History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 52,000 | +0 | 0.01% | 76,440 |
| 2025-10-13 | 2025-10-09 | 1.460 | 52,000 | +0 | 0.01% | 75,920 |
| 2025-10-10 | 2025-10-08 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 52,000 | +0 | 0.01% | 73,320 |
| 2025-10-08 | 2025-10-03 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 52,000 | +0 | 0.01% | 71,760 |
| 2025-10-03 | 2025-09-30 | 1.370 | 52,000 | +0 | 0.01% | 71,240 |
| 2025-10-02 | 2025-09-29 | 1.350 | 52,000 | +0 | 0.01% | 70,200 |
| 2025-09-30 | 2025-09-26 | 1.310 | 52,000 | +0 | 0.01% | 68,120 |
| 2025-09-29 | 2025-09-25 | 1.310 | 52,000 | +0 | 0.01% | 68,120 |
| 2025-09-26 | 2025-09-24 | 1.320 | 52,000 | +0 | 0.01% | 68,640 |
| 2025-09-25 | 2025-09-23 | 1.340 | 52,000 | +0 | 0.01% | 69,680 |
| 2025-09-24 | 2025-09-22 | 1.390 | 52,000 | +0 | 0.01% | 72,280 |
| 2025-09-23 | 2025-09-19 | 1.370 | 52,000 | +0 | 0.01% | 71,240 |
| 2025-09-22 | 2025-09-18 | 1.370 | 52,000 | +0 | 0.01% | 71,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 52,000 | +0 | 0.01% | 72,280 |
| 2025-09-18 | 2025-09-16 | 1.410 | 52,000 | +0 | 0.01% | 73,320 |
| 2025-09-17 | 2025-09-15 | 1.400 | 52,000 | +4,000 | 0.01% | 72,800 |
| 2025-09-15 | 2025-09-11 | 1.320 | 48,000 | -6,000 | 0.01% | 63,360 |
| 2025-07-28 | 2025-07-24 | 1.630 | 54,000 | -340,000 | 0.01% | 88,020 |
| 2025-07-25 | 2025-07-23 | 1.610 | 394,000 | +340,000 | 0.07% | 634,340 |
| 2025-07-24 | 2025-07-22 | 1.660 | 54,000 | -24,000 | 0.01% | 89,640 |
| 2025-07-23 | 2025-07-21 | 1.770 | 78,000 | +30,000 | 0.01% | 138,060 |
| 2025-07-17 | 2025-07-15 | 1.430 | 48,000 | -6,000 | 0.01% | 68,640 |
| 2025-07-16 | 2025-07-14 | 1.480 | 54,000 | -24,000 | 0.01% | 79,920 |
| 2025-07-15 | 2025-07-11 | 1.530 | 78,000 | +30,000 | 0.01% | 119,340 |
| 2025-07-11 | 2025-07-09 | 1.370 | 48,000 | -38,000 | 0.01% | 65,760 |
| 2025-07-10 | 2025-07-08 | 1.360 | 86,000 | +38,000 | 0.02% | 116,960 |
| 2025-07-04 | 2025-07-02 | 1.720 | 48,000 | -50,000 | 0.01% | 82,560 |
| 2025-06-05 | 2025-06-03 | 0.850 | 98,000 | -152,000 | 0.02% | 83,300 |
| 2025-05-19 | 2025-05-15 | 0.830 | 250,000 | -8,000 | 0.05% | 207,500 |
| 2024-11-06 | 2024-11-04 | 1.090 | 258,000 | +10,000 | 0.05% | 281,220 |
| 2024-11-05 | 2024-11-01 | 1.120 | 248,000 | +70,000 | 0.05% | 277,760 |
| 2024-11-04 | 2024-10-31 | 1.190 | 178,000 | +110,000 | 0.03% | 211,820 |
| 2024-11-01 | 2024-10-30 | 1.180 | 68,000 | -24,000 | 0.01% | 80,240 |
| 2024-10-31 | 2024-10-29 | 1.000 | 92,000 | -16,000 | 0.02% | 92,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 108,000 | -28,000 | 0.02% | 123,120 |
| 2024-10-24 | 2024-10-22 | 0.870 | 136,000 | +40,000 | 0.03% | 118,320 |
| 2024-10-23 | 2024-10-21 | 0.870 | 96,000 | -12,000 | 0.02% | 83,520 |
| 2024-10-22 | 2024-10-18 | 0.900 | 108,000 | +12,000 | 0.02% | 97,200 |
| 2024-10-21 | 2024-10-17 | 0.890 | 96,000 | -116,000 | 0.02% | 85,440 |
| 2024-10-18 | 2024-10-16 | 1.140 | 212,000 | +66,000 | 0.04% | 241,680 |
| 2024-10-10 | 2024-10-08 | 0.990 | 146,000 | -80,000 | 0.03% | 144,540 |
| 2024-10-09 | 2024-10-07 | 1.030 | 226,000 | +98,000 | 0.04% | 232,780 |
| 2024-10-08 | 2024-10-04 | 0.880 | 128,000 | -60,000 | 0.02% | 112,640 |
| 2024-10-04 | 2024-10-02 | 0.880 | 188,000 | -138,000 | 0.03% | 165,440 |
| 2024-05-06 | 2024-05-02 | 0.610 | 326,000 | -40,000 | 0.06% | 198,860 |
| 2024-04-30 | 2024-04-26 | 0.600 | 366,000 | +40,000 | 0.07% | 219,600 |
| 2023-09-18 | 2023-09-14 | 0.890 | 326,000 | -10,000 | 0.06% | 290,140 |
| 2023-08-16 | 2023-08-14 | 0.970 | 336,000 | -28,000 | 0.06% | 325,920 |
| 2022-06-24 | 2022-06-22 | 1.150 | 364,000 | +4,000 | 0.07% | 418,600 |
| 2022-04-27 | 2022-04-25 | 1.100 | 360,000 | -66,000 | 0.07% | 396,000 |
| 2022-04-14 | 2022-04-12 | 1.240 | 426,000 | -4,000 | 0.08% | 528,240 |
| 2022-04-08 | 2022-04-06 | 1.330 | 430,000 | +44,000 | 0.08% | 571,900 |
| 2022-03-17 | 2022-03-15 | 1.050 | 386,000 | -18,000 | 0.07% | 405,300 |
| 2022-02-22 | 2022-02-18 | 1.420 | 404,000 | -60,000 | 0.08% | 573,680 |
| 2022-02-16 | 2022-02-14 | 1.370 | 464,000 | -16,000 | 0.09% | 635,680 |
| 2022-02-07 | 2022-01-31 | 1.230 | 480,000 | -8,000 | 0.09% | 590,400 |
| 2022-01-26 | 2022-01-24 | 1.400 | 488,000 | +60,000 | 0.09% | 683,200 |
| 2021-12-21 | 2021-12-17 | 1.370 | 428,000 | +8,000 | 0.08% | 586,360 |
| 2021-12-20 | 2021-12-16 | 1.340 | 420,000 | +278,000 | 0.08% | 562,800 |
| 2021-11-22 | 2021-11-18 | 1.290 | 142,000 | -50,000 | 0.03% | 183,180 |
| 2021-11-10 | 2021-11-08 | 1.280 | 192,000 | +50,000 | 0.04% | 245,760 |
| 2021-11-09 | 2021-11-05 | 1.200 | 142,000 | -36,000 | 0.03% | 170,400 |
| 2021-11-05 | 2021-11-03 | 1.330 | 178,000 | -6,000 | 0.03% | 236,740 |
| 2021-11-01 | 2021-10-28 | 1.580 | 184,000 | -24,000 | 0.03% | 290,720 |
| 2021-10-15 | 2021-10-11 | 1.710 | 208,000 | +10,000 | 0.04% | 355,680 |
| 2021-10-06 | 2021-10-04 | 1.800 | 198,000 | +14,000 | 0.04% | 356,400 |
| 2021-09-30 | 2021-09-28 | 1.780 | 184,000 | -68,000 | 0.03% | 327,520 |
| 2021-09-28 | 2021-09-24 | 1.830 | 252,000 | -816,000 | 0.05% | 461,160 |
| 2021-09-27 | 2021-09-23 | 1.910 | 1,068,000 | -400,000 | 0.20% | 2,039,880 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,468,000 | +300,000 | 0.27% | 2,862,600 |
| 2021-09-20 | 2021-09-16 | 1.990 | 1,168,000 | -160,000 | 0.22% | 2,324,320 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,328,000 | -60,000 | 0.25% | 3,213,760 |
| 2021-09-10 | 2021-09-08 | 2.250 | 1,388,000 | -22,000 | 0.26% | 3,123,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,410,000 | -34,000 | 0.26% | 3,257,100 |
| 2021-09-08 | 2021-09-06 | 1.980 | 1,444,000 | +1,146,000 | 0.27% | 2,859,120 |
| 2021-09-06 | 2021-09-02 | 1.980 | 298,000 | +60,000 | 0.06% | 590,040 |
| 2021-09-03 | 2021-09-01 | 1.930 | 238,000 | +22,000 | 0.04% | 459,340 |
| 2021-08-03 | 2021-07-30 | 2.000 | 216,000 | +16,000 | 0.04% | 432,000 |
| 2021-07-29 | 2021-07-27 | 1.790 | 200,000 | +10,000 | 0.04% | 358,000 |
| 2021-07-19 | 2021-07-15 | 2.070 | 190,000 | -48,000 | 0.04% | 393,300 |
| 2021-07-15 | 2021-07-13 | 2.040 | 238,000 | +10,000 | 0.04% | 485,520 |
| 2021-07-09 | 2021-07-07 | 1.950 | 228,000 | +38,000 | 0.04% | 444,600 |
| 2021-06-24 | 2021-06-22 | 1.980 | 190,000 | +6,000 | 0.04% | 376,200 |
| 2021-06-10 | 2021-06-08 | 2.040 | 184,000 | -194,000 | 0.03% | 375,360 |
| 2021-06-07 | 2021-06-03 | 2.220 | 378,000 | +10,000 | 0.07% | 839,160 |
| 2021-06-03 | 2021-06-01 | 2.220 | 368,000 | -100,000 | 0.07% | 816,960 |
| 2021-06-02 | 2021-05-31 | 2.340 | 468,000 | +200,000 | 0.09% | 1,095,120 |
| 2021-06-01 | 2021-05-28 | 2.460 | 268,000 | -60,000 | 0.05% | 659,280 |
| 2021-05-31 | 2021-05-27 | 2.410 | 328,000 | -102,000 | 0.06% | 790,480 |
| 2021-05-27 | 2021-05-25 | 2.410 | 430,000 | +66,000 | 0.08% | 1,036,300 |
| 2021-05-26 | 2021-05-24 | 2.420 | 364,000 | +36,000 | 0.07% | 880,880 |
| 2021-05-25 | 2021-05-21 | 2.570 | 328,000 | -88,000 | 0.06% | 842,960 |
| 2021-05-24 | 2021-05-20 | 2.320 | 416,000 | -186,000 | 0.08% | 965,120 |
| 2021-05-21 | 2021-05-18 | 2.610 | 602,000 | +300,000 | 0.11% | 1,571,220 |
| 2021-05-20 | 2021-05-17 | 2.330 | 302,000 | -92,000 | 0.06% | 703,660 |
| 2021-05-18 | 2021-05-14 | 2.380 | 394,000 | +190,000 | 0.07% | 937,720 |
| 2021-05-13 | 2021-05-11 | 2.740 | 204,000 | +76,000 | 0.04% | 558,960 |
| 2021-05-12 | 2021-05-10 | 3.060 | 128,000 | -128,000 | 0.02% | 391,680 |
| 2021-05-11 | 2021-05-07 | 2.690 | 256,000 | -12,000 | 0.05% | 688,640 |
| 2021-05-10 | 2021-05-06 | 2.500 | 268,000 | +28,000 | 0.05% | 670,000 |
| 2021-05-05 | 2021-05-03 | 1.890 | 240,000 | -18,000 | 0.04% | 453,600 |
| 2021-04-30 | 2021-04-28 | 1.810 | 258,000 | +30,000 | 0.05% | 466,980 |
| 2021-04-29 | 2021-04-27 | 1.720 | 228,000 | -204,000 | 0.04% | 392,160 |
| 2021-04-28 | 2021-04-26 | 1.750 | 432,000 | -128,000 | 0.08% | 756,000 |
| 2021-04-27 | 2021-04-23 | 1.810 | 560,000 | +122,000 | 0.10% | 1,013,600 |
| 2021-04-26 | 2021-04-22 | 1.750 | 438,000 | +296,000 | 0.08% | 766,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 142,000 | -160,000 | 0.03% | 234,300 |
| 2021-04-22 | 2021-04-20 | 1.720 | 302,000 | +160,000 | 0.06% | 519,440 |
| 2021-04-21 | 2021-04-19 | 1.760 | 142,000 | +18,000 | 0.03% | 249,920 |
| 2021-04-19 | 2021-04-15 | 1.830 | 124,000 | -12,000 | 0.02% | 226,920 |
| 2021-04-16 | 2021-04-14 | 1.910 | 136,000 | -10,000 | 0.03% | 259,760 |
| 2021-04-15 | 2021-04-13 | 1.830 | 146,000 | +10,000 | 0.03% | 267,180 |
| 2021-04-13 | 2021-04-09 | 1.750 | 136,000 | -24,000 | 0.03% | 238,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 160,000 | -14,000 | 0.03% | 225,600 |
| 2021-03-31 | 2021-03-29 | 1.120 | 174,000 | +52,000 | 0.03% | 194,880 |
| 2021-03-26 | 2021-03-24 | 1.080 | 122,000 | -16,000 | 0.02% | 131,760 |
| 2021-03-19 | 2021-03-17 | 1.280 | 138,000 | -18,000 | 0.03% | 176,640 |
| 2021-03-11 | 2021-03-09 | 1.300 | 156,000 | -16,000 | 0.03% | 202,800 |
| 2021-03-08 | 2021-03-04 | 1.380 | 172,000 | -30,000 | 0.03% | 237,360 |
| 2021-03-05 | 2021-03-03 | 1.290 | 202,000 | +34,000 | 0.04% | 260,580 |
| 2021-03-03 | 2021-03-01 | 1.240 | 168,000 | -52,000 | 0.03% | 208,320 |
| 2021-03-01 | 2021-02-25 | 1.170 | 220,000 | -84,000 | 0.04% | 257,400 |
| 2021-02-26 | 2021-02-24 | 1.130 | 304,000 | +108,000 | 0.06% | 343,520 |
| 2021-02-25 | 2021-02-23 | 1.220 | 196,000 | -44,000 | 0.04% | 239,120 |
| 2021-02-24 | 2021-02-22 | 1.490 | 240,000 | +96,000 | 0.04% | 357,600 |
| 2021-01-22 | 2021-01-20 | 0.830 | 144,000 | -200,000 | 0.03% | 119,520 |
| 2020-12-04 | 2020-12-02 | 0.850 | 344,000 | +200,000 | 0.06% | 292,400 |
| 2020-12-02 | 2020-11-30 | 0.840 | 144,000 | -68,000 | 0.03% | 120,960 |
| 2020-12-01 | 2020-11-27 | 0.870 | 212,000 | -200,000 | 0.04% | 184,440 |
| 2020-11-30 | 2020-11-26 | 0.840 | 412,000 | -108,000 | 0.08% | 346,080 |
| 2020-11-27 | 2020-11-25 | 0.790 | 520,000 | +370,000 | 0.10% | 410,800 |
| 2020-07-13 | 2020-07-09 | 0.880 | 150,000 | -38,000 | 0.03% | 132,000 |
| 2020-04-01 | 2020-03-30 | 0.720 | 188,000 | -18,000 | 0.03% | 135,360 |
| 2020-02-06 | 2020-02-04 | 0.830 | 206,000 | +18,000 | 0.04% | 170,980 |
| 2019-04-16 | 2019-04-12 | 1.370 | 188,000 | +30,000 | 0.03% | 257,560 |
| 2019-03-08 | 2019-03-06 | 1.430 | 158,000 | -30,000 | 0.03% | 225,940 |
| 2019-02-15 | 2019-02-13 | 1.390 | 188,000 | -28,000 | 0.03% | 261,320 |
| 2019-01-14 | 2019-01-10 | 1.140 | 216,000 | -12,000 | 0.04% | 246,240 |
| 2019-01-09 | 2019-01-07 | 1.120 | 228,000 | -168,000 | 0.04% | 255,360 |
| 2018-11-19 | 2018-11-15 | 1.180 | 396,000 | +180,000 | 0.07% | 467,280 |
| 2018-09-10 | 2018-09-06 | 1.220 | 216,000 | -60,000 | 0.04% | 263,520 |
| 2018-08-24 | 2018-08-22 | 1.260 | 276,000 | -20,000 | 0.05% | 347,760 |
| 2018-08-23 | 2018-08-21 | 1.250 | 296,000 | -20,000 | 0.06% | 370,000 |
| 2018-06-08 | 2018-06-06 | 1.410 | 316,000 | -26,000 | 0.06% | 445,560 |
| 2018-05-09 | 2018-05-07 | 1.380 | 342,000 | -50,000 | 0.06% | 471,960 |
| 2018-05-08 | 2018-05-04 | 1.400 | 392,000 | +50,000 | 0.07% | 548,800 |
| 2018-03-26 | 2018-03-22 | 1.580 | 342,000 | -36,000 | 0.06% | 540,360 |
| 2018-03-13 | 2018-03-09 | 1.570 | 378,000 | -50,000 | 0.07% | 593,460 |
| 2018-03-02 | 2018-02-28 | 1.540 | 428,000 | +36,000 | 0.08% | 659,120 |
| 2018-02-02 | 2018-01-31 | 1.620 | 392,000 | -10,000 | 0.07% | 635,040 |
| 2018-02-01 | 2018-01-30 | 1.680 | 402,000 | -60,000 | 0.07% | 675,360 |
| 2018-01-31 | 2018-01-29 | 1.740 | 462,000 | +60,000 | 0.09% | 803,880 |
| 2018-01-12 | 2018-01-10 | 1.680 | 402,000 | -10,000 | 0.07% | 675,360 |
| 2018-01-11 | 2018-01-09 | 1.740 | 412,000 | +6,000 | 0.08% | 716,880 |
| 2018-01-08 | 2018-01-04 | 1.880 | 406,000 | +10,000 | 0.08% | 763,280 |
| 2018-01-05 | 2018-01-03 | 1.870 | 396,000 | +10,000 | 0.07% | 740,520 |
| 2018-01-03 | 2017-12-29 | 1.960 | 386,000 | +50,000 | 0.07% | 756,560 |
| 2018-01-02 | 2017-12-28 | 1.950 | 336,000 | +102,000 | 0.06% | 655,200 |
| 2017-12-29 | 2017-12-27 | 1.940 | 234,000 | +16,000 | 0.04% | 453,960 |
| 2017-12-28 | 2017-12-22 | 1.840 | 218,000 | -30,000 | 0.04% | 401,120 |
| 2017-12-22 | 2017-12-20 | 1.680 | 248,000 | -4,000 | 0.05% | 416,640 |
| 2017-12-20 | 2017-12-18 | 1.690 | 252,000 | -10,000 | 0.05% | 425,880 |
| 2017-12-08 | 2017-12-06 | 1.550 | 262,000 | -62,000 | 0.05% | 406,100 |
| 2017-12-06 | 2017-12-04 | 1.590 | 324,000 | +62,000 | 0.06% | 515,160 |
| 2017-12-01 | 2017-11-29 | 1.560 | 262,000 | +36,000 | 0.05% | 408,720 |
| 2017-11-10 | 2017-11-08 | 1.730 | 226,000 | +20,000 | 0.04% | 390,980 |
| 2017-10-23 | 2017-10-19 | 1.670 | 206,000 | +30,000 | 0.04% | 344,020 |
| 2017-10-18 | 2017-10-16 | 1.730 | 176,000 | -2,000 | 0.03% | 304,480 |
| 2017-10-13 | 2017-10-11 | 1.710 | 178,000 | -10,000 | 0.03% | 304,380 |
| 2017-10-12 | 2017-10-10 | 1.700 | 188,000 | +18,000 | 0.03% | 319,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 170,000 | +14,000 | 0.03% | 280,500 |
| 2017-10-06 | 2017-10-03 | 1.720 | 156,000 | +2,000 | 0.03% | 268,320 |
| 2017-09-20 | 2017-09-18 | 1.540 | 154,000 | +20,000 | 0.03% | 237,160 |
| 2017-09-12 | 2017-09-08 | 1.650 | 134,000 | -6,000 | 0.02% | 221,100 |
| 2017-08-10 | 2017-08-08 | 1.730 | 140,000 | -12,000 | 0.03% | 242,200 |
| 2017-08-08 | 2017-08-04 | 1.750 | 152,000 | +6,000 | 0.03% | 266,000 |
| 2017-08-04 | 2017-08-02 | 1.510 | 146,000 | -172,000 | 0.03% | 220,460 |
| 2017-08-03 | 2017-08-01 | 1.280 | 318,000 | +38,000 | 0.06% | 407,040 |
| 2017-07-31 | 2017-07-27 | 1.060 | 280,000 | -10,000 | 0.05% | 296,800 |
| 2017-07-21 | 2017-07-19 | 1.070 | 290,000 | -16,000 | 0.05% | 310,300 |
| 2017-07-19 | 2017-07-17 | 1.020 | 306,000 | +10,000 | 0.06% | 312,120 |
| 2017-07-13 | 2017-07-11 | 1.020 | 296,000 | -86,000 | 0.06% | 301,920 |
| 2017-07-07 | 2017-07-05 | 1.170 | 382,000 | +50,000 | 0.07% | 446,940 |
| 2017-06-23 | 2017-06-21 | 1.110 | 332,000 | +16,000 | 0.06% | 368,520 |
| 2017-06-06 | 2017-06-02 | 1.080 | 316,000 | -38,000 | 0.06% | 341,280 |
| 2017-05-31 | 2017-05-26 | 1.090 | 354,000 | -8,000 | 0.07% | 385,860 |
| 2017-05-25 | 2017-05-23 | 1.080 | 362,000 | +12,000 | 0.07% | 390,960 |
| 2017-05-11 | 2017-05-09 | 1.040 | 350,000 | +28,000 | 0.07% | 364,000 |
| 2017-05-10 | 2017-05-08 | 1.070 | 322,000 | -4,000 | 0.06% | 344,540 |
| 2017-05-09 | 2017-05-05 | 1.100 | 326,000 | -2,000 | 0.06% | 358,600 |
| 2017-05-08 | 2017-05-04 | 1.140 | 328,000 | +16,000 | 0.06% | 373,920 |
| 2017-05-05 | 2017-05-02 | 1.230 | 312,000 | +14,000 | 0.06% | 383,760 |
| 2017-05-04 | 2017-04-28 | 1.240 | 298,000 | +20,000 | 0.06% | 369,520 |
| 2017-04-28 | 2017-04-26 | 1.310 | 278,000 | +76,000 | 0.05% | 364,180 |
| 2017-04-27 | 2017-04-25 | 1.140 | 202,000 | -6,000 | 0.04% | 230,280 |
| 2017-04-26 | 2017-04-24 | 1.360 | 208,000 | -20,000 | 0.04% | 282,880 |
| 2017-04-25 | 2017-04-21 | 1.500 | 228,000 | +32,000 | 0.04% | 342,000 |
| 2017-03-31 | 2017-03-29 | 2.140 | 196,000 | +40,000 | 0.04% | 419,440 |
| 2017-03-29 | 2017-03-27 | 2.180 | 156,000 | +10,000 | 0.03% | 340,080 |
| 2017-03-08 | 2017-03-06 | 2.260 | 146,000 | -60,000 | 0.03% | 329,960 |
| 2017-02-28 | 2017-02-24 | 2.280 | 206,000 | +20,000 | 0.04% | 469,680 |
| 2017-02-27 | 2017-02-23 | 2.360 | 186,000 | -30,000 | 0.03% | 438,960 |
| 2017-02-24 | 2017-02-22 | 2.400 | 216,000 | +18,000 | 0.04% | 518,400 |
| 2017-02-14 | 2017-02-10 | 2.090 | 198,000 | +12,000 | 0.04% | 413,820 |
| 2017-01-24 | 2017-01-20 | 1.930 | 186,000 | -16,000 | 0.03% | 358,980 |
| 2017-01-19 | 2017-01-17 | 2.150 | 202,000 | -40,000 | 0.04% | 434,300 |
| 2017-01-16 | 2017-01-12 | 2.170 | 242,000 | +26,000 | 0.04% | 525,140 |
| 2017-01-05 | 2017-01-03 | 2.420 | 216,000 | -12,000 | 0.04% | 522,720 |
| 2016-12-01 | 2016-11-29 | 2.490 | 228,000 | +18,000 | 0.04% | 567,720 |
| 2016-11-30 | 2016-11-28 | 2.500 | 210,000 | +6,000 | 0.04% | 525,000 |
| 2016-11-15 | 2016-11-11 | 2.490 | 204,000 | -36,000 | 0.04% | 507,960 |
| 2016-11-14 | 2016-11-10 | 2.480 | 240,000 | +36,000 | 0.04% | 595,200 |
| 2016-11-02 | 2016-10-31 | 2.480 | 204,000 | +28,000 | 0.04% | 505,920 |
| 2016-10-28 | 2016-10-26 | 2.480 | 176,000 | +12,000 | 0.03% | 436,480 |
| 2016-10-25 | 2016-10-20 | 2.430 | 164,000 | +20,000 | 0.03% | 398,520 |
| 2016-10-12 | 2016-10-07 | 2.480 | 144,000 | -10,000 | 0.03% | 357,120 |
| 2016-09-26 | 2016-09-22 | 2.370 | 154,000 | -32,000 | 0.03% | 364,980 |
| 2016-09-22 | 2016-09-20 | 2.390 | 186,000 | -4,000 | 0.03% | 444,540 |
| 2016-09-20 | 2016-09-15 | 2.320 | 190,000 | +24,000 | 0.04% | 440,800 |
| 2016-09-09 | 2016-09-07 | 2.340 | 166,000 | -20,000 | 0.03% | 388,440 |
| 2016-09-08 | 2016-09-06 | 2.320 | 186,000 | -70,000 | 0.03% | 431,520 |
| 2016-09-07 | 2016-09-05 | 2.360 | 256,000 | +10,000 | 0.05% | 604,160 |
| 2016-09-06 | 2016-09-02 | 2.340 | 246,000 | +10,000 | 0.05% | 575,640 |
| 2016-09-05 | 2016-09-01 | 2.340 | 236,000 | +4,000 | 0.04% | 552,240 |
| 2016-08-22 | 2016-08-18 | 2.130 | 232,000 | +20,000 | 0.04% | 494,160 |
| 2016-08-10 | 2016-08-08 | 2.110 | 212,000 | +134,000 | 0.04% | 447,320 |
| 2016-08-01 | 2016-07-28 | 1.660 | 78,000 | +6,000 | 0.01% | 129,480 |
| 2016-07-29 | 2016-07-27 | 1.630 | 72,000 | +2,000 | 0.01% | 117,360 |
| 2016-07-18 | 2016-07-14 | 1.700 | 70,000 | -52,000 | 0.01% | 119,000 |
| 2016-07-11 | 2016-07-07 | 1.690 | 122,000 | -74,000 | 0.02% | 206,180 |
| 2016-07-06 | 2016-07-04 | 1.740 | 196,000 | -30,000 | 0.04% | 341,040 |
| 2016-07-04 | 2016-06-29 | 1.690 | 226,000 | -14,000 | 0.04% | 381,940 |
| 2016-06-30 | 2016-06-28 | 1.720 | 240,000 | +14,000 | 0.04% | 412,800 |
| 2016-06-24 | 2016-06-22 | 1.760 | 226,000 | +12,000 | 0.04% | 397,760 |
| 2016-06-20 | 2016-06-16 | 1.610 | 214,000 | -22,000 | 0.04% | 344,540 |
| 2016-06-17 | 2016-06-15 | 1.690 | 236,000 | +10,000 | 0.04% | 398,840 |
| 2016-06-16 | 2016-06-14 | 1.650 | 226,000 | -16,000 | 0.04% | 372,900 |
| 2016-06-15 | 2016-06-13 | 1.720 | 242,000 | +60,000 | 0.04% | 416,240 |
| 2016-06-10 | 2016-06-07 | 1.800 | 182,000 | +18,000 | 0.03% | 327,600 |
| 2016-06-08 | 2016-06-06 | 1.820 | 164,000 | +26,000 | 0.03% | 298,480 |
| 2016-06-07 | 2016-06-03 | 1.470 | 138,000 | -128,000 | 0.03% | 202,860 |
| 2016-06-06 | 2016-06-02 | 1.430 | 266,000 | +98,000 | 0.05% | 380,380 |
| 2016-04-22 | 2016-04-20 | 1.310 | 168,000 | -8,000 | 0.03% | 220,080 |
| 2016-04-18 | 2016-04-14 | 1.180 | 176,000 | +8,000 | 0.03% | 207,680 |
| 2016-04-14 | 2016-04-12 | 1.210 | 168,000 | +50,000 | 0.03% | 203,280 |
| 2016-03-29 | 2016-03-23 | 1.070 | 118,000 | +52,000 | 0.02% | 126,260 |
| 2016-03-11 | 2016-03-09 | 1.070 | 66,000 | -222,000 | 0.01% | 70,620 |
| 2016-03-09 | 2016-03-07 | 1.120 | 288,000 | +222,000 | 0.05% | 322,560 |
| 2016-01-21 | 2016-01-19 | 1.090 | 66,000 | -18,000 | 0.01% | 71,940 |
| 2016-01-20 | 2016-01-18 | 1.050 | 84,000 | -2,000 | 0.02% | 88,200 |
| 2016-01-12 | 2016-01-08 | 1.210 | 86,000 | +64,000 | 0.02% | 104,060 |
| 2015-10-12 | 2015-10-08 | 1.190 | 22,000 | -22,000 | 0.00% | 26,180 |
| 2015-10-09 | 2015-10-07 | 1.220 | 44,000 | +22,000 | 0.01% | 53,680 |
| 2015-09-15 | 2015-09-11 | 1.350 | 22,000 | +20,000 | 0.00% | 29,700 |
| 2015-07-27 | 2015-07-23 | 1.710 | 2,000 | -30,000 | 0.00% | 3,420 |
| 2015-07-24 | 2015-07-22 | 1.650 | 32,000 | +30,000 | 0.01% | 52,800 |
| 2015-07-17 | 2015-07-15 | 1.560 | 2,000 | -20,000 | 0.00% | 3,120 |
| 2015-07-15 | 2015-07-13 | 1.710 | 22,000 | -44,000 | 0.00% | 37,620 |
| 2015-07-14 | 2015-07-10 | 1.620 | 66,000 | -136,000 | 0.01% | 106,920 |
| 2015-07-09 | 2015-07-07 | 1.390 | 202,000 | -8,000 | 0.04% | 280,780 |
| 2015-07-07 | 2015-07-03 | 1.870 | 210,000 | -4,000 | 0.04% | 392,700 |
| 2015-07-02 | 2015-06-29 | 2.120 | 214,000 | -22,000 | 0.04% | 453,680 |
| 2015-06-30 | 2015-06-26 | 2.350 | 236,000 | -188,000 | 0.04% | 554,600 |
| 2015-06-23 | 2015-06-19 | 2.430 | 424,000 | +22,000 | 0.08% | 1,030,320 |
| 2015-06-22 | 2015-06-18 | 2.520 | 402,000 | -30,000 | 0.07% | 1,013,040 |
| 2015-06-19 | 2015-06-17 | 2.490 | 432,000 | +10,000 | 0.08% | 1,075,680 |
| 2015-06-18 | 2015-06-16 | 2.410 | 422,000 | +4,000 | 0.08% | 1,017,020 |
| 2015-06-17 | 2015-06-15 | 2.590 | 418,000 | -130,000 | 0.08% | 1,082,620 |
| 2015-06-16 | 2015-06-12 | 2.640 | 548,000 | -6,000 | 0.10% | 1,446,720 |
| 2015-06-15 | 2015-06-11 | 2.620 | 554,000 | +150,000 | 0.10% | 1,451,480 |
| 2015-06-12 | 2015-06-10 | 2.550 | 404,000 | -10,000 | 0.08% | 1,030,200 |
| 2015-06-11 | 2015-06-09 | 2.400 | 414,000 | -192,000 | 0.08% | 993,600 |
| 2015-06-10 | 2015-06-08 | 2.390 | 606,000 | -248,000 | 0.11% | 1,448,340 |
| 2015-06-09 | 2015-06-05 | 2.590 | 854,000 | -350,000 | 0.16% | 2,211,860 |
| 2015-06-08 | 2015-06-04 | 2.680 | 1,204,000 | -494,000 | 0.22% | 3,226,720 |
| 2015-06-05 | 2015-06-03 | 2.720 | 1,698,000 | -92,000 | 0.32% | 4,618,560 |
| 2015-06-04 | 2015-06-02 | 2.430 | 1,790,000 | +48,000 | 0.33% | 4,349,700 |
| 2015-06-03 | 2015-06-01 | 2.430 | 1,742,000 | -106,000 | 0.32% | 4,233,060 |
| 2015-06-02 | 2015-05-29 | 2.340 | 1,848,000 | +30,000 | 0.34% | 4,324,320 |
| 2015-06-01 | 2015-05-28 | 2.320 | 1,818,000 | +252,000 | 0.34% | 4,217,760 |
| 2015-05-29 | 2015-05-27 | 2.520 | 1,566,000 | +858,000 | 0.29% | 3,946,320 |
| 2015-05-28 | 2015-05-26 | 2.470 | 708,000 | +196,000 | 0.13% | 1,748,760 |
| 2015-05-04 | 2015-04-29 | 2.400 | 512,000 | -24,000 | 0.10% | 1,228,800 |
| 2015-04-29 | 2015-04-27 | 2.540 | 536,000 | -90,000 | 0.10% | 1,361,440 |
| 2015-04-27 | 2015-04-23 | 2.510 | 626,000 | +254,000 | 0.12% | 1,571,260 |
| 2015-04-22 | 2015-04-20 | 2.320 | 372,000 | -76,000 | 0.07% | 863,040 |
| 2015-04-21 | 2015-04-17 | 2.510 | 448,000 | -30,000 | 0.08% | 1,124,480 |
| 2015-04-20 | 2015-04-16 | 2.490 | 478,000 | -200,000 | 0.09% | 1,190,220 |
| 2015-04-17 | 2015-04-15 | 2.410 | 678,000 | -162,000 | 0.13% | 1,633,980 |
| 2015-04-16 | 2015-04-14 | 2.570 | 840,000 | +342,000 | 0.16% | 2,158,800 |
| 2015-04-15 | 2015-04-13 | 2.700 | 498,000 | -200,000 | 0.09% | 1,344,600 |
| 2015-04-14 | 2015-04-10 | 2.630 | 698,000 | -50,000 | 0.13% | 1,835,740 |
| 2015-04-13 | 2015-04-09 | 2.600 | 748,000 | +50,000 | 0.14% | 1,944,800 |
| 2015-04-10 | 2015-04-08 | 2.350 | 698,000 | +336,000 | 0.13% | 1,640,300 |
| 2015-04-09 | 2015-04-02 | 2.020 | 362,000 | +362,000 | 0.07% | 731,240 |
| 2015-03-26 | 2015-03-24 | 1.690 | 0 | -80,000 | ||
| 2015-03-24 | 2015-03-20 | 1.620 | 80,000 | -14,000 | 0.01% | 129,600 |
| 2015-03-23 | 2015-03-19 | 1.600 | 94,000 | +14,000 | 0.02% | 150,400 |
| 2015-03-20 | 2015-03-18 | 1.630 | 80,000 | -30,000 | 0.01% | 130,400 |
| 2015-03-02 | 2015-02-26 | 1.540 | 110,000 | -30,000 | 0.02% | 169,400 |
| 2015-02-11 | 2015-02-09 | 1.480 | 140,000 | +30,000 | 0.03% | 207,200 |
| 2015-02-06 | 2015-02-04 | 1.570 | 110,000 | -16,000 | 0.02% | 172,700 |
| 2015-02-05 | 2015-02-03 | 1.520 | 126,000 | -14,000 | 0.02% | 191,520 |
| 2015-02-02 | 2015-01-29 | 1.550 | 140,000 | -116,000 | 0.03% | 217,000 |
| 2015-01-21 | 2015-01-19 | 1.560 | 256,000 | +30,000 | 0.05% | 399,360 |
| 2015-01-20 | 2015-01-16 | 1.640 | 226,000 | +30,000 | 0.04% | 370,640 |
| 2015-01-09 | 2015-01-07 | 1.750 | 196,000 | +38,000 | 0.04% | 343,000 |
| 2015-01-07 | 2015-01-05 | 1.770 | 158,000 | +12,000 | 0.03% | 279,660 |
| 2015-01-06 | 2015-01-02 | 1.740 | 146,000 | -100,000 | 0.03% | 254,040 |
| 2015-01-05 | 2014-12-31 | 1.710 | 246,000 | -300,000 | 0.05% | 420,660 |
| 2014-12-12 | 2014-12-10 | 1.820 | 546,000 | +200,000 | 0.10% | 993,720 |
| 2014-12-11 | 2014-12-09 | 1.770 | 346,000 | -868,000 | 0.06% | 612,420 |
| 2014-12-10 | 2014-12-08 | 1.820 | 1,214,000 | -258,000 | 0.23% | 2,209,480 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,472,000 | -24,000 | 0.27% | 2,708,480 |
| 2014-12-08 | 2014-12-04 | 1.900 | 1,496,000 | -50,000 | 0.28% | 2,842,400 |
| 2014-12-05 | 2014-12-03 | 1.780 | 1,546,000 | +286,000 | 0.29% | 2,751,880 |
| 2014-12-04 | 2014-12-02 | 1.770 | 1,260,000 | -30,000 | 0.23% | 2,230,200 |
| 2014-12-02 | 2014-11-28 | 1.840 | 1,290,000 | -14,000 | 0.24% | 2,373,600 |
| 2014-12-01 | 2014-11-27 | 1.840 | 1,304,000 | +68,000 | 0.24% | 2,399,360 |
| 2014-11-28 | 2014-11-26 | 1.890 | 1,236,000 | +34,000 | 0.23% | 2,336,040 |
| 2014-11-27 | 2014-11-25 | 1.850 | 1,202,000 | +332,000 | 0.22% | 2,223,700 |
| 2014-11-26 | 2014-11-24 | 1.880 | 870,000 | +300,000 | 0.16% | 1,635,600 |
| 2014-11-20 | 2014-11-18 | 1.860 | 570,000 | -40,000 | 0.11% | 1,060,200 |
| 2014-11-19 | 2014-11-17 | 1.990 | 610,000 | -18,000 | 0.11% | 1,213,900 |
| 2014-11-18 | 2014-11-14 | 2.190 | 628,000 | +390,000 | 0.12% | 1,375,320 |
| 2014-11-14 | 2014-11-12 | 2.190 | 238,000 | -232,000 | 0.04% | 521,220 |
| 2014-11-13 | 2014-11-11 | 2.150 | 470,000 | +214,000 | 0.09% | 1,010,500 |
| 2014-11-12 | 2014-11-10 | 2.280 | 256,000 | +158,000 | 0.05% | 583,680 |
| 2014-11-03 | 2014-10-30 | 1.640 | 98,000 | +28,000 | 0.02% | 160,720 |
| 2014-09-29 | 2014-09-25 | 1.880 | 70,000 | -194,000 | 0.01% | 131,600 |
| 2014-09-26 | 2014-09-24 | 1.870 | 264,000 | -54,000 | 0.05% | 493,680 |
| 2014-09-22 | 2014-09-18 | 1.960 | 318,000 | +54,000 | 0.06% | 623,280 |
| 2014-09-17 | 2014-09-15 | 1.930 | 264,000 | +28,000 | 0.05% | 509,520 |
| 2014-09-12 | 2014-09-10 | 1.960 | 236,000 | -100,000 | 0.04% | 462,560 |
| 2014-09-08 | 2014-09-04 | 1.900 | 336,000 | +100,000 | 0.06% | 638,400 |
| 2014-08-27 | 2014-08-25 | 1.870 | 236,000 | -12,000 | 0.04% | 441,320 |
| 2014-08-21 | 2014-08-19 | 1.860 | 248,000 | -30,000 | 0.05% | 461,280 |
| 2014-08-08 | 2014-08-06 | 1.750 | 278,000 | +58,000 | 0.05% | 486,500 |
| 2014-08-07 | 2014-08-05 | 1.730 | 220,000 | -6,000 | 0.04% | 380,600 |
| 2014-07-16 | 2014-07-14 | 1.720 | 226,000 | +12,000 | 0.04% | 388,720 |
| 2014-07-09 | 2014-07-07 | 1.520 | 214,000 | -190,000 | 0.04% | 325,280 |
| 2014-07-08 | 2014-07-04 | 1.490 | 404,000 | +190,000 | 0.08% | 601,960 |
| 2014-06-20 | 2014-06-18 | 1.350 | 214,000 | +10,000 | 0.04% | 288,900 |
| 2014-06-18 | 2014-06-16 | 1.460 | 204,000 | +124,000 | 0.04% | 297,840 |
| 2014-06-16 | 2014-06-12 | 1.360 | 80,000 | +60,000 | 0.01% | 108,800 |
| 2014-05-26 | 2014-05-22 | 1.110 | 20,000 | +14,000 | 0.00% | 22,200 |
| 2014-04-07 | 2014-04-03 | 1.030 | 6,000 | -50,000 | 0.00% | 6,180 |
| 2014-04-03 | 2014-04-01 | 1.030 | 56,000 | +50,000 | 0.01% | 57,680 |
| 2014-01-13 | 2014-01-09 | 1.170 | 6,000 | -620,000 | 0.00% | 7,020 |
| 2013-12-09 | 2013-12-05 | 1.250 | 626,000 | +16,000 | 0.12% | 782,500 |
| 2013-11-19 | 2013-11-15 | 1.130 | 610,000 | +38,000 | 0.11% | 689,300 |
| 2013-11-15 | 2013-11-13 | 1.120 | 572,000 | -34,000 | 0.11% | 640,640 |
| 2013-11-14 | 2013-11-12 | 1.150 | 606,000 | -50,000 | 0.11% | 696,900 |
| 2013-11-13 | 2013-11-11 | 1.160 | 656,000 | +50,000 | 0.12% | 760,960 |
| 2013-10-29 | 2013-10-25 | 1.090 | 606,000 | +116,000 | 0.11% | 660,540 |
| 2013-10-28 | 2013-10-24 | 1.110 | 490,000 | -116,000 | 0.09% | 543,900 |
| 2013-10-22 | 2013-10-18 | 1.120 | 606,000 | -54,000 | 0.11% | 678,720 |
| 2013-09-30 | 2013-09-26 | 1.140 | 660,000 | +74,000 | 0.12% | 752,400 |
| 2013-09-17 | 2013-09-13 | 1.140 | 586,000 | +30,000 | 0.11% | 668,040 |
| 2013-09-13 | 2013-09-11 | 1.200 | 556,000 | -26,000 | 0.10% | 667,200 |
| 2013-09-12 | 2013-09-10 | 1.190 | 582,000 | -38,000 | 0.11% | 692,580 |
| 2013-09-11 | 2013-09-09 | 1.110 | 620,000 | +18,000 | 0.12% | 688,200 |
| 2013-09-09 | 2013-09-05 | 1.100 | 602,000 | -30,000 | 0.11% | 662,200 |
| 2013-09-06 | 2013-09-04 | 1.100 | 632,000 | +10,000 | 0.12% | 695,200 |
| 2013-09-05 | 2013-09-03 | 1.090 | 622,000 | +10,000 | 0.12% | 677,980 |
| 2013-08-26 | 2013-08-22 | 1.100 | 612,000 | +72,000 | 0.11% | 673,200 |
| 2013-08-15 | 2013-08-12 | 1.160 | 540,000 | -20,000 | 0.10% | 626,400 |
| 2013-08-13 | 2013-08-09 | 1.130 | 560,000 | -310,000 | 0.10% | 632,800 |
| 2013-08-09 | 2013-08-07 | 1.050 | 870,000 | +20,000 | 0.16% | 913,500 |
| 2013-08-02 | 2013-07-31 | 1.050 | 850,000 | +180,000 | 0.16% | 892,500 |
| 2013-08-01 | 2013-07-30 | 1.060 | 670,000 | +100,000 | 0.12% | 710,200 |
| 2013-07-29 | 2013-07-25 | 1.120 | 570,000 | -62,000 | 0.11% | 638,400 |
| 2013-06-21 | 2013-06-19 | 1.100 | 632,000 | +20,000 | 0.12% | 695,200 |
| 2013-06-10 | 2013-06-06 | 1.110 | 612,000 | +42,000 | 0.11% | 679,320 |
| 2013-06-07 | 2013-06-05 | 1.110 | 570,000 | +6,000 | 0.11% | 632,700 |
| 2013-06-06 | 2013-06-04 | 1.110 | 564,000 | +6,000 | 0.10% | 626,040 |
| 2013-06-05 | 2013-06-03 | 1.110 | 558,000 | +6,000 | 0.10% | 619,380 |
| 2013-05-23 | 2013-05-21 | 1.150 | 552,000 | +20,000 | 0.10% | 634,800 |
| 2013-05-22 | 2013-05-20 | 1.180 | 532,000 | +42,000 | 0.10% | 627,760 |
| 2013-04-24 | 2013-04-22 | 1.250 | 490,000 | -20,000 | 0.09% | 612,500 |
| 2013-04-11 | 2013-04-09 | 1.140 | 510,000 | +42,000 | 0.09% | 581,400 |
| 2013-04-03 | 2013-03-28 | 1.210 | 468,000 | +50,000 | 0.09% | 566,280 |
| 2013-04-02 | 2013-03-27 | 1.240 | 418,000 | -48,000 | 0.08% | 518,320 |
| 2013-03-21 | 2013-03-19 | 1.210 | 466,000 | +22,000 | 0.09% | 563,860 |
| 2013-03-14 | 2013-03-12 | 1.260 | 444,000 | +14,000 | 0.08% | 559,440 |
| 2013-02-27 | 2013-02-25 | 1.330 | 430,000 | +98,000 | 0.08% | 571,900 |
| 2013-02-25 | 2013-02-21 | 1.360 | 332,000 | +38,000 | 0.06% | 451,520 |
| 2013-02-19 | 2013-02-15 | 1.430 | 294,000 | +64,000 | 0.05% | 420,420 |
| 2013-02-14 | 2013-02-07 | 1.380 | 230,000 | +80,000 | 0.04% | 317,400 |
| 2013-02-04 | 2013-01-31 | 1.440 | 150,000 | -2,000 | 0.03% | 216,000 |
| 2013-02-01 | 2013-01-30 | 1.450 | 152,000 | +100,000 | 0.03% | 220,400 |
| 2013-01-28 | 2013-01-24 | 1.510 | 52,000 | +2,000 | 0.01% | 78,520 |
| 2013-01-23 | 2013-01-21 | 1.490 | 50,000 | +50,000 | 0.01% | 74,500 |
| 2013-01-16 | 2013-01-14 | 1.510 | 0 | -8,000 | ||
| 2013-01-09 | 2013-01-07 | 1.550 | 8,000 | -8,000 | 0.00% | 12,400 |
| 2013-01-03 | 2012-12-31 | 1.440 | 16,000 | -24,000 | 0.00% | 23,040 |
| 2013-01-02 | 2012-12-27 | 1.380 | 40,000 | +10,000 | 0.01% | 55,200 |
| 2012-10-30 | 2012-10-26 | 1.250 | 30,000 | -30,000 | 0.01% | 37,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 60,000 | +24,000 | 0.01% | 74,400 |
| 2012-10-24 | 2012-10-19 | 1.210 | 36,000 | -20,000 | 0.01% | 43,560 |
| 2012-10-22 | 2012-10-18 | 1.230 | 56,000 | -20,000 | 0.01% | 68,880 |
| 2012-09-11 | 2012-09-07 | 0.960 | 76,000 | -4,000 | 0.01% | 72,960 |
| 2012-07-20 | 2012-07-18 | 0.980 | 80,000 | +24,000 | 0.01% | 78,400 |
| 2012-07-10 | 2012-07-06 | 1.030 | 56,000 | -4,000 | 0.01% | 57,680 |
| 2012-06-06 | 2012-06-04 | 1.060 | 60,000 | +2,000 | 0.01% | 63,600 |
| 2012-06-05 | 2012-06-01 | 1.150 | 58,000 | +18,000 | 0.01% | 66,700 |
| 2012-06-01 | 2012-05-30 | 1.410 | 40,000 | +4,000 | 0.01% | 56,400 |
| 2012-02-28 | 2012-02-24 | 1.380 | 36,000 | +28,000 | 0.01% | 49,680 |
| 2012-02-02 | 2012-01-31 | 1.210 | 8,000 | +2,000 | 0.00% | 9,680 |
| 2012-01-10 | 2012-01-06 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2012-01-06 | 2012-01-04 | 1.120 | 0 | -12,000 | ||
| 2012-01-04 | 2011-12-30 | 1.100 | 12,000 | +2,000 | 0.00% | 13,200 |
| 2012-01-03 | 2011-12-29 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2011-11-01 | 2011-10-28 | 1.380 | 0 | -16,000 | ||
| 2011-10-06 | 2011-10-03 | 1.060 | 16,000 | +16,000 | 0.00% | 16,960 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy