 |
| 2016-04-28 | 2016-04-26 | 1.310 | 56,000 | +50,000 | 0.01% | 73,360 |
| 2016-04-26 | 2016-04-22 | 1.350 | 6,000 | +6,000 | 0.00% | 8,100 |
| 2015-07-14 | 2015-07-10 | 1.620 | 0 | -30,000 | ||
| 2015-07-09 | 2015-07-07 | 1.390 | 30,000 | +30,000 | 0.01% | 41,700 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy