History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 528,000 | +0 | 0.10% | 776,160 |
| 2025-10-13 | 2025-10-09 | 1.460 | 528,000 | +0 | 0.10% | 770,880 |
| 2025-10-10 | 2025-10-08 | 1.400 | 528,000 | +0 | 0.10% | 739,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 528,000 | -2,000 | 0.10% | 744,480 |
| 2025-10-08 | 2025-10-03 | 1.400 | 530,000 | -2,000 | 0.10% | 742,000 |
| 2025-10-03 | 2025-09-30 | 1.370 | 532,000 | -4,000 | 0.10% | 728,840 |
| 2025-09-25 | 2025-09-23 | 1.340 | 536,000 | +8,000 | 0.10% | 718,240 |
| 2025-09-24 | 2025-09-22 | 1.390 | 528,000 | -4,000 | 0.10% | 733,920 |
| 2025-09-23 | 2025-09-19 | 1.370 | 532,000 | +2,000 | 0.10% | 728,840 |
| 2025-09-18 | 2025-09-16 | 1.410 | 530,000 | -2,000 | 0.10% | 747,300 |
| 2025-09-16 | 2025-09-12 | 1.350 | 532,000 | -6,000 | 0.10% | 718,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 538,000 | +2,000 | 0.10% | 715,540 |
| 2025-08-26 | 2025-08-22 | 1.360 | 536,000 | +2,000 | 0.10% | 728,960 |
| 2025-08-21 | 2025-08-19 | 1.380 | 534,000 | +2,000 | 0.10% | 736,920 |
| 2025-08-07 | 2025-08-05 | 1.480 | 532,000 | +2,000 | 0.10% | 787,360 |
| 2025-08-05 | 2025-08-01 | 1.480 | 530,000 | +2,000 | 0.10% | 784,400 |
| 2025-08-01 | 2025-07-30 | 1.660 | 528,000 | -10,000 | 0.10% | 876,480 |
| 2025-07-29 | 2025-07-25 | 1.610 | 538,000 | -6,000 | 0.10% | 866,180 |
| 2025-07-25 | 2025-07-23 | 1.610 | 544,000 | +118,000 | 0.10% | 875,840 |
| 2025-07-24 | 2025-07-22 | 1.660 | 426,000 | +56,000 | 0.08% | 707,160 |
| 2025-07-23 | 2025-07-21 | 1.770 | 370,000 | -2,000 | 0.07% | 654,900 |
| 2025-07-18 | 2025-07-16 | 1.390 | 372,000 | -30,000 | 0.07% | 517,080 |
| 2025-07-17 | 2025-07-15 | 1.430 | 402,000 | +2,000 | 0.07% | 574,860 |
| 2025-07-16 | 2025-07-14 | 1.480 | 400,000 | +2,000 | 0.07% | 592,000 |
| 2025-07-15 | 2025-07-11 | 1.530 | 398,000 | +20,000 | 0.07% | 608,940 |
| 2025-07-14 | 2025-07-10 | 1.470 | 378,000 | -56,000 | 0.07% | 555,660 |
| 2025-07-11 | 2025-07-09 | 1.370 | 434,000 | +34,000 | 0.08% | 594,580 |
| 2025-07-10 | 2025-07-08 | 1.360 | 400,000 | +78,000 | 0.07% | 544,000 |
| 2025-07-08 | 2025-07-04 | 1.320 | 322,000 | -264,000 | 0.06% | 425,040 |
| 2025-07-07 | 2025-07-03 | 1.320 | 586,000 | +276,000 | 0.11% | 773,520 |
| 2025-07-04 | 2025-07-02 | 1.720 | 310,000 | +8,000 | 0.06% | 533,200 |
| 2024-11-12 | 2024-11-08 | 1.100 | 302,000 | -1,000,000 | 0.06% | 332,200 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,302,000 | +1,000,000 | 0.24% | 1,471,260 |
| 2024-11-04 | 2024-10-31 | 1.190 | 302,000 | -124,000 | 0.06% | 359,380 |
| 2024-11-01 | 2024-10-30 | 1.180 | 426,000 | -1,902,000 | 0.08% | 502,680 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,328,000 | +1,984,000 | 0.43% | 2,328,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 344,000 | +48,000 | 0.06% | 392,160 |
| 2024-10-21 | 2024-10-17 | 0.890 | 296,000 | -100,000 | 0.06% | 263,440 |
| 2024-10-18 | 2024-10-16 | 1.140 | 396,000 | +100,000 | 0.07% | 451,440 |
| 2024-04-02 | 2024-03-27 | 0.610 | 296,000 | -2,000 | 0.06% | 180,560 |
| 2024-02-14 | 2024-02-07 | 0.700 | 298,000 | -100,000 | 0.06% | 208,600 |
| 2024-01-02 | 2023-12-28 | 0.730 | 398,000 | +50,000 | 0.07% | 290,540 |
| 2023-12-07 | 2023-12-05 | 0.710 | 348,000 | +50,000 | 0.06% | 247,080 |
| 2023-08-15 | 2023-08-11 | 0.960 | 298,000 | -48,000 | 0.06% | 286,080 |
| 2023-08-11 | 2023-08-09 | 0.960 | 346,000 | -100,000 | 0.06% | 332,160 |
| 2023-08-04 | 2023-08-02 | 0.910 | 446,000 | +50,000 | 0.08% | 405,860 |
| 2023-07-14 | 2023-07-12 | 0.760 | 396,000 | -10,000 | 0.07% | 300,960 |
| 2023-07-12 | 2023-07-10 | 0.750 | 406,000 | +10,000 | 0.08% | 304,500 |
| 2023-05-10 | 2023-05-08 | 0.920 | 396,000 | -80,000 | 0.07% | 364,320 |
| 2023-03-10 | 2023-03-08 | 0.890 | 476,000 | -138,000 | 0.09% | 423,640 |
| 2022-12-05 | 2022-12-01 | 0.830 | 614,000 | +20,000 | 0.11% | 509,620 |
| 2022-12-02 | 2022-11-30 | 0.820 | 594,000 | -10,000 | 0.11% | 487,080 |
| 2022-10-26 | 2022-10-24 | 0.670 | 604,000 | +10,000 | 0.11% | 404,680 |
| 2022-02-11 | 2022-02-09 | 1.400 | 594,000 | +30,000 | 0.11% | 831,600 |
| 2022-02-10 | 2022-02-08 | 1.420 | 564,000 | -150,000 | 0.10% | 800,880 |
| 2022-02-07 | 2022-01-31 | 1.230 | 714,000 | +100,000 | 0.13% | 878,220 |
| 2022-02-04 | 2022-01-27 | 1.280 | 614,000 | +50,000 | 0.11% | 785,920 |
| 2022-01-17 | 2022-01-13 | 1.380 | 564,000 | -230,000 | 0.10% | 778,320 |
| 2021-12-23 | 2021-12-21 | 1.370 | 794,000 | +100,000 | 0.15% | 1,087,780 |
| 2021-12-22 | 2021-12-20 | 1.320 | 694,000 | +130,000 | 0.13% | 916,080 |
| 2021-12-21 | 2021-12-17 | 1.370 | 564,000 | -12,000 | 0.10% | 772,680 |
| 2021-10-25 | 2021-10-21 | 1.730 | 576,000 | +50,000 | 0.11% | 996,480 |
| 2021-10-22 | 2021-10-20 | 1.740 | 526,000 | -120,000 | 0.10% | 915,240 |
| 2021-10-21 | 2021-10-19 | 1.760 | 646,000 | -6,000 | 0.12% | 1,136,960 |
| 2021-10-05 | 2021-09-30 | 1.820 | 652,000 | -16,000 | 0.12% | 1,186,640 |
| 2021-09-30 | 2021-09-28 | 1.780 | 668,000 | -18,000 | 0.12% | 1,189,040 |
| 2021-09-29 | 2021-09-27 | 1.770 | 686,000 | -20,000 | 0.13% | 1,214,220 |
| 2021-09-27 | 2021-09-23 | 1.910 | 706,000 | +12,000 | 0.13% | 1,348,460 |
| 2021-09-21 | 2021-09-17 | 1.950 | 694,000 | +8,000 | 0.13% | 1,353,300 |
| 2021-09-20 | 2021-09-16 | 1.990 | 686,000 | +58,000 | 0.13% | 1,365,140 |
| 2021-09-17 | 2021-09-15 | 2.100 | 628,000 | +20,000 | 0.12% | 1,318,800 |
| 2021-09-16 | 2021-09-14 | 2.070 | 608,000 | +76,000 | 0.11% | 1,258,560 |
| 2021-09-15 | 2021-09-13 | 2.330 | 532,000 | +22,000 | 0.10% | 1,239,560 |
| 2021-09-14 | 2021-09-10 | 2.350 | 510,000 | -336,000 | 0.09% | 1,198,500 |
| 2021-09-13 | 2021-09-09 | 2.420 | 846,000 | -20,000 | 0.16% | 2,047,320 |
| 2021-09-10 | 2021-09-08 | 2.250 | 866,000 | +30,000 | 0.16% | 1,948,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 836,000 | +412,000 | 0.16% | 1,931,160 |
| 2021-09-06 | 2021-09-02 | 1.980 | 424,000 | -1,000,000 | 0.08% | 839,520 |
| 2021-09-03 | 2021-09-01 | 1.930 | 1,424,000 | -412,000 | 0.26% | 2,748,320 |
| 2021-08-31 | 2021-08-27 | 1.950 | 1,836,000 | +204,000 | 0.34% | 3,580,200 |
| 2021-08-30 | 2021-08-26 | 1.940 | 1,632,000 | -3,544,000 | 0.30% | 3,166,080 |
| 2021-08-25 | 2021-08-23 | 1.750 | 5,176,000 | -600,000 | 0.96% | 9,058,000 |
| 2021-07-28 | 2021-07-26 | 1.970 | 5,776,000 | -44,000 | 1.07% | 11,378,720 |
| 2021-07-22 | 2021-07-20 | 1.920 | 5,820,000 | +1,270,000 | 1.08% | 11,174,400 |
| 2021-07-20 | 2021-07-16 | 2.080 | 4,550,000 | -600,000 | 0.85% | 9,464,000 |
| 2021-07-19 | 2021-07-15 | 2.070 | 5,150,000 | -1,446,000 | 0.96% | 10,660,500 |
| 2021-07-15 | 2021-07-13 | 2.040 | 6,596,000 | +400,000 | 1.23% | 13,455,840 |
| 2021-07-14 | 2021-07-12 | 2.010 | 6,196,000 | -456,000 | 1.15% | 12,453,960 |
| 2021-07-13 | 2021-07-09 | 2.000 | 6,652,000 | -232,000 | 1.24% | 13,304,000 |
| 2021-07-05 | 2021-06-30 | 2.040 | 6,884,000 | +880,000 | 1.28% | 14,043,360 |
| 2021-07-02 | 2021-06-29 | 2.020 | 6,004,000 | +312,000 | 1.12% | 12,128,080 |
| 2021-06-29 | 2021-06-25 | 2.190 | 5,692,000 | +4,000 | 1.06% | 12,465,480 |
| 2021-06-25 | 2021-06-23 | 1.990 | 5,688,000 | +1,348,000 | 1.06% | 11,319,120 |
| 2021-06-24 | 2021-06-22 | 1.980 | 4,340,000 | +1,274,000 | 0.81% | 8,593,200 |
| 2021-06-18 | 2021-06-16 | 1.910 | 3,066,000 | +100,000 | 0.57% | 5,856,060 |
| 2021-06-17 | 2021-06-15 | 2.040 | 2,966,000 | +100,000 | 0.55% | 6,050,640 |
| 2021-06-15 | 2021-06-10 | 2.070 | 2,866,000 | +50,000 | 0.53% | 5,932,620 |
| 2021-06-09 | 2021-06-07 | 1.990 | 2,816,000 | +500,000 | 0.52% | 5,603,840 |
| 2021-06-08 | 2021-06-04 | 2.150 | 2,316,000 | +1,310,000 | 0.43% | 4,979,400 |
| 2021-06-07 | 2021-06-03 | 2.220 | 1,006,000 | -72,000 | 0.19% | 2,233,320 |
| 2021-06-04 | 2021-06-02 | 2.130 | 1,078,000 | +242,000 | 0.20% | 2,296,140 |
| 2021-06-02 | 2021-05-31 | 2.340 | 836,000 | +10,000 | 0.16% | 1,956,240 |
| 2021-06-01 | 2021-05-28 | 2.460 | 826,000 | +10,000 | 0.15% | 2,031,960 |
| 2021-05-27 | 2021-05-25 | 2.410 | 816,000 | +10,000 | 0.15% | 1,966,560 |
| 2021-05-26 | 2021-05-24 | 2.420 | 806,000 | -18,000 | 0.15% | 1,950,520 |
| 2021-05-25 | 2021-05-21 | 2.570 | 824,000 | -192,000 | 0.15% | 2,117,680 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,016,000 | -550,000 | 0.19% | 2,357,120 |
| 2021-05-21 | 2021-05-18 | 2.610 | 1,566,000 | +694,000 | 0.29% | 4,087,260 |
| 2021-05-20 | 2021-05-17 | 2.330 | 872,000 | +70,000 | 0.16% | 2,031,760 |
| 2021-05-18 | 2021-05-14 | 2.380 | 802,000 | -80,000 | 0.15% | 1,908,760 |
| 2021-05-17 | 2021-05-13 | 2.580 | 882,000 | -2,898,000 | 0.16% | 2,275,560 |
| 2021-05-14 | 2021-05-12 | 2.840 | 3,780,000 | +20,000 | 0.70% | 10,735,200 |
| 2021-05-13 | 2021-05-11 | 2.740 | 3,760,000 | +394,000 | 0.70% | 10,302,400 |
| 2021-05-12 | 2021-05-10 | 3.060 | 3,366,000 | +510,000 | 0.63% | 10,299,960 |
| 2021-05-11 | 2021-05-07 | 2.690 | 2,856,000 | +1,186,000 | 0.53% | 7,682,640 |
| 2021-05-10 | 2021-05-06 | 2.500 | 1,670,000 | +200,000 | 0.31% | 4,175,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 1,470,000 | +400,000 | 0.27% | 3,322,200 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,070,000 | +520,000 | 0.20% | 2,396,800 |
| 2021-05-05 | 2021-05-03 | 1.890 | 550,000 | -196,000 | 0.10% | 1,039,500 |
| 2021-05-04 | 2021-04-30 | 1.910 | 746,000 | +50,000 | 0.14% | 1,424,860 |
| 2021-05-03 | 2021-04-29 | 1.960 | 696,000 | +170,000 | 0.13% | 1,364,160 |
| 2021-04-30 | 2021-04-28 | 1.810 | 526,000 | +230,000 | 0.10% | 952,060 |
| 2021-04-22 | 2021-04-20 | 1.720 | 296,000 | +20,000 | 0.06% | 509,120 |
| 2021-04-21 | 2021-04-19 | 1.760 | 276,000 | -70,000 | 0.05% | 485,760 |
| 2021-04-20 | 2021-04-16 | 1.860 | 346,000 | +130,000 | 0.06% | 643,560 |
| 2021-04-16 | 2021-04-14 | 1.910 | 216,000 | -32,000 | 0.04% | 412,560 |
| 2021-04-15 | 2021-04-13 | 1.830 | 248,000 | -72,000 | 0.05% | 453,840 |
| 2021-04-14 | 2021-04-12 | 2.070 | 320,000 | -20,000 | 0.06% | 662,400 |
| 2021-04-13 | 2021-04-09 | 1.750 | 340,000 | +74,000 | 0.06% | 595,000 |
| 2021-03-31 | 2021-03-29 | 1.120 | 266,000 | -6,000 | 0.05% | 297,920 |
| 2021-03-23 | 2021-03-19 | 1.190 | 272,000 | +6,000 | 0.05% | 323,680 |
| 2021-03-16 | 2021-03-12 | 1.270 | 266,000 | -170,000 | 0.05% | 337,820 |
| 2021-03-15 | 2021-03-11 | 1.310 | 436,000 | +170,000 | 0.08% | 571,160 |
| 2021-03-10 | 2021-03-08 | 1.300 | 266,000 | -8,000 | 0.05% | 345,800 |
| 2021-03-09 | 2021-03-05 | 1.290 | 274,000 | +8,000 | 0.05% | 353,460 |
| 2021-02-24 | 2021-02-22 | 1.490 | 266,000 | -250,000 | 0.05% | 396,340 |
| 2021-02-19 | 2021-02-17 | 0.840 | 516,000 | -30,000 | 0.10% | 433,440 |
| 2021-02-02 | 2021-01-29 | 0.760 | 546,000 | +30,000 | 0.10% | 414,960 |
| 2021-01-05 | 2020-12-31 | 0.790 | 516,000 | -4,000 | 0.10% | 407,640 |
| 2020-12-28 | 2020-12-22 | 0.770 | 520,000 | +60,000 | 0.10% | 400,400 |
| 2020-12-04 | 2020-12-02 | 0.850 | 460,000 | -30,000 | 0.09% | 391,000 |
| 2020-12-02 | 2020-11-30 | 0.840 | 490,000 | -26,000 | 0.09% | 411,600 |
| 2020-05-26 | 2020-05-22 | 0.650 | 516,000 | +76,000 | 0.10% | 335,400 |
| 2020-05-14 | 2020-05-12 | 0.690 | 440,000 | +24,000 | 0.08% | 303,600 |
| 2020-03-23 | 2020-03-19 | 0.710 | 416,000 | +30,000 | 0.08% | 295,360 |
| 2020-03-17 | 2020-03-13 | 0.790 | 386,000 | +20,000 | 0.07% | 304,940 |
| 2020-01-31 | 2020-01-29 | 0.840 | 366,000 | +10,000 | 0.07% | 307,440 |
| 2019-12-06 | 2019-12-04 | 0.840 | 356,000 | +20,000 | 0.07% | 299,040 |
| 2019-12-03 | 2019-11-29 | 0.840 | 336,000 | +10,000 | 0.06% | 282,240 |
| 2019-12-02 | 2019-11-28 | 0.870 | 326,000 | +10,000 | 0.06% | 283,620 |
| 2019-07-31 | 2019-07-29 | 1.060 | 316,000 | +30,000 | 0.06% | 334,960 |
| 2019-06-20 | 2019-06-18 | 1.080 | 286,000 | +20,000 | 0.05% | 308,880 |
| 2019-06-06 | 2019-06-04 | 1.100 | 266,000 | +30,000 | 0.05% | 292,600 |
| 2019-05-28 | 2019-05-24 | 1.090 | 236,000 | +20,000 | 0.04% | 257,240 |
| 2018-01-30 | 2018-01-26 | 1.560 | 216,000 | -70,000 | 0.04% | 336,960 |
| 2017-10-12 | 2017-10-10 | 1.700 | 286,000 | +150,000 | 0.05% | 486,200 |
| 2017-10-06 | 2017-10-03 | 1.720 | 136,000 | +70,000 | 0.03% | 233,920 |
| 2017-01-24 | 2017-01-20 | 1.930 | 66,000 | -208,000 | 0.01% | 127,380 |
| 2016-12-12 | 2016-12-08 | 2.350 | 274,000 | -200,000 | 0.05% | 643,900 |
| 2016-12-02 | 2016-11-30 | 2.470 | 474,000 | -62,000 | 0.09% | 1,170,780 |
| 2016-11-22 | 2016-11-18 | 2.480 | 536,000 | -80,000 | 0.10% | 1,329,280 |
| 2016-11-03 | 2016-11-01 | 2.570 | 616,000 | -16,000 | 0.11% | 1,583,120 |
| 2016-09-28 | 2016-09-26 | 2.290 | 632,000 | +66,000 | 0.12% | 1,447,280 |
| 2016-09-27 | 2016-09-23 | 2.390 | 566,000 | +10,000 | 0.11% | 1,352,740 |
| 2016-09-26 | 2016-09-22 | 2.370 | 556,000 | +20,000 | 0.10% | 1,317,720 |
| 2016-09-15 | 2016-09-13 | 2.210 | 536,000 | -4,000 | 0.10% | 1,184,560 |
| 2016-09-13 | 2016-09-09 | 2.460 | 540,000 | +4,000 | 0.10% | 1,328,400 |
| 2016-08-15 | 2016-08-11 | 2.090 | 536,000 | +10,000 | 0.10% | 1,120,240 |
| 2016-08-10 | 2016-08-08 | 2.110 | 526,000 | +50,000 | 0.10% | 1,109,860 |
| 2016-06-20 | 2016-06-16 | 1.610 | 476,000 | +30,000 | 0.09% | 766,360 |
| 2016-06-13 | 2016-06-08 | 1.700 | 446,000 | +30,000 | 0.08% | 758,200 |
| 2016-06-10 | 2016-06-07 | 1.800 | 416,000 | +100,000 | 0.08% | 748,800 |
| 2016-05-18 | 2016-05-16 | 1.140 | 316,000 | +20,000 | 0.06% | 360,240 |
| 2015-11-10 | 2015-11-06 | 1.300 | 296,000 | -18,000 | 0.06% | 384,800 |
| 2015-11-06 | 2015-11-04 | 1.240 | 314,000 | -16,000 | 0.06% | 389,360 |
| 2015-09-14 | 2015-09-10 | 1.340 | 330,000 | +10,000 | 0.06% | 442,200 |
| 2015-07-28 | 2015-07-24 | 1.670 | 320,000 | +12,000 | 0.06% | 534,400 |
| 2015-07-27 | 2015-07-23 | 1.710 | 308,000 | -12,000 | 0.06% | 526,680 |
| 2015-07-17 | 2015-07-15 | 1.560 | 320,000 | -24,000 | 0.06% | 499,200 |
| 2015-07-16 | 2015-07-14 | 1.660 | 344,000 | -88,000 | 0.06% | 571,040 |
| 2015-07-15 | 2015-07-13 | 1.710 | 432,000 | -140,000 | 0.08% | 738,720 |
| 2015-07-14 | 2015-07-10 | 1.620 | 572,000 | +42,000 | 0.11% | 926,640 |
| 2015-07-13 | 2015-07-09 | 1.490 | 530,000 | +24,000 | 0.10% | 789,700 |
| 2015-07-07 | 2015-07-03 | 1.870 | 506,000 | +186,000 | 0.09% | 946,220 |
| 2015-06-15 | 2015-06-11 | 2.620 | 320,000 | +24,000 | 0.06% | 838,400 |
| 2015-04-24 | 2015-04-22 | 2.510 | 296,000 | -830,000 | 0.06% | 742,960 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,126,000 | +50,000 | 0.21% | 2,893,820 |
| 2015-04-14 | 2015-04-10 | 2.630 | 1,076,000 | +30,000 | 0.20% | 2,829,880 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,046,000 | +108,000 | 0.19% | 2,719,600 |
| 2015-04-10 | 2015-04-08 | 2.350 | 938,000 | +860,000 | 0.17% | 2,204,300 |
| 2015-04-09 | 2015-04-02 | 2.020 | 78,000 | +62,000 | 0.01% | 157,560 |
| 2014-10-06 | 2014-09-30 | 1.770 | 16,000 | +8,000 | 0.00% | 28,320 |
| 2014-08-13 | 2014-08-11 | 1.830 | 8,000 | -386,000 | 0.00% | 14,640 |
| 2014-08-11 | 2014-08-07 | 1.850 | 394,000 | +386,000 | 0.07% | 728,900 |
| 2014-04-07 | 2014-04-03 | 1.030 | 8,000 | -208,000 | 0.00% | 8,240 |
| 2014-04-04 | 2014-04-02 | 1.030 | 216,000 | -112,000 | 0.04% | 222,480 |
| 2013-10-10 | 2013-10-08 | 1.120 | 328,000 | -200,000 | 0.06% | 367,360 |
| 2013-06-25 | 2013-06-21 | 1.050 | 528,000 | -8,000 | 0.10% | 554,400 |
| 2013-06-13 | 2013-06-10 | 1.090 | 536,000 | -150,000 | 0.10% | 584,240 |
| 2013-04-30 | 2013-04-26 | 1.150 | 686,000 | +120,000 | 0.13% | 788,900 |
| 2013-04-24 | 2013-04-22 | 1.250 | 566,000 | +8,000 | 0.11% | 707,500 |
| 2013-01-04 | 2013-01-02 | 1.500 | 558,000 | +50,000 | 0.10% | 837,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 508,000 | +130,000 | 0.09% | 731,520 |
| 2013-01-02 | 2012-12-27 | 1.380 | 378,000 | -50,000 | 0.07% | 521,640 |
| 2012-12-21 | 2012-12-19 | 1.330 | 428,000 | +50,000 | 0.08% | 569,240 |
| 2012-12-19 | 2012-12-17 | 1.340 | 378,000 | +50,000 | 0.07% | 506,520 |
| 2012-12-17 | 2012-12-13 | 1.350 | 328,000 | -100,000 | 0.06% | 442,800 |
| 2012-11-30 | 2012-11-28 | 1.270 | 428,000 | +50,000 | 0.08% | 543,560 |
| 2012-11-12 | 2012-11-08 | 1.150 | 378,000 | +70,000 | 0.07% | 434,700 |
| 2012-10-29 | 2012-10-25 | 1.240 | 308,000 | +100,000 | 0.06% | 381,920 |
| 2012-09-18 | 2012-09-14 | 0.960 | 208,000 | -50,000 | 0.04% | 199,680 |
| 2012-09-17 | 2012-09-13 | 0.920 | 258,000 | -8,000 | 0.05% | 237,360 |
| 2012-09-13 | 2012-09-11 | 0.940 | 266,000 | +58,000 | 0.05% | 250,040 |
| 2012-08-09 | 2012-08-07 | 0.970 | 208,000 | -6,000 | 0.04% | 201,760 |
| 2012-07-26 | 2012-07-24 | 0.930 | 214,000 | +6,000 | 0.04% | 199,020 |
| 2012-06-05 | 2012-06-01 | 1.150 | 208,000 | +200,000 | 0.04% | 239,200 |
| 2011-12-07 | 2011-12-05 | 1.280 | 8,000 | -50,000 | 0.00% | 10,240 |
| 2011-12-05 | 2011-12-01 | 1.310 | 58,000 | +50,000 | 0.01% | 75,980 |
| 2011-10-10 | 2011-10-06 | 1.030 | 8,000 | -12,000 | 0.00% | 8,240 |
| 2011-07-18 | 2011-07-14 | 1.740 | 20,000 | -50,000 | 0.00% | 34,800 |
| 2011-06-29 | 2011-06-27 | 1.710 | 70,000 | +12,000 | 0.01% | 119,700 |
| 2011-06-23 | 2011-06-21 | 1.670 | 58,000 | -22,000 | 0.01% | 96,860 |
| 2011-06-14 | 2011-06-10 | 1.770 | 80,000 | +2,000 | 0.01% | 141,600 |
| 2011-05-27 | 2011-05-25 | 1.870 | 78,000 | +10,000 | 0.01% | 145,860 |
| 2011-05-23 | 2011-05-19 | 1.970 | 68,000 | +10,000 | 0.01% | 133,960 |
| 2011-05-17 | 2011-05-13 | 2.000 | 58,000 | +50,000 | 0.01% | 116,000 |
| 2011-05-03 | 2011-04-28 | 2.050 | 8,000 | -74,000 | 0.00% | 16,400 |
| 2011-04-28 | 2011-04-26 | 2.110 | 82,000 | +54,000 | 0.02% | 173,020 |
| 2011-04-27 | 2011-04-21 | 2.100 | 28,000 | -10,000 | 0.01% | 58,800 |
| 2011-04-26 | 2011-04-20 | 2.020 | 38,000 | -80,000 | 0.01% | 76,760 |
| 2011-04-19 | 2011-04-15 | 2.030 | 118,000 | +10,000 | 0.02% | 239,540 |
| 2011-04-18 | 2011-04-14 | 2.080 | 108,000 | -110,000 | 0.02% | 224,640 |
| 2011-04-14 | 2011-04-12 | 2.080 | 218,000 | +210,000 | 0.04% | 453,440 |
| 2010-12-14 | 2010-12-10 | 2.020 | 8,000 | -2,000 | 0.00% | 16,160 |
| 2010-11-19 | 2010-11-17 | 2.000 | 10,000 | -58,000 | 0.00% | 20,000 |
| 2010-11-18 | 2010-11-16 | 2.120 | 68,000 | -10,000 | 0.01% | 144,160 |
| 2010-11-08 | 2010-11-04 | 2.270 | 78,000 | +2,000 | 0.01% | 177,060 |
| 2010-10-14 | 2010-10-12 | 2.300 | 76,000 | -6,000 | 0.01% | 174,800 |
| 2010-10-04 | 2010-09-29 | 2.130 | 82,000 | +82,000 | 0.02% | 174,660 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy