History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 572,000 | +0 | 0.11% | 840,840 |
| 2025-10-13 | 2025-10-09 | 1.460 | 572,000 | +0 | 0.11% | 835,120 |
| 2025-10-10 | 2025-10-08 | 1.400 | 572,000 | +0 | 0.11% | 800,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 572,000 | +0 | 0.11% | 806,520 |
| 2025-10-08 | 2025-10-03 | 1.400 | 572,000 | +0 | 0.11% | 800,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 572,000 | +0 | 0.11% | 789,360 |
| 2025-10-03 | 2025-09-30 | 1.370 | 572,000 | +0 | 0.11% | 783,640 |
| 2025-10-02 | 2025-09-29 | 1.350 | 572,000 | +0 | 0.11% | 772,200 |
| 2025-09-30 | 2025-09-26 | 1.310 | 572,000 | +0 | 0.11% | 749,320 |
| 2025-09-29 | 2025-09-25 | 1.310 | 572,000 | +0 | 0.11% | 749,320 |
| 2025-09-26 | 2025-09-24 | 1.320 | 572,000 | +0 | 0.11% | 755,040 |
| 2025-09-25 | 2025-09-23 | 1.340 | 572,000 | +0 | 0.11% | 766,480 |
| 2025-09-24 | 2025-09-22 | 1.390 | 572,000 | +0 | 0.11% | 795,080 |
| 2025-09-23 | 2025-09-19 | 1.370 | 572,000 | +0 | 0.11% | 783,640 |
| 2025-09-22 | 2025-09-18 | 1.370 | 572,000 | +0 | 0.11% | 783,640 |
| 2025-09-19 | 2025-09-17 | 1.390 | 572,000 | +0 | 0.11% | 795,080 |
| 2025-09-18 | 2025-09-16 | 1.410 | 572,000 | +0 | 0.11% | 806,520 |
| 2025-09-17 | 2025-09-15 | 1.400 | 572,000 | +0 | 0.11% | 800,800 |
| 2025-09-16 | 2025-09-12 | 1.350 | 572,000 | +0 | 0.11% | 772,200 |
| 2025-09-15 | 2025-09-11 | 1.320 | 572,000 | +0 | 0.11% | 755,040 |
| 2025-09-12 | 2025-09-10 | 1.330 | 572,000 | +0 | 0.11% | 760,760 |
| 2025-09-11 | 2025-09-09 | 1.330 | 572,000 | +50,000 | 0.11% | 760,760 |
| 2025-09-09 | 2025-09-05 | 1.320 | 522,000 | -4,000 | 0.10% | 689,040 |
| 2025-07-31 | 2025-07-29 | 1.610 | 526,000 | +4,000 | 0.10% | 846,860 |
| 2025-07-29 | 2025-07-25 | 1.610 | 522,000 | -98,000 | 0.10% | 840,420 |
| 2025-07-28 | 2025-07-24 | 1.630 | 620,000 | -8,000 | 0.12% | 1,010,600 |
| 2025-07-25 | 2025-07-23 | 1.610 | 628,000 | +6,000 | 0.12% | 1,011,080 |
| 2025-07-24 | 2025-07-22 | 1.660 | 622,000 | +96,000 | 0.12% | 1,032,520 |
| 2025-07-23 | 2025-07-21 | 1.770 | 526,000 | +2,000 | 0.10% | 931,020 |
| 2025-07-21 | 2025-07-17 | 1.430 | 524,000 | +2,000 | 0.10% | 749,320 |
| 2025-07-08 | 2025-07-04 | 1.320 | 522,000 | -20,000 | 0.10% | 689,040 |
| 2025-07-07 | 2025-07-03 | 1.320 | 542,000 | -428,000 | 0.10% | 715,440 |
| 2025-01-24 | 2025-01-22 | 0.850 | 970,000 | -400,000 | 0.18% | 824,500 |
| 2025-01-14 | 2025-01-10 | 0.820 | 1,370,000 | -2,000 | 0.25% | 1,123,400 |
| 2024-12-20 | 2024-12-18 | 0.960 | 1,372,000 | +400,000 | 0.25% | 1,317,120 |
| 2024-12-16 | 2024-12-12 | 1.030 | 972,000 | +2,000 | 0.18% | 1,001,160 |
| 2024-11-12 | 2024-11-08 | 1.100 | 970,000 | -2,000 | 0.18% | 1,067,000 |
| 2024-11-04 | 2024-10-31 | 1.190 | 972,000 | +2,000 | 0.18% | 1,156,680 |
| 2024-10-30 | 2024-10-28 | 1.140 | 970,000 | -1,500,000 | 0.18% | 1,105,800 |
| 2024-10-22 | 2024-10-18 | 0.900 | 2,470,000 | +988,000 | 0.46% | 2,223,000 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,482,000 | +2,000 | 0.28% | 1,689,480 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,480,000 | +142,000 | 0.28% | 1,465,200 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,338,000 | +624,000 | 0.25% | 1,177,440 |
| 2024-07-24 | 2024-07-22 | 0.590 | 714,000 | +10,000 | 0.13% | 421,260 |
| 2024-07-22 | 2024-07-18 | 0.600 | 704,000 | +2,000 | 0.13% | 422,400 |
| 2024-07-08 | 2024-07-04 | 0.600 | 702,000 | +30,000 | 0.13% | 421,200 |
| 2024-06-13 | 2024-06-11 | 0.640 | 672,000 | +10,000 | 0.12% | 430,080 |
| 2024-03-28 | 2024-03-26 | 0.620 | 662,000 | -20,000 | 0.12% | 410,440 |
| 2023-07-12 | 2023-07-10 | 0.750 | 682,000 | -48,000 | 0.13% | 511,500 |
| 2023-05-12 | 2023-05-10 | 0.910 | 730,000 | +48,000 | 0.14% | 664,300 |
| 2023-04-18 | 2023-04-14 | 0.860 | 682,000 | -52,000 | 0.13% | 586,520 |
| 2023-03-24 | 2023-03-22 | 0.850 | 734,000 | +52,000 | 0.14% | 623,900 |
| 2023-03-22 | 2023-03-20 | 0.840 | 682,000 | -54,000 | 0.13% | 572,880 |
| 2023-03-21 | 2023-03-17 | 0.860 | 736,000 | +54,000 | 0.14% | 632,960 |
| 2023-03-09 | 2023-03-07 | 0.900 | 682,000 | -46,000 | 0.13% | 613,800 |
| 2023-02-08 | 2023-02-06 | 0.880 | 728,000 | +46,000 | 0.14% | 640,640 |
| 2023-02-03 | 2023-02-01 | 0.950 | 682,000 | -48,000 | 0.13% | 647,900 |
| 2023-01-18 | 2023-01-16 | 0.890 | 730,000 | +48,000 | 0.14% | 649,700 |
| 2023-01-13 | 2023-01-11 | 0.880 | 682,000 | -48,000 | 0.13% | 600,160 |
| 2022-12-19 | 2022-12-15 | 0.850 | 730,000 | +48,000 | 0.14% | 620,500 |
| 2022-12-15 | 2022-12-13 | 0.910 | 682,000 | -8,000 | 0.13% | 620,620 |
| 2022-12-14 | 2022-12-12 | 0.910 | 690,000 | +8,000 | 0.13% | 627,900 |
| 2022-12-13 | 2022-12-09 | 0.960 | 682,000 | -44,000 | 0.13% | 654,720 |
| 2022-11-17 | 2022-11-15 | 0.800 | 726,000 | +44,000 | 0.13% | 580,800 |
| 2022-09-05 | 2022-09-01 | 0.840 | 682,000 | -10,000 | 0.13% | 572,880 |
| 2022-08-02 | 2022-07-29 | 0.960 | 692,000 | -2,000 | 0.13% | 664,320 |
| 2022-07-19 | 2022-07-15 | 0.990 | 694,000 | -146,000 | 0.13% | 687,060 |
| 2022-06-06 | 2022-06-01 | 1.170 | 840,000 | -144,000 | 0.16% | 982,800 |
| 2022-04-27 | 2022-04-25 | 1.100 | 984,000 | -100,000 | 0.18% | 1,082,400 |
| 2022-03-10 | 2022-03-08 | 1.230 | 1,084,000 | +130,000 | 0.20% | 1,333,320 |
| 2022-02-23 | 2022-02-21 | 1.420 | 954,000 | +100,000 | 0.18% | 1,354,680 |
| 2022-02-15 | 2022-02-11 | 1.440 | 854,000 | -488,000 | 0.16% | 1,229,760 |
| 2022-01-24 | 2022-01-20 | 1.420 | 1,342,000 | -250,000 | 0.25% | 1,905,640 |
| 2022-01-20 | 2022-01-18 | 1.340 | 1,592,000 | +200,000 | 0.30% | 2,133,280 |
| 2022-01-19 | 2022-01-17 | 1.330 | 1,392,000 | +100,000 | 0.26% | 1,851,360 |
| 2022-01-10 | 2022-01-06 | 1.290 | 1,292,000 | -32,000 | 0.24% | 1,666,680 |
| 2021-12-23 | 2021-12-21 | 1.370 | 1,324,000 | -2,000 | 0.25% | 1,813,880 |
| 2021-12-07 | 2021-12-03 | 1.330 | 1,326,000 | -2,000 | 0.25% | 1,763,580 |
| 2021-11-26 | 2021-11-24 | 1.350 | 1,328,000 | -32,000 | 0.25% | 1,792,800 |
| 2021-11-17 | 2021-11-15 | 1.290 | 1,360,000 | +62,000 | 0.25% | 1,754,400 |
| 2021-11-16 | 2021-11-12 | 1.290 | 1,298,000 | +200,000 | 0.24% | 1,674,420 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,098,000 | +20,000 | 0.20% | 1,449,360 |
| 2021-11-01 | 2021-10-28 | 1.580 | 1,078,000 | +2,000 | 0.20% | 1,703,240 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,076,000 | -398,000 | 0.20% | 1,829,200 |
| 2021-10-25 | 2021-10-21 | 1.730 | 1,474,000 | +8,000 | 0.27% | 2,550,020 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,466,000 | +526,000 | 0.27% | 2,594,820 |
| 2021-10-18 | 2021-10-12 | 1.680 | 940,000 | +2,000 | 0.17% | 1,579,200 |
| 2021-10-15 | 2021-10-11 | 1.710 | 938,000 | +2,000 | 0.17% | 1,603,980 |
| 2021-10-12 | 2021-10-08 | 1.770 | 936,000 | -274,000 | 0.17% | 1,656,720 |
| 2021-09-30 | 2021-09-28 | 1.780 | 1,210,000 | +100,000 | 0.22% | 2,153,800 |
| 2021-09-29 | 2021-09-27 | 1.770 | 1,110,000 | -16,000 | 0.21% | 1,964,700 |
| 2021-09-28 | 2021-09-24 | 1.830 | 1,126,000 | -200,000 | 0.21% | 2,060,580 |
| 2021-09-23 | 2021-09-20 | 1.870 | 1,326,000 | +128,000 | 0.25% | 2,479,620 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,198,000 | -20,000 | 0.22% | 2,336,100 |
| 2021-09-20 | 2021-09-16 | 1.990 | 1,218,000 | +20,000 | 0.23% | 2,423,820 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,198,000 | -66,000 | 0.22% | 2,515,800 |
| 2021-09-15 | 2021-09-13 | 2.330 | 1,264,000 | +20,000 | 0.23% | 2,945,120 |
| 2021-09-14 | 2021-09-10 | 2.350 | 1,244,000 | -100,000 | 0.23% | 2,923,400 |
| 2021-08-26 | 2021-08-24 | 1.790 | 1,344,000 | +50,000 | 0.25% | 2,405,760 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,294,000 | +130,000 | 0.24% | 2,471,540 |
| 2021-08-13 | 2021-08-11 | 1.870 | 1,164,000 | -2,000 | 0.22% | 2,176,680 |
| 2021-08-12 | 2021-08-10 | 1.830 | 1,166,000 | +42,000 | 0.22% | 2,133,780 |
| 2021-08-10 | 2021-08-06 | 1.840 | 1,124,000 | +52,000 | 0.21% | 2,068,160 |
| 2021-07-30 | 2021-07-28 | 1.780 | 1,072,000 | +98,000 | 0.20% | 1,908,160 |
| 2021-07-29 | 2021-07-27 | 1.790 | 974,000 | +228,000 | 0.18% | 1,743,460 |
| 2021-07-27 | 2021-07-23 | 2.030 | 746,000 | +180,000 | 0.14% | 1,514,380 |
| 2021-07-21 | 2021-07-19 | 1.970 | 566,000 | +52,000 | 0.11% | 1,115,020 |
| 2021-07-20 | 2021-07-16 | 2.080 | 514,000 | +128,000 | 0.10% | 1,069,120 |
| 2021-07-19 | 2021-07-15 | 2.070 | 386,000 | +320,000 | 0.07% | 799,020 |
| 2021-07-16 | 2021-07-14 | 1.990 | 66,000 | +50,000 | 0.01% | 131,340 |
| 2021-06-25 | 2021-06-23 | 1.990 | 16,000 | +4,000 | 0.00% | 31,840 |
| 2021-06-21 | 2021-06-17 | 1.930 | 12,000 | +2,000 | 0.00% | 23,160 |
| 2021-06-18 | 2021-06-16 | 1.910 | 10,000 | +10,000 | 0.00% | 19,100 |
| 2021-06-11 | 2021-06-09 | 2.070 | 0 | -100,000 | ||
| 2021-06-10 | 2021-06-08 | 2.040 | 100,000 | +100,000 | 0.02% | 204,000 |
| 2021-06-09 | 2021-06-07 | 1.990 | 0 | -8,000 | ||
| 2021-06-04 | 2021-06-02 | 2.130 | 8,000 | -2,000 | 0.00% | 17,040 |
| 2021-05-28 | 2021-05-26 | 2.360 | 10,000 | -62,000 | 0.00% | 23,600 |
| 2021-05-27 | 2021-05-25 | 2.410 | 72,000 | +68,000 | 0.01% | 173,520 |
| 2021-05-26 | 2021-05-24 | 2.420 | 4,000 | +2,000 | 0.00% | 9,680 |
| 2021-05-25 | 2021-05-21 | 2.570 | 2,000 | -68,000 | 0.00% | 5,140 |
| 2021-05-24 | 2021-05-20 | 2.320 | 70,000 | +68,000 | 0.01% | 162,400 |
| 2021-05-17 | 2021-05-13 | 2.580 | 2,000 | -16,000 | 0.00% | 5,160 |
| 2021-05-14 | 2021-05-12 | 2.840 | 18,000 | +2,000 | 0.00% | 51,120 |
| 2021-05-13 | 2021-05-11 | 2.740 | 16,000 | -6,000 | 0.00% | 43,840 |
| 2021-05-12 | 2021-05-10 | 3.060 | 22,000 | +6,000 | 0.00% | 67,320 |
| 2021-05-05 | 2021-05-03 | 1.890 | 16,000 | -2,000 | 0.00% | 30,240 |
| 2021-05-03 | 2021-04-29 | 1.960 | 18,000 | -28,000 | 0.00% | 35,280 |
| 2021-04-30 | 2021-04-28 | 1.810 | 46,000 | +28,000 | 0.01% | 83,260 |
| 2021-04-15 | 2021-04-13 | 1.830 | 18,000 | -50,000 | 0.00% | 32,940 |
| 2021-04-14 | 2021-04-12 | 2.070 | 68,000 | +50,000 | 0.01% | 140,760 |
| 2021-04-13 | 2021-04-09 | 1.750 | 18,000 | -8,000 | 0.00% | 31,500 |
| 2021-03-05 | 2021-03-03 | 1.290 | 26,000 | -4,000 | 0.00% | 33,540 |
| 2021-03-01 | 2021-02-25 | 1.170 | 30,000 | -8,000 | 0.01% | 35,100 |
| 2021-02-25 | 2021-02-23 | 1.220 | 38,000 | +22,000 | 0.01% | 46,360 |
| 2018-07-11 | 2018-07-09 | 1.210 | 16,000 | -4,000 | 0.00% | 19,360 |
| 2017-04-27 | 2017-04-25 | 1.140 | 20,000 | -52,000 | 0.00% | 22,800 |
| 2017-04-26 | 2017-04-24 | 1.360 | 72,000 | +24,000 | 0.01% | 97,920 |
| 2017-04-25 | 2017-04-21 | 1.500 | 48,000 | -264,000 | 0.01% | 72,000 |
| 2017-04-19 | 2017-04-13 | 2.110 | 312,000 | -20,000 | 0.06% | 658,320 |
| 2017-03-13 | 2017-03-09 | 2.220 | 332,000 | +40,000 | 0.06% | 737,040 |
| 2017-03-09 | 2017-03-07 | 2.240 | 292,000 | +168,000 | 0.05% | 654,080 |
| 2017-03-08 | 2017-03-06 | 2.260 | 124,000 | +84,000 | 0.02% | 280,240 |
| 2016-09-23 | 2016-09-21 | 2.420 | 40,000 | +20,000 | 0.01% | 96,800 |
| 2016-06-20 | 2016-06-16 | 1.610 | 20,000 | +6,000 | 0.00% | 32,200 |
| 2016-06-17 | 2016-06-15 | 1.690 | 14,000 | +10,000 | 0.00% | 23,660 |
| 2016-04-20 | 2016-04-18 | 1.220 | 4,000 | -100,000 | 0.00% | 4,880 |
| 2016-04-19 | 2016-04-15 | 1.170 | 104,000 | +100,000 | 0.02% | 121,680 |
| 2016-01-13 | 2016-01-11 | 1.130 | 4,000 | -100,000 | 0.00% | 4,520 |
| 2016-01-12 | 2016-01-08 | 1.210 | 104,000 | +100,000 | 0.02% | 125,840 |
| 2015-07-06 | 2015-07-02 | 2.050 | 4,000 | -28,000 | 0.00% | 8,200 |
| 2015-07-03 | 2015-06-30 | 2.150 | 32,000 | -26,000 | 0.01% | 68,800 |
| 2015-06-15 | 2015-06-11 | 2.620 | 58,000 | -20,000 | 0.01% | 151,960 |
| 2015-06-12 | 2015-06-10 | 2.550 | 78,000 | +46,000 | 0.01% | 198,900 |
| 2015-06-09 | 2015-06-05 | 2.590 | 32,000 | +28,000 | 0.01% | 82,880 |
| 2015-06-08 | 2015-06-04 | 2.680 | 4,000 | -4,000 | 0.00% | 10,720 |
| 2015-06-05 | 2015-06-03 | 2.720 | 8,000 | +4,000 | 0.00% | 21,760 |
| 2015-05-29 | 2015-05-27 | 2.520 | 4,000 | -6,000 | 0.00% | 10,080 |
| 2015-05-28 | 2015-05-26 | 2.470 | 10,000 | +6,000 | 0.00% | 24,700 |
| 2015-05-07 | 2015-05-05 | 2.200 | 4,000 | -10,000 | 0.00% | 8,800 |
| 2015-04-28 | 2015-04-24 | 2.510 | 14,000 | +10,000 | 0.00% | 35,140 |
| 2015-01-30 | 2015-01-28 | 1.570 | 4,000 | -20,000 | 0.00% | 6,280 |
| 2015-01-12 | 2015-01-08 | 1.740 | 24,000 | -10,000 | 0.00% | 41,760 |
| 2014-11-26 | 2014-11-24 | 1.880 | 34,000 | -200,000 | 0.01% | 63,920 |
| 2014-11-25 | 2014-11-21 | 1.850 | 234,000 | +200,000 | 0.04% | 432,900 |
| 2014-11-18 | 2014-11-14 | 2.190 | 34,000 | -160,000 | 0.01% | 74,460 |
| 2014-11-17 | 2014-11-13 | 2.240 | 194,000 | -1,272,000 | 0.04% | 434,560 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,466,000 | -242,000 | 0.27% | 3,210,540 |
| 2014-10-06 | 2014-09-30 | 1.770 | 1,708,000 | +20,000 | 0.32% | 3,023,160 |
| 2014-09-29 | 2014-09-25 | 1.880 | 1,688,000 | +20,000 | 0.31% | 3,173,440 |
| 2014-09-26 | 2014-09-24 | 1.870 | 1,668,000 | -40,000 | 0.31% | 3,119,160 |
| 2014-09-04 | 2014-09-02 | 1.850 | 1,708,000 | +180,000 | 0.32% | 3,159,800 |
| 2014-08-18 | 2014-08-14 | 1.860 | 1,528,000 | +20,000 | 0.28% | 2,842,080 |
| 2014-08-15 | 2014-08-13 | 1.860 | 1,508,000 | +2,000 | 0.28% | 2,804,880 |
| 2014-08-14 | 2014-08-12 | 1.840 | 1,506,000 | +20,000 | 0.28% | 2,771,040 |
| 2014-08-12 | 2014-08-08 | 1.830 | 1,486,000 | +32,000 | 0.28% | 2,719,380 |
| 2014-08-11 | 2014-08-07 | 1.850 | 1,454,000 | +1,448,000 | 0.27% | 2,689,900 |
| 2014-07-30 | 2014-07-28 | 1.770 | 6,000 | +2,000 | 0.00% | 10,620 |
| 2014-07-17 | 2014-07-15 | 1.710 | 4,000 | -10,000 | 0.00% | 6,840 |
| 2014-07-15 | 2014-07-11 | 1.580 | 14,000 | +4,000 | 0.00% | 22,120 |
| 2014-07-14 | 2014-07-10 | 1.600 | 10,000 | +8,000 | 0.00% | 16,000 |
| 2014-07-08 | 2014-07-04 | 1.490 | 2,000 | -254,000 | 0.00% | 2,980 |
| 2014-07-03 | 2014-06-30 | 1.360 | 256,000 | +18,000 | 0.05% | 348,160 |
| 2014-07-02 | 2014-06-27 | 1.320 | 238,000 | +80,000 | 0.04% | 314,160 |
| 2014-06-30 | 2014-06-26 | 1.330 | 158,000 | +60,000 | 0.03% | 210,140 |
| 2014-06-25 | 2014-06-23 | 1.370 | 98,000 | -72,000 | 0.02% | 134,260 |
| 2014-06-23 | 2014-06-19 | 1.310 | 170,000 | -180,000 | 0.03% | 222,700 |
| 2014-06-19 | 2014-06-17 | 1.330 | 350,000 | -40,000 | 0.07% | 465,500 |
| 2014-06-18 | 2014-06-16 | 1.460 | 390,000 | +318,000 | 0.07% | 569,400 |
| 2014-06-17 | 2014-06-13 | 1.370 | 72,000 | +32,000 | 0.01% | 98,640 |
| 2014-06-16 | 2014-06-12 | 1.360 | 40,000 | +40,000 | 0.01% | 54,400 |
| 2014-05-27 | 2014-05-23 | 1.120 | 0 | -46,000 | ||
| 2014-05-21 | 2014-05-19 | 1.130 | 46,000 | -46,000 | 0.01% | 51,980 |
| 2014-05-19 | 2014-05-15 | 1.100 | 92,000 | +50,000 | 0.02% | 101,200 |
| 2014-05-16 | 2014-05-14 | 1.100 | 42,000 | -30,000 | 0.01% | 46,200 |
| 2014-05-15 | 2014-05-13 | 1.100 | 72,000 | +72,000 | 0.01% | 79,200 |
| 2014-05-09 | 2014-05-07 | 1.060 | 0 | -30,000 | ||
| 2014-05-08 | 2014-05-05 | 1.080 | 30,000 | +30,000 | 0.01% | 32,400 |
| 2014-04-16 | 2014-04-14 | 1.290 | 0 | -190,000 | ||
| 2014-01-17 | 2014-01-15 | 1.180 | 190,000 | -504,000 | 0.04% | 224,200 |
| 2014-01-16 | 2014-01-14 | 1.160 | 694,000 | -90,000 | 0.13% | 805,040 |
| 2014-01-15 | 2014-01-13 | 1.160 | 784,000 | -34,000 | 0.15% | 909,440 |
| 2014-01-14 | 2014-01-10 | 1.150 | 818,000 | -300,000 | 0.15% | 940,700 |
| 2013-01-02 | 2012-12-27 | 1.380 | 1,118,000 | -186,000 | 0.21% | 1,542,840 |
| 2012-10-18 | 2012-10-16 | 1.000 | 1,304,000 | -12,000 | 0.24% | 1,304,000 |
| 2012-06-05 | 2012-06-01 | 1.150 | 1,316,000 | -98,000 | 0.24% | 1,513,400 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,414,000 | +98,000 | 0.26% | 1,993,740 |
| 2011-11-15 | 2011-11-11 | 1.300 | 1,316,000 | +92,000 | 0.24% | 1,710,800 |
| 2011-10-04 | 2011-09-30 | 1.130 | 1,224,000 | +80,000 | 0.23% | 1,383,120 |
| 2011-09-27 | 2011-09-23 | 1.100 | 1,144,000 | +30,000 | 0.21% | 1,258,400 |
| 2011-09-15 | 2011-09-12 | 1.290 | 1,114,000 | +186,000 | 0.21% | 1,437,060 |
| 2011-09-14 | 2011-09-09 | 1.350 | 928,000 | +76,000 | 0.17% | 1,252,800 |
| 2011-09-12 | 2011-09-08 | 1.350 | 852,000 | +570,000 | 0.16% | 1,150,200 |
| 2011-09-09 | 2011-09-07 | 1.330 | 282,000 | +188,000 | 0.05% | 375,060 |
| 2011-09-08 | 2011-09-06 | 1.320 | 94,000 | +94,000 | 0.02% | 124,080 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy