History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 527,000 | +0 | 0.10% | 774,690 |
| 2025-10-13 | 2025-10-09 | 1.460 | 527,000 | +0 | 0.10% | 769,420 |
| 2025-10-10 | 2025-10-08 | 1.400 | 527,000 | +0 | 0.10% | 737,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 527,000 | +0 | 0.10% | 743,070 |
| 2025-10-08 | 2025-10-03 | 1.400 | 527,000 | +0 | 0.10% | 737,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 527,000 | -32,000 | 0.10% | 727,260 |
| 2025-10-03 | 2025-09-30 | 1.370 | 559,000 | +12,000 | 0.10% | 765,830 |
| 2025-09-26 | 2025-09-24 | 1.320 | 547,000 | +20,000 | 0.10% | 722,040 |
| 2025-09-25 | 2025-09-23 | 1.340 | 527,000 | +20,000 | 0.10% | 706,180 |
| 2025-09-24 | 2025-09-22 | 1.390 | 507,000 | -20,000 | 0.09% | 704,730 |
| 2025-09-22 | 2025-09-18 | 1.370 | 527,000 | +20,000 | 0.10% | 721,990 |
| 2025-09-18 | 2025-09-16 | 1.410 | 507,000 | -20,000 | 0.09% | 714,870 |
| 2025-09-17 | 2025-09-15 | 1.400 | 527,000 | +20,000 | 0.10% | 737,800 |
| 2025-09-16 | 2025-09-12 | 1.350 | 507,000 | -148,000 | 0.09% | 684,450 |
| 2025-09-15 | 2025-09-11 | 1.320 | 655,000 | +20,000 | 0.12% | 864,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 635,000 | +10,000 | 0.12% | 844,550 |
| 2025-09-11 | 2025-09-09 | 1.330 | 625,000 | -20,000 | 0.12% | 831,250 |
| 2025-09-08 | 2025-09-04 | 1.290 | 645,000 | +20,000 | 0.12% | 832,050 |
| 2025-08-13 | 2025-08-11 | 1.450 | 625,000 | -2,000 | 0.12% | 906,250 |
| 2025-08-12 | 2025-08-08 | 1.440 | 627,000 | +360,000 | 0.12% | 902,880 |
| 2025-08-08 | 2025-08-06 | 1.450 | 267,000 | -20,000 | 0.05% | 387,150 |
| 2025-08-07 | 2025-08-05 | 1.480 | 287,000 | +20,000 | 0.05% | 424,760 |
| 2025-08-01 | 2025-07-30 | 1.660 | 267,000 | -20,000 | 0.05% | 443,220 |
| 2025-07-29 | 2025-07-25 | 1.610 | 287,000 | +60,000 | 0.05% | 462,070 |
| 2025-07-28 | 2025-07-24 | 1.630 | 227,000 | +10,000 | 0.04% | 370,010 |
| 2025-07-25 | 2025-07-23 | 1.610 | 217,000 | +10,000 | 0.04% | 349,370 |
| 2025-07-23 | 2025-07-21 | 1.770 | 207,000 | -230,000 | 0.04% | 366,390 |
| 2025-07-18 | 2025-07-16 | 1.390 | 437,000 | +20,000 | 0.08% | 607,430 |
| 2025-07-16 | 2025-07-14 | 1.480 | 417,000 | +10,000 | 0.08% | 617,160 |
| 2025-07-15 | 2025-07-11 | 1.530 | 407,000 | -10,000 | 0.08% | 622,710 |
| 2025-07-14 | 2025-07-10 | 1.470 | 417,000 | -30,000 | 0.08% | 612,990 |
| 2025-07-11 | 2025-07-09 | 1.370 | 447,000 | +20,000 | 0.08% | 612,390 |
| 2025-07-09 | 2025-07-07 | 1.290 | 427,000 | +10,000 | 0.08% | 550,830 |
| 2025-07-08 | 2025-07-04 | 1.320 | 417,000 | +20,000 | 0.08% | 550,440 |
| 2025-07-07 | 2025-07-03 | 1.320 | 397,000 | +220,000 | 0.07% | 524,040 |
| 2025-07-04 | 2025-07-02 | 1.720 | 177,000 | -156,000 | 0.03% | 304,440 |
| 2025-07-02 | 2025-06-27 | 0.920 | 333,000 | -76,000 | 0.06% | 306,360 |
| 2025-06-27 | 2025-06-25 | 0.900 | 409,000 | -150,000 | 0.08% | 368,100 |
| 2025-06-26 | 2025-06-24 | 0.900 | 559,000 | +150,000 | 0.10% | 503,100 |
| 2025-06-10 | 2025-06-06 | 0.860 | 409,000 | -20,000 | 0.08% | 351,740 |
| 2025-05-23 | 2025-05-21 | 0.840 | 429,000 | -150,000 | 0.08% | 360,360 |
| 2025-05-20 | 2025-05-16 | 0.830 | 579,000 | -130,000 | 0.11% | 480,570 |
| 2025-05-19 | 2025-05-15 | 0.830 | 709,000 | -50,000 | 0.13% | 588,470 |
| 2025-05-13 | 2025-05-09 | 0.840 | 759,000 | +100,000 | 0.14% | 637,560 |
| 2025-05-09 | 2025-05-07 | 0.840 | 659,000 | +38,000 | 0.12% | 553,560 |
| 2025-05-08 | 2025-05-06 | 0.830 | 621,000 | +38,000 | 0.12% | 515,430 |
| 2025-04-11 | 2025-04-09 | 0.760 | 583,000 | +20,000 | 0.11% | 443,080 |
| 2025-03-27 | 2025-03-25 | 0.910 | 563,000 | -14,000 | 0.10% | 512,330 |
| 2025-03-25 | 2025-03-21 | 0.920 | 577,000 | +30,000 | 0.11% | 530,840 |
| 2025-03-18 | 2025-03-14 | 0.940 | 547,000 | -150,000 | 0.10% | 514,180 |
| 2025-03-17 | 2025-03-13 | 0.960 | 697,000 | -20,000 | 0.13% | 669,120 |
| 2025-03-13 | 2025-03-11 | 0.940 | 717,000 | +20,000 | 0.13% | 673,980 |
| 2025-03-12 | 2025-03-10 | 0.940 | 697,000 | +130,000 | 0.13% | 655,180 |
| 2025-03-11 | 2025-03-07 | 0.960 | 567,000 | +60,000 | 0.11% | 544,320 |
| 2025-03-07 | 2025-03-05 | 0.910 | 507,000 | +20,000 | 0.09% | 461,370 |
| 2025-03-06 | 2025-03-04 | 0.920 | 487,000 | +54,000 | 0.09% | 448,040 |
| 2025-03-05 | 2025-03-03 | 0.910 | 433,000 | +130,000 | 0.08% | 394,030 |
| 2025-03-04 | 2025-02-28 | 0.890 | 303,000 | +20,000 | 0.06% | 269,670 |
| 2025-02-28 | 2025-02-26 | 0.920 | 283,000 | -60,000 | 0.05% | 260,360 |
| 2025-02-13 | 2025-02-11 | 0.890 | 343,000 | +20,000 | 0.06% | 305,270 |
| 2025-02-04 | 2025-01-28 | 0.880 | 323,000 | +40,000 | 0.06% | 284,240 |
| 2024-12-12 | 2024-12-10 | 1.000 | 283,000 | -120,000 | 0.05% | 283,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 403,000 | -10,000 | 0.07% | 423,150 |
| 2024-12-06 | 2024-12-04 | 0.980 | 413,000 | +100,000 | 0.08% | 404,740 |
| 2024-12-05 | 2024-12-03 | 0.990 | 313,000 | +10,000 | 0.06% | 309,870 |
| 2024-11-20 | 2024-11-18 | 1.030 | 303,000 | +30,000 | 0.06% | 312,090 |
| 2024-11-12 | 2024-11-08 | 1.100 | 273,000 | +10,000 | 0.05% | 300,300 |
| 2024-11-08 | 2024-11-06 | 1.110 | 263,000 | -50,000 | 0.05% | 291,930 |
| 2024-11-07 | 2024-11-05 | 1.140 | 313,000 | -30,000 | 0.06% | 356,820 |
| 2024-11-06 | 2024-11-04 | 1.090 | 343,000 | +30,000 | 0.06% | 373,870 |
| 2024-11-04 | 2024-10-31 | 1.190 | 313,000 | -10,000 | 0.06% | 372,470 |
| 2024-10-30 | 2024-10-28 | 1.140 | 323,000 | -30,000 | 0.06% | 368,220 |
| 2024-10-22 | 2024-10-18 | 0.900 | 353,000 | +20,000 | 0.07% | 317,700 |
| 2024-10-21 | 2024-10-17 | 0.890 | 333,000 | +20,000 | 0.06% | 296,370 |
| 2024-10-18 | 2024-10-16 | 1.140 | 313,000 | -40,000 | 0.06% | 356,820 |
| 2024-10-09 | 2024-10-07 | 1.030 | 353,000 | +20,000 | 0.07% | 363,590 |
| 2024-02-05 | 2024-02-01 | 0.660 | 333,000 | -20,000 | 0.06% | 219,780 |
| 2022-09-27 | 2022-09-23 | 0.720 | 353,000 | -20,000 | 0.07% | 254,160 |
| 2022-06-24 | 2022-06-22 | 1.150 | 373,000 | -14,000 | 0.07% | 428,950 |
| 2022-06-23 | 2022-06-21 | 1.130 | 387,000 | +14,000 | 0.07% | 437,310 |
| 2022-06-21 | 2022-06-17 | 1.120 | 373,000 | -8,000 | 0.07% | 417,760 |
| 2022-06-01 | 2022-05-30 | 1.160 | 381,000 | -30,000 | 0.07% | 441,960 |
| 2022-05-26 | 2022-05-24 | 1.170 | 411,000 | +20,000 | 0.08% | 480,870 |
| 2022-05-25 | 2022-05-23 | 1.180 | 391,000 | -40,000 | 0.07% | 461,380 |
| 2022-05-24 | 2022-05-20 | 1.150 | 431,000 | +8,000 | 0.08% | 495,650 |
| 2022-05-20 | 2022-05-18 | 1.140 | 423,000 | +30,000 | 0.08% | 482,220 |
| 2022-04-28 | 2022-04-26 | 1.060 | 393,000 | +40,000 | 0.07% | 416,580 |
| 2022-03-17 | 2022-03-15 | 1.050 | 353,000 | -10,000 | 0.07% | 370,650 |
| 2022-02-21 | 2022-02-17 | 1.400 | 363,000 | -20,000 | 0.07% | 508,200 |
| 2022-02-15 | 2022-02-11 | 1.440 | 383,000 | +20,000 | 0.07% | 551,520 |
| 2022-02-14 | 2022-02-10 | 1.440 | 363,000 | +20,000 | 0.07% | 522,720 |
| 2022-02-10 | 2022-02-08 | 1.420 | 343,000 | +10,000 | 0.06% | 487,060 |
| 2022-02-09 | 2022-02-07 | 1.330 | 333,000 | +20,000 | 0.06% | 442,890 |
| 2022-01-13 | 2022-01-11 | 1.400 | 313,000 | -100,000 | 0.06% | 438,200 |
| 2022-01-11 | 2022-01-07 | 1.390 | 413,000 | +100,000 | 0.08% | 574,070 |
| 2022-01-10 | 2022-01-06 | 1.290 | 313,000 | -2,000 | 0.06% | 403,770 |
| 2021-12-07 | 2021-12-03 | 1.330 | 315,000 | -20,000 | 0.06% | 418,950 |
| 2021-11-04 | 2021-11-02 | 1.310 | 335,000 | +20,000 | 0.06% | 438,850 |
| 2021-11-03 | 2021-11-01 | 1.410 | 315,000 | -10,000 | 0.06% | 444,150 |
| 2021-10-25 | 2021-10-21 | 1.730 | 325,000 | +50,000 | 0.06% | 562,250 |
| 2021-10-18 | 2021-10-12 | 1.680 | 275,000 | +20,000 | 0.05% | 462,000 |
| 2021-10-06 | 2021-10-04 | 1.800 | 255,000 | -30,000 | 0.05% | 459,000 |
| 2021-10-04 | 2021-09-29 | 1.750 | 285,000 | -10,000 | 0.05% | 498,750 |
| 2021-09-30 | 2021-09-28 | 1.780 | 295,000 | +20,000 | 0.05% | 525,100 |
| 2021-09-27 | 2021-09-23 | 1.910 | 275,000 | +10,000 | 0.05% | 525,250 |
| 2021-09-23 | 2021-09-20 | 1.870 | 265,000 | +30,000 | 0.05% | 495,550 |
| 2021-09-20 | 2021-09-16 | 1.990 | 235,000 | -10,000 | 0.04% | 467,650 |
| 2021-09-13 | 2021-09-09 | 2.420 | 245,000 | -44,000 | 0.05% | 592,900 |
| 2021-09-10 | 2021-09-08 | 2.250 | 289,000 | -10,000 | 0.05% | 650,250 |
| 2021-09-09 | 2021-09-07 | 2.310 | 299,000 | -30,000 | 0.06% | 690,690 |
| 2021-09-06 | 2021-09-02 | 1.980 | 329,000 | -18,000 | 0.06% | 651,420 |
| 2021-09-03 | 2021-09-01 | 1.930 | 347,000 | -50,000 | 0.06% | 669,710 |
| 2021-08-30 | 2021-08-26 | 1.940 | 397,000 | +10,000 | 0.07% | 770,180 |
| 2021-08-24 | 2021-08-20 | 1.750 | 387,000 | +30,000 | 0.07% | 677,250 |
| 2021-08-16 | 2021-08-12 | 1.910 | 357,000 | -10,000 | 0.07% | 681,870 |
| 2021-08-10 | 2021-08-06 | 1.840 | 367,000 | -2,000 | 0.07% | 675,280 |
| 2021-08-05 | 2021-08-03 | 1.830 | 369,000 | +50,000 | 0.07% | 675,270 |
| 2021-08-04 | 2021-08-02 | 1.880 | 319,000 | +20,000 | 0.06% | 599,720 |
| 2021-08-02 | 2021-07-29 | 1.890 | 299,000 | +10,000 | 0.06% | 565,110 |
| 2021-07-29 | 2021-07-27 | 1.790 | 289,000 | +30,000 | 0.05% | 517,310 |
| 2021-07-27 | 2021-07-23 | 2.030 | 259,000 | +10,000 | 0.05% | 525,770 |
| 2021-07-26 | 2021-07-22 | 2.080 | 249,000 | +16,000 | 0.05% | 517,920 |
| 2021-07-20 | 2021-07-16 | 2.080 | 233,000 | -20,000 | 0.04% | 484,640 |
| 2021-07-19 | 2021-07-15 | 2.070 | 253,000 | +20,000 | 0.05% | 523,710 |
| 2021-07-07 | 2021-07-05 | 1.940 | 233,000 | +50,000 | 0.04% | 452,020 |
| 2021-06-30 | 2021-06-28 | 2.070 | 183,000 | +10,000 | 0.03% | 378,810 |
| 2021-06-16 | 2021-06-11 | 2.140 | 173,000 | +18,000 | 0.03% | 370,220 |
| 2021-06-10 | 2021-06-08 | 2.040 | 155,000 | -16,000 | 0.03% | 316,200 |
| 2021-06-09 | 2021-06-07 | 1.990 | 171,000 | +10,000 | 0.03% | 340,290 |
| 2021-06-07 | 2021-06-03 | 2.220 | 161,000 | +10,000 | 0.03% | 357,420 |
| 2021-06-04 | 2021-06-02 | 2.130 | 151,000 | -10,000 | 0.03% | 321,630 |
| 2021-06-02 | 2021-05-31 | 2.340 | 161,000 | +20,000 | 0.03% | 376,740 |
| 2021-06-01 | 2021-05-28 | 2.460 | 141,000 | -20,000 | 0.03% | 346,860 |
| 2021-05-28 | 2021-05-26 | 2.360 | 161,000 | +20,000 | 0.03% | 379,960 |
| 2021-05-27 | 2021-05-25 | 2.410 | 141,000 | +20,000 | 0.03% | 339,810 |
| 2021-05-25 | 2021-05-21 | 2.570 | 121,000 | -10,000 | 0.02% | 310,970 |
| 2021-05-21 | 2021-05-18 | 2.610 | 131,000 | +10,000 | 0.02% | 341,910 |
| 2021-05-20 | 2021-05-17 | 2.330 | 121,000 | -200,000 | 0.02% | 281,930 |
| 2021-05-18 | 2021-05-14 | 2.380 | 321,000 | +186,000 | 0.06% | 763,980 |
| 2021-05-14 | 2021-05-12 | 2.840 | 135,000 | +6,000 | 0.03% | 383,400 |
| 2021-05-13 | 2021-05-11 | 2.740 | 129,000 | -76,000 | 0.02% | 353,460 |
| 2021-05-12 | 2021-05-10 | 3.060 | 205,000 | +50,000 | 0.04% | 627,300 |
| 2021-05-11 | 2021-05-07 | 2.690 | 155,000 | -50,000 | 0.03% | 416,950 |
| 2021-05-10 | 2021-05-06 | 2.500 | 205,000 | -50,000 | 0.04% | 512,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 255,000 | +44,000 | 0.05% | 576,300 |
| 2021-05-06 | 2021-05-04 | 2.240 | 211,000 | +20,000 | 0.04% | 472,640 |
| 2021-05-05 | 2021-05-03 | 1.890 | 191,000 | +20,000 | 0.04% | 360,990 |
| 2021-05-03 | 2021-04-29 | 1.960 | 171,000 | +131,000 | 0.03% | 335,160 |
| 2021-04-30 | 2021-04-28 | 1.810 | 40,000 | -20,000 | 0.01% | 72,400 |
| 2021-04-29 | 2021-04-27 | 1.720 | 60,000 | +20,000 | 0.01% | 103,200 |
| 2021-04-14 | 2021-04-12 | 2.070 | 40,000 | -20,000 | 0.01% | 82,800 |
| 2021-04-12 | 2021-04-08 | 1.410 | 60,000 | -20,000 | 0.01% | 84,600 |
| 2021-04-09 | 2021-04-07 | 1.320 | 80,000 | -110,000 | 0.01% | 105,600 |
| 2021-03-26 | 2021-03-24 | 1.080 | 190,000 | -10,000 | 0.04% | 205,200 |
| 2021-03-24 | 2021-03-22 | 1.150 | 200,000 | +10,000 | 0.04% | 230,000 |
| 2021-03-11 | 2021-03-09 | 1.300 | 190,000 | +100,000 | 0.04% | 247,000 |
| 2021-03-10 | 2021-03-08 | 1.300 | 90,000 | -6,000 | 0.02% | 117,000 |
| 2021-03-09 | 2021-03-05 | 1.290 | 96,000 | -4,000 | 0.02% | 123,840 |
| 2021-03-08 | 2021-03-04 | 1.380 | 100,000 | -20,000 | 0.02% | 138,000 |
| 2021-03-03 | 2021-03-01 | 1.240 | 120,000 | -30,000 | 0.02% | 148,800 |
| 2021-03-01 | 2021-02-25 | 1.170 | 150,000 | -20,000 | 0.03% | 175,500 |
| 2021-02-26 | 2021-02-24 | 1.130 | 170,000 | +20,000 | 0.03% | 192,100 |
| 2021-02-25 | 2021-02-23 | 1.220 | 150,000 | +80,000 | 0.03% | 183,000 |
| 2021-02-23 | 2021-02-19 | 0.870 | 70,000 | -20,000 | 0.01% | 60,900 |
| 2021-02-05 | 2021-02-03 | 0.790 | 90,000 | -30,000 | 0.02% | 71,100 |
| 2021-01-12 | 2021-01-08 | 0.820 | 120,000 | -30,000 | 0.02% | 98,400 |
| 2020-12-17 | 2020-12-15 | 0.790 | 150,000 | -10,000 | 0.03% | 118,500 |
| 2020-12-09 | 2020-12-07 | 0.850 | 160,000 | +8,000 | 0.03% | 136,000 |
| 2020-12-01 | 2020-11-27 | 0.870 | 152,000 | +2,000 | 0.03% | 132,240 |
| 2020-11-18 | 2020-11-16 | 0.770 | 150,000 | +20,000 | 0.03% | 115,500 |
| 2019-02-11 | 2019-02-04 | 1.380 | 130,000 | -10,000 | 0.02% | 179,400 |
| 2018-08-14 | 2018-08-10 | 1.330 | 140,000 | -10,000 | 0.03% | 186,200 |
| 2018-02-05 | 2018-02-01 | 1.670 | 150,000 | +30,000 | 0.03% | 250,500 |
| 2018-01-11 | 2018-01-09 | 1.740 | 120,000 | +30,000 | 0.02% | 208,800 |
| 2017-12-04 | 2017-11-30 | 1.600 | 90,000 | -20,000 | 0.02% | 144,000 |
| 2017-12-01 | 2017-11-29 | 1.560 | 110,000 | +20,000 | 0.02% | 171,600 |
| 2017-11-08 | 2017-11-06 | 1.710 | 90,000 | -20,000 | 0.02% | 153,900 |
| 2017-10-31 | 2017-10-27 | 1.670 | 110,000 | +20,000 | 0.02% | 183,700 |
| 2017-10-18 | 2017-10-16 | 1.730 | 90,000 | -40,000 | 0.02% | 155,700 |
| 2017-09-22 | 2017-09-20 | 1.560 | 130,000 | -10,000 | 0.02% | 202,800 |
| 2017-09-20 | 2017-09-18 | 1.540 | 140,000 | +10,000 | 0.03% | 215,600 |
| 2017-08-25 | 2017-08-22 | 1.610 | 130,000 | +10,000 | 0.02% | 209,300 |
| 2017-08-17 | 2017-08-15 | 1.710 | 120,000 | +40,000 | 0.02% | 205,200 |
| 2017-08-14 | 2017-08-10 | 1.790 | 80,000 | -10,000 | 0.01% | 143,200 |
| 2017-08-10 | 2017-08-08 | 1.730 | 90,000 | +30,000 | 0.02% | 155,700 |
| 2017-08-08 | 2017-08-04 | 1.750 | 60,000 | -20,000 | 0.01% | 105,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 80,000 | +20,000 | 0.01% | 134,400 |
| 2017-08-03 | 2017-08-01 | 1.280 | 60,000 | -8,000 | 0.01% | 76,800 |
| 2017-08-02 | 2017-07-31 | 1.200 | 68,000 | +8,000 | 0.01% | 81,600 |
| 2017-07-07 | 2017-07-05 | 1.170 | 60,000 | -10,000 | 0.01% | 70,200 |
| 2017-04-28 | 2017-04-26 | 1.310 | 70,000 | +10,000 | 0.01% | 91,700 |
| 2017-04-03 | 2017-03-30 | 2.040 | 60,000 | -10,000 | 0.01% | 122,400 |
| 2017-02-24 | 2017-02-22 | 2.400 | 70,000 | +10,000 | 0.01% | 168,000 |
| 2016-10-31 | 2016-10-27 | 2.490 | 60,000 | -20,000 | 0.01% | 149,400 |
| 2016-06-24 | 2016-06-22 | 1.760 | 80,000 | -18,000 | 0.01% | 140,800 |
| 2016-06-23 | 2016-06-21 | 1.560 | 98,000 | -12,000 | 0.02% | 152,880 |
| 2016-06-16 | 2016-06-14 | 1.650 | 110,000 | +30,000 | 0.02% | 181,500 |
| 2016-06-10 | 2016-06-07 | 1.800 | 80,000 | -40,000 | 0.01% | 144,000 |
| 2016-06-08 | 2016-06-06 | 1.820 | 120,000 | +10,000 | 0.02% | 218,400 |
| 2016-06-07 | 2016-06-03 | 1.470 | 110,000 | -20,000 | 0.02% | 161,700 |
| 2016-04-21 | 2016-04-19 | 1.360 | 130,000 | -20,000 | 0.02% | 176,800 |
| 2016-04-18 | 2016-04-14 | 1.180 | 150,000 | -10,000 | 0.03% | 177,000 |
| 2016-04-13 | 2016-04-11 | 1.190 | 160,000 | -86,000 | 0.03% | 190,400 |
| 2016-02-01 | 2016-01-28 | 0.940 | 246,000 | +30,000 | 0.05% | 231,240 |
| 2015-10-22 | 2015-10-19 | 1.310 | 216,000 | -10,000 | 0.04% | 282,960 |
| 2015-10-14 | 2015-10-12 | 1.280 | 226,000 | +10,000 | 0.04% | 289,280 |
| 2015-07-17 | 2015-07-15 | 1.560 | 216,000 | +20,000 | 0.04% | 336,960 |
| 2015-04-24 | 2015-04-22 | 2.510 | 196,000 | -40,000 | 0.04% | 491,960 |
| 2015-04-22 | 2015-04-20 | 2.320 | 236,000 | -20,000 | 0.04% | 547,520 |
| 2015-04-15 | 2015-04-13 | 2.700 | 256,000 | -30,000 | 0.05% | 691,200 |
| 2015-04-14 | 2015-04-10 | 2.630 | 286,000 | +40,000 | 0.05% | 752,180 |
| 2015-04-10 | 2015-04-08 | 2.350 | 246,000 | -30,000 | 0.05% | 578,100 |
| 2015-04-09 | 2015-04-02 | 2.020 | 276,000 | -20,000 | 0.05% | 557,520 |
| 2015-04-01 | 2015-03-30 | 1.830 | 296,000 | -50,000 | 0.06% | 541,680 |
| 2015-02-11 | 2015-02-09 | 1.480 | 346,000 | -20,000 | 0.06% | 512,080 |
| 2015-02-09 | 2015-02-05 | 1.530 | 366,000 | +20,000 | 0.07% | 559,980 |
| 2015-01-07 | 2015-01-05 | 1.770 | 346,000 | -30,000 | 0.06% | 612,420 |
| 2015-01-02 | 2014-12-29 | 1.730 | 376,000 | +50,000 | 0.07% | 650,480 |
| 2014-12-29 | 2014-12-22 | 1.810 | 326,000 | +30,000 | 0.06% | 590,060 |
| 2014-12-04 | 2014-12-02 | 1.770 | 296,000 | -6,000 | 0.06% | 523,920 |
| 2014-11-26 | 2014-11-24 | 1.880 | 302,000 | +10,000 | 0.06% | 567,760 |
| 2014-11-24 | 2014-11-20 | 1.780 | 292,000 | +20,000 | 0.05% | 519,760 |
| 2014-11-12 | 2014-11-10 | 2.280 | 272,000 | -50,000 | 0.05% | 620,160 |
| 2014-11-06 | 2014-11-04 | 1.730 | 322,000 | -4,000 | 0.06% | 557,060 |
| 2014-08-29 | 2014-08-27 | 1.720 | 326,000 | -70,000 | 0.06% | 560,720 |
| 2014-08-21 | 2014-08-19 | 1.860 | 396,000 | +2,000 | 0.07% | 736,560 |
| 2014-08-14 | 2014-08-12 | 1.840 | 394,000 | +4,000 | 0.07% | 724,960 |
| 2014-08-11 | 2014-08-07 | 1.850 | 390,000 | +14,000 | 0.07% | 721,500 |
| 2014-07-10 | 2014-07-08 | 1.540 | 376,000 | -40,000 | 0.07% | 579,040 |
| 2014-06-18 | 2014-06-16 | 1.460 | 416,000 | -46,000 | 0.08% | 607,360 |
| 2014-05-13 | 2014-05-09 | 1.060 | 462,000 | -60,000 | 0.09% | 489,720 |
| 2014-04-30 | 2014-04-28 | 1.130 | 522,000 | +50,000 | 0.10% | 589,860 |
| 2014-04-16 | 2014-04-14 | 1.290 | 472,000 | +66,000 | 0.09% | 608,880 |
| 2014-04-15 | 2014-04-11 | 1.320 | 406,000 | -30,000 | 0.08% | 535,920 |
| 2014-04-14 | 2014-04-10 | 1.220 | 436,000 | +50,000 | 0.08% | 531,920 |
| 2013-12-02 | 2013-11-28 | 1.160 | 386,000 | -48,000 | 0.07% | 447,760 |
| 2013-11-29 | 2013-11-27 | 1.150 | 434,000 | -2,000 | 0.08% | 499,100 |
| 2013-08-16 | 2013-08-13 | 1.190 | 436,000 | -30,000 | 0.08% | 518,840 |
| 2013-06-27 | 2013-06-25 | 0.970 | 466,000 | +30,000 | 0.09% | 452,020 |
| 2013-06-11 | 2013-06-07 | 1.100 | 436,000 | +16,000 | 0.08% | 479,600 |
| 2013-06-10 | 2013-06-06 | 1.110 | 420,000 | +30,000 | 0.08% | 466,200 |
| 2013-05-29 | 2013-05-27 | 1.140 | 390,000 | +30,000 | 0.07% | 444,600 |
| 2013-05-15 | 2013-05-13 | 1.150 | 360,000 | -30,000 | 0.07% | 414,000 |
| 2013-05-14 | 2013-05-10 | 1.180 | 390,000 | -10,000 | 0.07% | 460,200 |
| 2013-04-25 | 2013-04-23 | 1.190 | 400,000 | +30,000 | 0.07% | 476,000 |
| 2012-12-28 | 2012-12-24 | 1.320 | 370,000 | -80,000 | 0.07% | 488,400 |
| 2012-12-18 | 2012-12-14 | 1.350 | 450,000 | +80,000 | 0.08% | 607,500 |
| 2012-12-14 | 2012-12-12 | 1.380 | 370,000 | -20,000 | 0.07% | 510,600 |
| 2012-12-06 | 2012-12-04 | 1.230 | 390,000 | +20,000 | 0.07% | 479,700 |
| 2012-12-04 | 2012-11-30 | 1.290 | 370,000 | -40,000 | 0.07% | 477,300 |
| 2012-11-29 | 2012-11-27 | 1.270 | 410,000 | -20,000 | 0.08% | 520,700 |
| 2012-11-07 | 2012-11-05 | 1.210 | 430,000 | +20,000 | 0.08% | 520,300 |
| 2012-10-26 | 2012-10-24 | 1.200 | 410,000 | -40,000 | 0.08% | 492,000 |
| 2012-10-24 | 2012-10-19 | 1.210 | 450,000 | +80,000 | 0.08% | 544,500 |
| 2012-02-09 | 2012-02-07 | 1.290 | 370,000 | -150,000 | 0.07% | 477,300 |
| 2011-10-10 | 2011-10-06 | 1.030 | 520,000 | -60,000 | 0.10% | 535,600 |
| 2011-08-29 | 2011-08-25 | 1.400 | 580,000 | -50,000 | 0.11% | 812,000 |
| 2011-04-26 | 2011-04-20 | 2.020 | 630,000 | +90,000 | 0.12% | 1,272,600 |
| 2011-04-19 | 2011-04-15 | 2.030 | 540,000 | -104,000 | 0.10% | 1,096,200 |
| 2011-04-04 | 2011-03-31 | 1.940 | 644,000 | +14,000 | 0.12% | 1,249,360 |
| 2011-04-01 | 2011-03-30 | 1.970 | 630,000 | -50,000 | 0.12% | 1,241,100 |
| 2011-01-13 | 2011-01-11 | 2.150 | 680,000 | -20,000 | 0.13% | 1,462,000 |
| 2011-01-04 | 2010-12-31 | 2.020 | 700,000 | +10,000 | 0.13% | 1,414,000 |
| 2010-12-17 | 2010-12-15 | 2.020 | 690,000 | +30,000 | 0.13% | 1,393,800 |
| 2010-11-23 | 2010-11-19 | 2.080 | 660,000 | +20,000 | 0.12% | 1,372,800 |
| 2010-11-19 | 2010-11-17 | 2.000 | 640,000 | +20,000 | 0.12% | 1,280,000 |
| 2010-11-15 | 2010-11-11 | 2.270 | 620,000 | +30,000 | 0.12% | 1,407,400 |
| 2010-11-11 | 2010-11-09 | 2.290 | 590,000 | -10,000 | 0.11% | 1,351,100 |
| 2010-10-29 | 2010-10-27 | 2.230 | 600,000 | +20,000 | 0.11% | 1,338,000 |
| 2010-10-28 | 2010-10-26 | 2.240 | 580,000 | +10,000 | 0.11% | 1,299,200 |
| 2010-10-20 | 2010-10-18 | 2.410 | 570,000 | -128,000 | 0.11% | 1,373,700 |
| 2010-10-18 | 2010-10-14 | 2.310 | 698,000 | -10,000 | 0.13% | 1,612,380 |
| 2010-10-15 | 2010-10-13 | 2.360 | 708,000 | +34,000 | 0.13% | 1,670,880 |
| 2010-10-13 | 2010-10-11 | 2.340 | 674,000 | +70,000 | 0.13% | 1,577,160 |
| 2010-10-11 | 2010-10-07 | 2.240 | 604,000 | +36,000 | 0.11% | 1,352,960 |
| 2010-10-07 | 2010-10-05 | 2.160 | 568,000 | -20,000 | 0.11% | 1,226,880 |
| 2010-09-30 | 2010-09-28 | 2.120 | 588,000 | +88,000 | 0.11% | 1,246,560 |
| 2010-09-29 | 2010-09-27 | 2.100 | 500,000 | +450,775 | 0.09% | 1,050,000 |
| 2010-09-28 | 2010-09-24 | 2.100 | 49,225 | -450,775 | 0.01% | 103,372 |
| 2010-09-21 | 2010-09-17 | 2.050 | 500,000 | +50,000 | 0.09% | 1,025,000 |
| 2010-09-20 | 2010-09-16 | 2.070 | 450,000 | +10,000 | 0.08% | 931,500 |
| 2010-09-09 | 2010-09-07 | 2.130 | 440,000 | -12,000 | 0.08% | 937,200 |
| 2010-08-25 | 2010-08-23 | 1.990 | 452,000 | +12,000 | 0.08% | 899,480 |
| 2010-08-20 | 2010-08-18 | 2.130 | 440,000 | +10,000 | 0.08% | 937,200 |
| 2010-07-29 | 2010-07-27 | 2.200 | 430,000 | +10,000 | 0.08% | 946,000 |
| 2010-07-26 | 2010-07-22 | 2.170 | 420,000 | -10,000 | 0.08% | 911,400 |
| 2010-05-06 | 2010-05-04 | 2.170 | 430,000 | -10,000 | 0.08% | 933,100 |
| 2010-05-03 | 2010-04-29 | 2.300 | 440,000 | -30,000 | 0.08% | 1,012,000 |
| 2010-04-22 | 2010-04-20 | 2.460 | 470,000 | -38,000 | 0.09% | 1,156,200 |
| 2010-04-21 | 2010-04-19 | 2.430 | 508,000 | -12,000 | 0.09% | 1,234,440 |
| 2010-04-20 | 2010-04-16 | 2.510 | 520,000 | -30,000 | 0.10% | 1,305,200 |
| 2010-04-19 | 2010-04-15 | 2.540 | 550,000 | -10,000 | 0.10% | 1,397,000 |
| 2010-04-12 | 2010-04-08 | 2.560 | 560,000 | +10,000 | 0.10% | 1,433,600 |
| 2010-03-05 | 2010-03-03 | 2.580 | 550,000 | -10,000 | 0.10% | 1,419,000 |
| 2010-03-02 | 2010-02-26 | 2.450 | 560,000 | -20,000 | 0.10% | 1,372,000 |
| 2010-02-26 | 2010-02-24 | 2.470 | 580,000 | +20,000 | 0.11% | 1,432,600 |
| 2010-02-25 | 2010-02-23 | 2.460 | 560,000 | -10,000 | 0.10% | 1,377,600 |
| 2010-02-22 | 2010-02-18 | 2.510 | 570,000 | +20,000 | 0.11% | 1,430,700 |
| 2010-02-18 | 2010-02-12 | 2.690 | 550,000 | -10,000 | 0.10% | 1,479,500 |
| 2010-02-03 | 2010-02-01 | 2.520 | 560,000 | +10,000 | 0.10% | 1,411,200 |
| 2010-01-20 | 2010-01-18 | 2.920 | 550,000 | -50,000 | 0.10% | 1,606,000 |
| 2010-01-13 | 2010-01-11 | 3.010 | 600,000 | +200,000 | 0.11% | 1,806,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 400,000 | +20,000 | 0.07% | 1,232,000 |
| 2009-12-15 | 2009-12-11 | 3.160 | 380,000 | -16,000 | 0.07% | 1,200,800 |
| 2009-12-11 | 2009-12-09 | 2.950 | 396,000 | -120,000 | 0.07% | 1,168,200 |
| 2009-12-08 | 2009-12-04 | 3.010 | 516,000 | +120,000 | 0.10% | 1,553,160 |
| 2009-12-03 | 2009-12-01 | 3.040 | 396,000 | +10,000 | 0.07% | 1,203,840 |
| 2009-12-01 | 2009-11-27 | 2.910 | 386,000 | +10,000 | 0.07% | 1,123,260 |
| 2009-11-26 | 2009-11-24 | 3.100 | 376,000 | -10,000 | 0.07% | 1,165,600 |
| 2009-11-25 | 2009-11-23 | 3.030 | 386,000 | +10,000 | 0.07% | 1,169,580 |
| 2009-11-20 | 2009-11-18 | 3.100 | 376,000 | +30,000 | 0.07% | 1,165,600 |
| 2009-11-19 | 2009-11-17 | 3.210 | 346,000 | -10,000 | 0.06% | 1,110,660 |
| 2009-11-17 | 2009-11-13 | 2.970 | 356,000 | +10,000 | 0.07% | 1,057,320 |
| 2009-11-13 | 2009-11-11 | 3.060 | 346,000 | -50,000 | 0.06% | 1,058,760 |
| 2009-11-11 | 2009-11-09 | 3.050 | 396,000 | +10,000 | 0.07% | 1,207,800 |
| 2009-11-10 | 2009-11-06 | 3.050 | 386,000 | -20,000 | 0.07% | 1,177,300 |
| 2009-11-09 | 2009-11-05 | 2.900 | 406,000 | -4,000 | 0.08% | 1,177,400 |
| 2009-11-04 | 2009-11-02 | 2.890 | 410,000 | +10,000 | 0.08% | 1,184,900 |
| 2009-11-03 | 2009-10-30 | 2.900 | 400,000 | +6,000 | 0.07% | 1,160,000 |
| 2009-10-29 | 2009-10-27 | 3.010 | 394,000 | +20,000 | 0.07% | 1,185,940 |
| 2009-10-27 | 2009-10-22 | 3.070 | 374,000 | -10,000 | 0.07% | 1,148,180 |
| 2009-10-23 | 2009-10-21 | 3.100 | 384,000 | +10,000 | 0.07% | 1,190,400 |
| 2009-10-20 | 2009-10-16 | 3.080 | 374,000 | +10,000 | 0.07% | 1,151,920 |
| 2009-10-19 | 2009-10-15 | 3.150 | 364,000 | +30,000 | 0.07% | 1,146,600 |
| 2009-10-13 | 2009-10-09 | 3.150 | 334,000 | -30,000 | 0.06% | 1,052,100 |
| 2009-10-06 | 2009-10-02 | 2.880 | 364,000 | -300,000 | 0.07% | 1,048,320 |
| 2009-10-05 | 2009-09-30 | 2.980 | 664,000 | -10,000 | 0.12% | 1,978,720 |
| 2009-09-28 | 2009-09-24 | 3.010 | 674,000 | +38,000 | 0.13% | 2,028,740 |
| 2009-09-24 | 2009-09-22 | 3.030 | 636,000 | +10,000 | 0.12% | 1,927,080 |
| 2009-09-22 | 2009-09-18 | 3.160 | 626,000 | +10,000 | 0.12% | 1,978,160 |
| 2009-09-11 | 2009-09-09 | 3.090 | 616,000 | +10,000 | 0.11% | 1,903,440 |
| 2009-09-09 | 2009-09-07 | 3.120 | 606,000 | +60,000 | 0.11% | 1,890,720 |
| 2009-09-07 | 2009-09-03 | 2.920 | 546,000 | +10,000 | 0.10% | 1,594,320 |
| 2009-09-01 | 2009-08-28 | 3.050 | 536,000 | +100,000 | 0.10% | 1,634,800 |
| 2009-08-31 | 2009-08-27 | 3.110 | 436,000 | +200,000 | 0.08% | 1,355,960 |
| 2009-08-25 | 2009-08-21 | 3.270 | 236,000 | +12,000 | 0.04% | 771,720 |
| 2009-08-06 | 2009-08-04 | 4.190 | 224,000 | +30,000 | 0.04% | 938,560 |
| 2009-08-05 | 2009-08-03 | 4.140 | 194,000 | +60,000 | 0.04% | 803,160 |
| 2009-07-31 | 2009-07-29 | 3.630 | 134,000 | -50,000 | 0.02% | 486,420 |
| 2009-07-30 | 2009-07-28 | 3.770 | 184,000 | -90,000 | 0.03% | 693,680 |
| 2009-07-27 | 2009-07-23 | 3.410 | 274,000 | +60,000 | 0.05% | 934,340 |
| 2009-07-23 | 2009-07-21 | 3.410 | 214,000 | -30,000 | 0.04% | 729,740 |
| 2009-07-20 | 2009-07-16 | 3.230 | 244,000 | -20,000 | 0.05% | 788,120 |
| 2009-07-17 | 2009-07-15 | 3.280 | 264,000 | +20,000 | 0.05% | 865,920 |
| 2009-07-09 | 2009-07-07 | 3.230 | 244,000 | -2,000 | 0.05% | 788,120 |
| 2009-07-03 | 2009-06-30 | 3.010 | 246,000 | -10,000 | 0.05% | 740,460 |
| 2009-06-29 | 2009-06-25 | 3.060 | 256,000 | +30,000 | 0.05% | 783,360 |
| 2009-06-24 | 2009-06-22 | 3.150 | 226,000 | +80,000 | 0.04% | 711,900 |
| 2009-06-23 | 2009-06-19 | 3.080 | 146,000 | -10,000 | 0.03% | 449,680 |
| 2009-06-22 | 2009-06-18 | 3.030 | 156,000 | +20,000 | 0.03% | 472,680 |
| 2009-06-17 | 2009-06-15 | 3.489 | 136,000 | +23,945 | 0.03% | 474,457 |
| 2009-06-15 | 2009-06-11 | 3.592 | 112,055 | +46,368 | 0.02% | 402,521 |
| 2009-06-11 | 2009-06-09 | 3.323 | 65,687 | +1,932 | 0.01% | 218,279 |
| 2009-06-10 | 2009-06-08 | 3.540 | 63,755 | +19,320 | 0.01% | 225,719 |
| 2009-06-08 | 2009-06-04 | 3.758 | 44,435 | +7,727 | 0.01% | 166,978 |
| 2009-06-05 | 2009-06-03 | 3.623 | 36,708 | -9,659 | 0.01% | 133,002 |
| 2009-06-04 | 2009-06-02 | 3.313 | 46,367 | -9,660 | 0.01% | 153,599 |
| 2009-06-03 | 2009-06-01 | 3.333 | 56,027 | -38,640 | 0.01% | 186,759 |
| 2009-06-02 | 2009-05-29 | 3.147 | 94,667 | +9,660 | 0.02% | 297,921 |
| 2009-05-26 | 2009-05-22 | 3.064 | 85,007 | +17,388 | 0.02% | 260,480 |
| 2009-05-25 | 2009-05-21 | 3.106 | 67,619 | +19,320 | 0.01% | 209,999 |
| 2009-05-22 | 2009-05-20 | 3.106 | 48,299 | -212,518 | 0.01% | 149,999 |
| 2009-05-19 | 2009-05-15 | 2.940 | 260,817 | +9,660 | 0.05% | 766,801 |
| 2009-05-15 | 2009-05-13 | 3.002 | 251,157 | -19,320 | 0.05% | 754,000 |
| 2009-05-14 | 2009-05-12 | 2.930 | 270,477 | -19,319 | 0.05% | 792,401 |
| 2009-05-12 | 2009-05-08 | 2.961 | 289,796 | -48,300 | 0.06% | 857,999 |
| 2009-05-11 | 2009-05-07 | 2.774 | 338,096 | +28,980 | 0.07% | 938,001 |
| 2009-05-08 | 2009-05-06 | 2.733 | 309,116 | +40,571 | 0.06% | 844,800 |
| 2009-05-07 | 2009-05-05 | 2.723 | 268,545 | +17,388 | 0.05% | 731,141 |
| 2009-05-06 | 2009-05-04 | 2.598 | 251,157 | -25,116 | 0.05% | 652,600 |
| 2009-05-05 | 2009-04-30 | 2.412 | 276,273 | -28,979 | 0.05% | 666,381 |
| 2009-05-04 | 2009-04-29 | 2.371 | 305,252 | -19,320 | 0.06% | 723,639 |
| 2009-04-30 | 2009-04-28 | 2.246 | 324,572 | +19,320 | 0.06% | 729,120 |
| 2009-04-29 | 2009-04-27 | 2.360 | 305,252 | -112,055 | 0.06% | 720,479 |
| 2009-04-28 | 2009-04-24 | 2.474 | 417,307 | -9,660 | 0.08% | 1,032,480 |
| 2009-04-27 | 2009-04-23 | 2.453 | 426,967 | -19,319 | 0.08% | 1,047,541 |
| 2009-04-22 | 2009-04-20 | 2.485 | 446,286 | +9,659 | 0.09% | 1,108,799 |
| 2009-04-20 | 2009-04-16 | 2.505 | 436,627 | +19,320 | 0.08% | 1,093,841 |
| 2009-04-17 | 2009-04-15 | 2.629 | 417,307 | -86,939 | 0.08% | 1,097,280 |
| 2009-04-16 | 2009-04-14 | 2.391 | 504,246 | -135,238 | 0.10% | 1,205,821 |
| 2009-04-15 | 2009-04-09 | 2.226 | 639,484 | +222,177 | 0.12% | 1,423,300 |
| 2009-04-09 | 2009-04-07 | 2.246 | 417,307 | +3,864 | 0.08% | 937,440 |
| 2009-04-07 | 2009-04-03 | 2.267 | 413,443 | +1,932 | 0.08% | 937,320 |
| 2009-04-06 | 2009-04-02 | 2.257 | 411,511 | +28,980 | 0.08% | 928,680 |
| 2009-03-26 | 2009-03-24 | 2.174 | 382,531 | +48,299 | 0.07% | 831,599 |
| 2009-03-25 | 2009-03-23 | 2.122 | 334,232 | -9,660 | 0.06% | 709,300 |
| 2009-03-24 | 2009-03-20 | 1.925 | 343,892 | +9,660 | 0.07% | 662,161 |
| 2009-03-17 | 2009-03-13 | 1.781 | 334,232 | -19,320 | 0.06% | 595,120 |
| 2009-03-12 | 2009-03-10 | 1.739 | 353,552 | -9,659 | 0.07% | 614,881 |
| 2009-03-11 | 2009-03-09 | 1.687 | 363,211 | +9,659 | 0.07% | 612,879 |
| 2009-03-06 | 2009-03-04 | 1.843 | 353,552 | +19,320 | 0.07% | 651,481 |
| 2009-02-27 | 2009-02-25 | 1.946 | 334,232 | +11,592 | 0.06% | 650,480 |
| 2009-02-19 | 2009-02-17 | 2.236 | 322,640 | -11,592 | 0.06% | 721,440 |
| 2009-02-03 | 2009-01-30 | 2.122 | 334,232 | -9,660 | 0.06% | 709,300 |
| 2009-01-30 | 2009-01-23 | 1.832 | 343,892 | +23,184 | 0.07% | 630,120 |
| 2009-01-29 | 2009-01-22 | 1.915 | 320,708 | +9,660 | 0.06% | 614,200 |
| 2009-01-22 | 2009-01-20 | 2.153 | 311,048 | -9,660 | 0.06% | 669,760 |
| 2009-01-20 | 2009-01-16 | 2.267 | 320,708 | -28,980 | 0.06% | 727,080 |
| 2009-01-19 | 2009-01-15 | 2.329 | 349,688 | +38,640 | 0.07% | 814,501 |
| 2009-01-16 | 2009-01-14 | 2.226 | 311,048 | +5,796 | 0.06% | 692,300 |
| 2009-01-07 | 2009-01-05 | 2.360 | 305,252 | -19,320 | 0.06% | 720,479 |
| 2008-12-30 | 2008-12-24 | 2.019 | 324,572 | +19,320 | 0.06% | 655,200 |
| 2008-12-29 | 2008-12-22 | 2.060 | 305,252 | -19,320 | 0.06% | 628,840 |
| 2008-12-23 | 2008-12-19 | 2.226 | 324,572 | -57,959 | 0.06% | 722,400 |
| 2008-12-22 | 2008-12-18 | 2.257 | 382,531 | -28,980 | 0.07% | 863,279 |
| 2008-12-19 | 2008-12-17 | 2.122 | 411,511 | -30,912 | 0.08% | 873,300 |
| 2008-12-15 | 2008-12-11 | 1.957 | 442,423 | -129,442 | 0.09% | 865,621 |
| 2008-12-12 | 2008-12-10 | 1.967 | 571,865 | +48,299 | 0.11% | 1,124,800 |
| 2008-12-11 | 2008-12-09 | 1.894 | 523,566 | -38,639 | 0.10% | 991,861 |
| 2008-12-10 | 2008-12-08 | 1.915 | 562,205 | -57,959 | 0.11% | 1,076,700 |
| 2008-12-09 | 2008-12-05 | 1.863 | 620,164 | +48,299 | 0.12% | 1,155,599 |
| 2008-12-08 | 2008-12-04 | 1.750 | 571,865 | +96,599 | 0.11% | 1,000,480 |
| 2008-12-05 | 2008-12-03 | 1.812 | 475,266 | -96,599 | 0.09% | 861,000 |
| 2008-12-03 | 2008-12-01 | 1.801 | 571,865 | -3,864 | 0.11% | 1,030,080 |
| 2008-12-01 | 2008-11-27 | 1.646 | 575,729 | +81,143 | 0.11% | 947,640 |
| 2008-11-27 | 2008-11-25 | 1.553 | 494,586 | +19,320 | 0.10% | 768,000 |
| 2008-11-25 | 2008-11-21 | 1.667 | 475,266 | -38,640 | 0.09% | 792,120 |
| 2008-11-21 | 2008-11-19 | 1.615 | 513,906 | +28,980 | 0.10% | 829,921 |
| 2008-11-20 | 2008-11-18 | 1.615 | 484,926 | +21,252 | 0.09% | 783,120 |
| 2008-11-19 | 2008-11-17 | 1.832 | 463,674 | +9,660 | 0.09% | 849,600 |
| 2008-11-18 | 2008-11-14 | 1.863 | 454,014 | -28,980 | 0.09% | 845,999 |
| 2008-11-17 | 2008-11-13 | 1.884 | 482,994 | +164,218 | 0.09% | 910,000 |
| 2008-11-14 | 2008-11-12 | 1.874 | 318,776 | -133,306 | 0.06% | 597,300 |
| 2008-11-13 | 2008-11-11 | 1.760 | 452,082 | +166,150 | 0.09% | 795,599 |
| 2008-11-12 | 2008-11-10 | 1.770 | 285,932 | +28,979 | 0.06% | 506,159 |
| 2008-11-11 | 2008-11-07 | 1.253 | 256,953 | +19,320 | 0.05% | 321,860 |
| 2008-11-05 | 2008-11-03 | 1.066 | 237,633 | -9,660 | 0.05% | 253,380 |
| 2008-10-27 | 2008-10-23 | 1.025 | 247,293 | +9,660 | 0.05% | 253,440 |
| 2008-08-14 | 2008-08-12 | 2.567 | 237,633 | +11,592 | 0.05% | 610,080 |
| 2008-08-04 | 2008-07-31 | 3.271 | 226,041 | -9,660 | 0.04% | 739,439 |
| 2008-07-07 | 2008-07-03 | 3.020 | 235,701 | +9,476 | 0.05% | 711,816 |
| 2008-06-11 | 2008-06-06 | 3.786 | 226,225 | -1,855 | 0.05% | 856,439 |
| 2008-05-27 | 2008-05-23 | 4.325 | 228,080 | +9,272 | 0.05% | 986,461 |
| 2008-05-23 | 2008-05-21 | 4.562 | 218,808 | -20,398 | 0.04% | 998,279 |
| 2008-05-22 | 2008-05-20 | 4.357 | 239,206 | +1,855 | 0.05% | 1,042,322 |
| 2008-05-19 | 2008-05-15 | 4.152 | 237,351 | +9,271 | 0.05% | 985,599 |
| 2008-05-16 | 2008-05-14 | 4.131 | 228,080 | -55,629 | 0.05% | 942,181 |
| 2008-05-09 | 2008-05-07 | 3.613 | 283,709 | -18,543 | 0.06% | 1,025,100 |
| 2008-05-08 | 2008-05-06 | 3.667 | 302,252 | +20,397 | 0.06% | 1,108,400 |
| 2008-05-07 | 2008-05-05 | 3.559 | 281,855 | +9,272 | 0.06% | 1,003,201 |
| 2008-05-02 | 2008-04-29 | 3.505 | 272,583 | +46,358 | 0.05% | 955,500 |
| 2008-04-01 | 2008-03-28 | 2.837 | 226,225 | -1,855 | 0.05% | 641,719 |
| 2008-02-29 | 2008-02-27 | 3.581 | 228,080 | -29,669 | 0.05% | 816,721 |
| 2008-02-28 | 2008-02-26 | 3.505 | 257,749 | +29,669 | 0.05% | 903,501 |
| 2008-01-29 | 2008-01-25 | 3.387 | 228,080 | -4,821 | 0.05% | 772,441 |
| 2008-01-24 | 2008-01-22 | 3.042 | 232,901 | -18,543 | 0.05% | 708,384 |
| 2007-12-12 | 2007-12-10 | 4.282 | 251,444 | +9,272 | 0.05% | 1,076,664 |
| 2007-12-11 | 2007-12-07 | 4.401 | 242,172 | +18,543 | 0.05% | 1,065,694 |
| 2007-12-10 | 2007-12-06 | 4.368 | 223,629 | -9,272 | 0.04% | 976,858 |
| 2007-12-07 | 2007-12-05 | 4.357 | 232,901 | +203,974 | 0.05% | 1,014,848 |
| 2007-12-05 | 2007-12-03 | 4.239 | 28,927 | -9,272 | 0.01% | 122,615 |
| 2007-11-27 | 2007-11-23 | 4.023 | 38,199 | +9,272 | 0.01% | 153,677 |
| 2007-11-13 | 2007-11-09 | 4.422 | 28,927 | +9,271 | 0.01% | 127,919 |
| 2007-11-06 | 2007-11-02 | 4.767 | 19,656 | -5,563 | 0.00% | 93,706 |
| 2007-11-05 | 2007-11-01 | 4.961 | 25,219 | -27,814 | 0.01% | 125,122 |
| 2007-10-30 | 2007-10-26 | 5.209 | 53,033 | -9,272 | 0.01% | 276,275 |
| 2007-10-26 | 2007-10-24 | 5.307 | 62,305 | +9,272 | 0.01% | 330,626 |
| 2007-10-24 | 2007-10-22 | 5.382 | 53,033 | +1,854 | 0.01% | 285,427 |
| 2007-10-23 | 2007-10-18 | 5.738 | 51,179 | -9,271 | 0.01% | 293,665 |
| 2007-10-22 | 2007-10-17 | 5.706 | 60,450 | +5,563 | 0.01% | 344,906 |
| 2007-10-18 | 2007-10-16 | 5.619 | 54,887 | +9,271 | 0.01% | 308,429 |
| 2007-10-17 | 2007-10-15 | 5.695 | 45,616 | +9,272 | 0.01% | 259,776 |
| 2007-10-16 | 2007-10-12 | 5.727 | 36,344 | -3,709 | 0.01% | 208,150 |
| 2007-10-15 | 2007-10-11 | 5.458 | 40,053 | +9,272 | 0.01% | 218,592 |
| 2007-10-12 | 2007-10-10 | 5.425 | 30,781 | -9,272 | 0.01% | 166,993 |
| 2007-10-09 | 2007-10-05 | 5.511 | 40,053 | +9,272 | 0.01% | 220,752 |
| 2007-10-05 | 2007-10-03 | 5.565 | 30,781 | -29,669 | 0.01% | 171,309 |
| 2007-10-03 | 2007-09-28 | 5.576 | 60,450 | -278,146 | 0.01% | 337,082 |
| 2007-09-28 | 2007-09-25 | 5.501 | 338,596 | +9,271 | 0.07% | 1,862,518 |
| 2007-09-25 | 2007-09-21 | 5.813 | 329,325 | +9,272 | 0.07% | 1,914,529 |
| 2007-09-24 | 2007-09-20 | 5.652 | 320,053 | +7,417 | 0.06% | 1,808,846 |
| 2007-09-21 | 2007-09-19 | 5.436 | 312,636 | -12,980 | 0.06% | 1,699,488 |
| 2007-09-19 | 2007-09-17 | 5.263 | 325,616 | -122,384 | 0.07% | 1,713,855 |
| 2007-09-18 | 2007-09-14 | 5.220 | 448,000 | +9,271 | 0.09% | 2,338,686 |
| 2007-09-10 | 2007-09-06 | 5.112 | 438,729 | +9,272 | 0.09% | 2,242,968 |
| 2007-09-07 | 2007-09-05 | 5.123 | 429,457 | -3,709 | 0.09% | 2,200,198 |
| 2007-09-04 | 2007-08-31 | 5.166 | 433,166 | +20,397 | 0.09% | 2,237,888 |
| 2007-08-30 | 2007-08-28 | 5.339 | 412,769 | +24,106 | 0.08% | 2,203,742 |
| 2007-08-29 | 2007-08-27 | 5.339 | 388,663 | -20,397 | 0.08% | 2,075,042 |
| 2007-08-28 | 2007-08-24 | 4.487 | 409,060 | +9,272 | 0.08% | 1,835,392 |
| 2007-08-09 | 2007-08-07 | 3.991 | 399,788 | -9,272 | 0.08% | 1,595,438 |
| 2007-08-01 | 2007-07-30 | 4.260 | 409,060 | -9,272 | 0.08% | 1,742,740 |
| 2007-07-31 | 2007-07-27 | 4.077 | 418,332 | -12,053 | 0.08% | 1,705,538 |
| 2007-07-27 | 2007-07-25 | 4.390 | 430,385 | -64,900 | 0.09% | 1,889,296 |
| 2007-07-26 | 2007-07-24 | 4.454 | 495,285 | +27,629 | 0.10% | 2,206,245 |
| 2007-07-24 | 2007-07-20 | 3.775 | 467,656 | -9,272 | 0.09% | 1,765,400 |
| 2007-07-13 | 2007-07-11 | 4.206 | 476,928 | -9,271 | 0.10% | 2,006,162 |
| 2007-07-09 | 2007-07-05 | 4.293 | 486,199 | +9,271 | 0.10% | 2,087,111 |
| 2007-07-05 | 2007-07-03 | 4.250 | 476,928 | +372,716 | 0.10% | 2,026,738 |
| 2007-06-29 | 2007-06-27 | 4.185 | 104,212 | -18,543 | 0.02% | 436,112 |
| 2007-06-26 | 2007-06-22 | 4.433 | 122,755 | 0.02% | 544,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy