History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.720 0 +0
2022-09-27 2022-09-23 0.720 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.810 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.810 0 +0
2022-09-09 2022-09-07 0.810 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.970 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.990 0 +0
2022-07-26 2022-07-22 0.990 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 1.110 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.110 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.120 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.170 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.170 0 +0
2022-06-01 2022-05-30 1.160 0 +0
2022-05-31 2022-05-27 1.160 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.170 0 +0
2022-05-26 2022-05-24 1.170 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.150 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.120 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.150 0 +0
2022-05-06 2022-05-04 1.160 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.190 0 +0
2022-04-25 2022-04-21 1.210 0 +0
2022-04-22 2022-04-20 1.240 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.240 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.190 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.230 0 +0
2022-03-31 2022-03-29 1.230 0 +0
2022-03-30 2022-03-28 1.230 0 +0
2022-03-29 2022-03-25 1.230 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.180 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 1.050 0 +0
2022-03-16 2022-03-14 1.160 0 +0
2022-03-15 2022-03-11 1.210 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.230 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.320 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.360 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.420 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.360 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.440 0 +0
2022-02-14 2022-02-10 1.440 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.230 0 +0
2022-02-04 2022-01-27 1.280 0 +0
2022-01-28 2022-01-26 1.330 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.410 0 +0
2022-01-24 2022-01-20 1.420 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.270 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.330 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.340 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.330 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.290 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.290 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.290 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.280 0 +0
2021-11-10 2021-11-08 1.280 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.410 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.580 0 +0
2021-10-29 2021-10-27 1.650 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.710 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.760 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.670 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.840 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.820 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.780 0 +0
2021-09-29 2021-09-27 1.770 0 +0
2021-09-28 2021-09-24 1.830 0 +0
2021-09-27 2021-09-23 1.910 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.870 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.070 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.420 0 +0
2021-09-10 2021-09-08 2.250 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 1.980 0 +0
2021-09-07 2021-09-03 1.970 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.960 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.950 0 +0
2021-08-30 2021-08-26 1.940 0 +0
2021-08-27 2021-08-25 1.810 0 +0
2021-08-26 2021-08-24 1.790 0 +0
2021-08-25 2021-08-23 1.750 0 +0
2021-08-24 2021-08-20 1.750 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.890 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.910 0 +0
2021-08-17 2021-08-13 1.920 0 +0
2021-08-16 2021-08-12 1.910 0 +0
2021-08-13 2021-08-11 1.870 0 +0
2021-08-12 2021-08-10 1.830 0 +0
2021-08-11 2021-08-09 1.820 0 +0
2021-08-10 2021-08-06 1.840 0 +0
2021-08-09 2021-08-05 1.830 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.790 0 +0
2021-07-28 2021-07-26 1.970 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.080 0 +0
2021-07-23 2021-07-21 1.940 0 +0
2021-07-22 2021-07-20 1.920 0 +0
2021-07-21 2021-07-19 1.970 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 1.990 0 +0
2021-07-15 2021-07-13 2.040 0 +0
2021-07-14 2021-07-12 2.010 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.940 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.990 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.070 0 +0
2021-06-29 2021-06-25 2.190 0 +0
2021-06-28 2021-06-24 2.010 0 +0
2021-06-25 2021-06-23 1.990 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 1.920 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.910 0 +0
2021-06-17 2021-06-15 2.040 0 +0
2021-06-16 2021-06-11 2.140 0 +0
2021-06-15 2021-06-10 2.070 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 1.990 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.220 0 +0
2021-06-04 2021-06-02 2.130 0 +0
2021-06-03 2021-06-01 2.220 0 +0
2021-06-02 2021-05-31 2.340 0 +0
2021-06-01 2021-05-28 2.460 0 +0
2021-05-31 2021-05-27 2.410 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.420 0 +0
2021-05-25 2021-05-21 2.570 0 +0
2021-05-24 2021-05-20 2.320 0 +0
2021-05-21 2021-05-18 2.610 0 +0
2021-05-20 2021-05-17 2.330 0 +0
2021-05-18 2021-05-14 2.380 0 +0
2021-05-17 2021-05-13 2.580 0 +0
2021-05-14 2021-05-12 2.840 0 +0
2021-05-13 2021-05-11 2.740 0 +0
2021-05-12 2021-05-10 3.060 0 +0
2021-05-11 2021-05-07 2.690 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.260 0 +0
2021-05-06 2021-05-04 2.240 0 +0
2021-05-05 2021-05-03 1.890 0 +0
2021-05-04 2021-04-30 1.910 0 +0
2021-05-03 2021-04-29 1.960 0 +0
2021-04-30 2021-04-28 1.810 0 +0
2021-04-29 2021-04-27 1.720 0 +0
2021-04-28 2021-04-26 1.750 0 +0
2021-04-27 2021-04-23 1.810 0 +0
2021-04-26 2021-04-22 1.750 0 +0
2021-04-23 2021-04-21 1.650 0 +0
2021-04-22 2021-04-20 1.720 0 +0
2021-04-21 2021-04-19 1.760 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.830 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.830 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 1.750 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.320 0 +0
2021-04-08 2021-04-01 1.160 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.110 0 +0
2021-03-31 2021-03-29 1.120 0 +0
2021-03-30 2021-03-26 1.090 0 +0
2021-03-29 2021-03-25 1.100 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.120 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.310 0 +0
2021-03-17 2021-03-15 1.350 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.310 0 +0
2021-03-12 2021-03-10 1.260 0 +0
2021-03-11 2021-03-09 1.300 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.290 0 +0
2021-03-04 2021-03-02 1.130 0 +0
2021-03-03 2021-03-01 1.240 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.170 0 +0
2021-02-26 2021-02-24 1.130 0 +0
2021-02-25 2021-02-23 1.220 0 +0
2021-02-24 2021-02-22 1.490 0 +0
2021-02-23 2021-02-19 0.870 0 +0
2021-02-22 2021-02-18 0.830 0 +0
2021-02-19 2021-02-17 0.840 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.780 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.770 0 +0
2021-02-09 2021-02-05 0.780 0 +0
2021-02-08 2021-02-04 0.770 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.780 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.810 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.810 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.810 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.820 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.810 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.790 0 +0
2020-12-17 2020-12-15 0.790 0 +0
2020-12-16 2020-12-14 0.830 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.840 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.840 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.780 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.750 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.730 0 +0
2020-10-28 2020-10-23 0.730 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.730 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.740 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.740 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.720 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.770 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.750 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.780 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.790 0 +0
2020-09-02 2020-08-31 0.810 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.760 0 +0
2020-08-28 2020-08-26 0.770 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.780 0 +0
2020-08-17 2020-08-13 0.790 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.780 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.790 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.820 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.830 0 +0
2020-07-20 2020-07-16 0.850 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.850 0 +0
2020-07-15 2020-07-13 0.870 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.880 0 +0
2020-07-10 2020-07-08 0.890 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.850 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.700 0 +0
2020-07-02 2020-06-29 0.710 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.730 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.840 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.750 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.680 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.670 0 +0
2020-06-01 2020-05-28 0.660 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.660 0 +0
2020-05-27 2020-05-25 0.650 0 +0
2020-05-26 2020-05-22 0.650 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.690 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.690 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.720 0 +0
2020-05-05 2020-04-29 0.750 0 +0
2020-05-04 2020-04-28 0.720 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.740 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.740 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.740 0 +0
2020-04-17 2020-04-15 0.740 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.740 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.710 0 +0
2020-04-07 2020-04-03 0.700 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.700 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.770 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.810 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.850 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.860 0 +0
2020-02-25 2020-02-21 0.880 0 +0
2020-02-24 2020-02-20 0.870 0 +0
2020-02-21 2020-02-19 0.860 0 +0
2020-02-20 2020-02-18 0.880 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.870 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.860 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.850 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.850 0 +0
2020-01-31 2020-01-29 0.840 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.920 0 +0
2020-01-23 2020-01-21 0.910 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.940 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 0.950 0 +0
2020-01-14 2020-01-10 0.960 0 +0
2020-01-13 2020-01-09 0.970 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.990 0 +0
2020-01-08 2020-01-06 0.970 0 +0
2020-01-07 2020-01-03 0.970 0 +0
2020-01-06 2020-01-02 0.970 0 +0
2020-01-03 2019-12-31 1.030 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.850 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.830 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.850 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.870 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.880 0 +0
2019-11-25 2019-11-21 0.880 0 +0
2019-11-22 2019-11-20 0.880 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.880 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.910 0 +0
2019-11-11 2019-11-07 0.910 0 +0
2019-11-08 2019-11-06 0.910 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.910 0 +0
2019-11-05 2019-11-01 0.910 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.930 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.950 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.940 0 +0
2019-10-24 2019-10-22 0.950 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.950 0 +0
2019-10-16 2019-10-14 0.950 0 +0
2019-10-15 2019-10-11 0.960 0 +0
2019-10-14 2019-10-10 0.940 0 +0
2019-10-11 2019-10-09 0.940 0 +0
2019-10-10 2019-10-08 0.950 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.940 0 +0
2019-10-04 2019-10-02 0.970 0 +0
2019-10-03 2019-09-30 0.970 0 +0
2019-10-02 2019-09-27 0.970 0 +0
2019-09-30 2019-09-26 0.990 0 +0
2019-09-27 2019-09-25 0.990 0 +0
2019-09-26 2019-09-24 1.000 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.990 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.010 0 +0
2019-09-16 2019-09-12 0.990 0 +0
2019-09-13 2019-09-11 0.990 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.000 0 +0
2019-09-10 2019-09-06 1.010 0 +0
2019-09-09 2019-09-05 1.000 0 +0
2019-09-06 2019-09-04 0.980 0 +0
2019-09-05 2019-09-03 0.970 0 +0
2019-09-04 2019-09-02 0.980 0 +0
2019-09-03 2019-08-30 0.950 0 +0
2019-09-02 2019-08-29 0.940 0 +0
2019-08-30 2019-08-28 0.940 0 +0
2019-08-29 2019-08-27 0.950 0 +0
2019-08-28 2019-08-26 0.970 0 +0
2019-08-27 2019-08-23 0.990 0 +0
2019-08-26 2019-08-22 0.990 0 +0
2019-08-23 2019-08-21 0.990 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.990 0 +0
2019-08-20 2019-08-16 0.990 0 +0
2019-08-19 2019-08-15 0.970 0 +0
2019-08-16 2019-08-14 0.970 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 0.990 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 0.970 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.010 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.060 0 +0
2019-07-31 2019-07-29 1.060 0 +0
2019-07-30 2019-07-26 1.070 0 +0
2019-07-29 2019-07-25 1.080 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.080 0 +0
2019-07-24 2019-07-22 1.070 0 +0
2019-07-23 2019-07-19 1.090 0 +0
2019-07-22 2019-07-18 1.080 0 +0
2019-07-19 2019-07-17 1.090 0 +0
2019-07-18 2019-07-16 1.090 0 +0
2019-07-17 2019-07-15 1.090 0 +0
2019-07-16 2019-07-12 1.090 0 +0
2019-07-15 2019-07-11 1.090 0 +0
2019-07-12 2019-07-10 1.090 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.130 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.140 0 +0
2019-07-04 2019-07-02 1.140 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 -696,000
2019-05-31 2019-05-29 1.100 696,000 -20,000 0.13% 765,600
2019-02-28 2019-02-26 1.430 716,000 -16,000 0.13% 1,023,880
2019-02-11 2019-02-04 1.380 732,000 -50,000 0.14% 1,010,160
2019-01-31 2019-01-29 1.290 782,000 -70,000 0.15% 1,008,780
2019-01-25 2019-01-23 1.200 852,000 -50,000 0.16% 1,022,400
2018-10-09 2018-10-05 1.230 902,000 +32,000 0.17% 1,109,460
2018-09-28 2018-09-26 1.260 870,000 -32,000 0.16% 1,096,200
2018-08-09 2018-08-07 1.360 902,000 -8,000 0.17% 1,226,720
2018-08-08 2018-08-06 1.370 910,000 -20,000 0.17% 1,246,700
2018-08-03 2018-08-01 1.330 930,000 +50,000 0.17% 1,236,900
2018-08-01 2018-07-30 1.340 880,000 +50,000 0.16% 1,179,200
2018-07-30 2018-07-26 1.330 830,000 +8,000 0.15% 1,103,900
2018-07-27 2018-07-25 1.380 822,000 +20,000 0.15% 1,134,360
2018-03-29 2018-03-27 1.500 802,000 +100,000 0.15% 1,203,000
2018-03-23 2018-03-21 1.610 702,000 -80,000 0.13% 1,130,220
2018-03-22 2018-03-20 1.620 782,000 -50,000 0.15% 1,266,840
2018-03-20 2018-03-16 1.550 832,000 +58,000 0.15% 1,289,600
2018-03-13 2018-03-09 1.570 774,000 +100,000 0.14% 1,215,180
2018-03-09 2018-03-07 1.550 674,000 +100,000 0.13% 1,044,700
2018-03-06 2018-03-02 1.540 574,000 +30,000 0.11% 883,960
2018-02-26 2018-02-22 1.560 544,000 +2,000 0.10% 848,640
2018-02-21 2018-02-15 1.550 542,000 -20,000 0.10% 840,100
2018-02-14 2018-02-12 1.540 562,000 +100,000 0.10% 865,480
2018-02-13 2018-02-09 1.520 462,000 -20,000 0.09% 702,240
2018-02-05 2018-02-01 1.670 482,000 +60,000 0.09% 804,940
2018-01-31 2018-01-29 1.740 422,000 -256,000 0.08% 734,280
2018-01-30 2018-01-26 1.560 678,000 -250,000 0.13% 1,057,680
2018-01-29 2018-01-25 1.570 928,000 +50,000 0.17% 1,456,960
2018-01-26 2018-01-24 1.580 878,000 -10,000 0.16% 1,387,240
2018-01-24 2018-01-22 1.580 888,000 +198,000 0.17% 1,403,040
2018-01-18 2018-01-16 1.530 690,000 +30,000 0.13% 1,055,700
2018-01-09 2018-01-05 1.860 660,000 -500,000 0.12% 1,227,600
2017-12-29 2017-12-27 1.940 1,160,000 -16,000 0.22% 2,250,400
2017-11-08 2017-11-06 1.710 1,176,000 -40,000 0.22% 2,010,960
2017-11-07 2017-11-03 1.630 1,216,000 -6,000 0.23% 1,982,080
2017-11-06 2017-11-02 1.620 1,222,000 -16,000 0.23% 1,979,640
2017-10-31 2017-10-27 1.670 1,238,000 -40,000 0.23% 2,067,460
2017-10-30 2017-10-26 1.710 1,278,000 +20,000 0.24% 2,185,380
2017-10-27 2017-10-25 1.700 1,258,000 +34,000 0.23% 2,138,600
2017-10-26 2017-10-24 1.690 1,224,000 +50,000 0.23% 2,068,560
2017-10-25 2017-10-23 1.700 1,174,000 +50,000 0.22% 1,995,800
2017-10-19 2017-10-17 1.720 1,124,000 -348,000 0.21% 1,933,280
2017-10-18 2017-10-16 1.730 1,472,000 -64,000 0.27% 2,546,560
2017-10-09 2017-10-04 1.730 1,536,000 -100,000 0.29% 2,657,280
2017-10-06 2017-10-03 1.720 1,636,000 -2,000 0.30% 2,813,920
2017-09-28 2017-09-26 1.560 1,638,000 -160,000 0.30% 2,555,280
2017-09-27 2017-09-25 1.570 1,798,000 -240,000 0.33% 2,822,860
2017-09-25 2017-09-21 1.580 2,038,000 +174,000 0.38% 3,220,040
2017-09-19 2017-09-15 1.550 1,864,000 -10,000 0.35% 2,889,200
2017-09-13 2017-09-11 1.600 1,874,000 -50,000 0.35% 2,998,400
2017-09-12 2017-09-08 1.650 1,924,000 +400,000 0.36% 3,174,600
2017-09-11 2017-09-07 1.630 1,524,000 +10,000 0.28% 2,484,120
2017-09-06 2017-09-04 1.640 1,514,000 +22,000 0.28% 2,482,960
2017-09-05 2017-09-01 1.700 1,492,000 +24,000 0.28% 2,536,400
2017-08-28 2017-08-24 1.610 1,468,000 +108,000 0.27% 2,363,480
2017-08-24 2017-08-21 1.570 1,360,000 +130,000 0.25% 2,135,200
2017-08-21 2017-08-17 1.680 1,230,000 +100,000 0.23% 2,066,400
2017-08-15 2017-08-11 1.740 1,130,000 -60,000 0.21% 1,966,200
2017-08-14 2017-08-10 1.790 1,190,000 +56,000 0.22% 2,130,100
2017-08-09 2017-08-07 1.780 1,134,000 +90,000 0.21% 2,018,520
2017-08-08 2017-08-04 1.750 1,044,000 -214,000 0.19% 1,827,000
2017-08-07 2017-08-03 1.680 1,258,000 +200,000 0.23% 2,113,440
2017-08-04 2017-08-02 1.510 1,058,000 -1,280,000 0.20% 1,597,580
2017-08-03 2017-08-01 1.280 2,338,000 +4,000 0.43% 2,992,640
2017-08-02 2017-07-31 1.200 2,334,000 -250,000 0.43% 2,800,800
2017-07-31 2017-07-27 1.060 2,584,000 +252,000 0.48% 2,739,040
2017-07-28 2017-07-26 1.090 2,332,000 -140,000 0.43% 2,541,880
2017-07-27 2017-07-25 1.030 2,472,000 -2,000 0.46% 2,546,160
2017-07-25 2017-07-21 1.070 2,474,000 -74,000 0.46% 2,647,180
2017-07-20 2017-07-18 1.030 2,548,000 +100,000 0.47% 2,624,440
2017-07-19 2017-07-17 1.020 2,448,000 +384,000 0.45% 2,496,960
2017-07-17 2017-07-13 1.030 2,064,000 +100,000 0.38% 2,125,920
2017-07-14 2017-07-12 1.030 1,964,000 +60,000 0.36% 2,022,920
2017-07-13 2017-07-11 1.020 1,904,000 +220,000 0.35% 1,942,080
2017-07-11 2017-07-07 1.210 1,684,000 -10,000 0.31% 2,037,640
2017-07-06 2017-07-04 1.180 1,694,000 -24,000 0.31% 1,998,920
2017-07-05 2017-07-03 1.220 1,718,000 +2,000 0.32% 2,095,960
2017-06-29 2017-06-27 1.160 1,716,000 +20,000 0.32% 1,990,560
2017-06-07 2017-06-05 1.080 1,696,000 -20,000 0.32% 1,831,680
2017-06-01 2017-05-29 1.110 1,716,000 +14,000 0.32% 1,904,760
2017-05-31 2017-05-26 1.090 1,702,000 +100,000 0.32% 1,855,180
2017-05-19 2017-05-17 1.110 1,602,000 -80,000 0.30% 1,778,220
2017-05-16 2017-05-12 1.080 1,682,000 +30,000 0.31% 1,816,560
2017-05-11 2017-05-09 1.040 1,652,000 +80,000 0.31% 1,718,080
2017-05-09 2017-05-05 1.100 1,572,000 +150,000 0.29% 1,729,200
2017-05-08 2017-05-04 1.140 1,422,000 +84,000 0.26% 1,621,080
2017-05-05 2017-05-02 1.230 1,338,000 +60,000 0.25% 1,645,740
2017-05-04 2017-04-28 1.240 1,278,000 -20,000 0.24% 1,584,720
2017-05-02 2017-04-27 1.270 1,298,000 +30,000 0.24% 1,648,460
2017-04-28 2017-04-26 1.310 1,268,000 +30,000 0.24% 1,661,080
2017-04-27 2017-04-25 1.140 1,238,000 +76,000 0.23% 1,411,320
2017-04-26 2017-04-24 1.360 1,162,000 +72,000 0.22% 1,580,320
2017-04-25 2017-04-21 1.500 1,090,000 +50,000 0.20% 1,635,000
2017-02-24 2017-02-22 2.400 1,040,000 -30,000 0.19% 2,496,000
2017-02-23 2017-02-21 2.080 1,070,000 -20,000 0.20% 2,225,600
2017-02-14 2017-02-10 2.090 1,090,000 +40,000 0.20% 2,278,100
2017-01-25 2017-01-23 2.000 1,050,000 -10,000 0.20% 2,100,000
2017-01-24 2017-01-20 1.930 1,060,000 -896,000 0.20% 2,045,800
2017-01-20 2017-01-18 2.140 1,956,000 +22,000 0.36% 4,185,840
2017-01-19 2017-01-17 2.150 1,934,000 +326,000 0.36% 4,158,100
2017-01-18 2017-01-16 2.150 1,608,000 -318,000 0.30% 3,457,200
2017-01-16 2017-01-12 2.170 1,926,000 +886,000 0.36% 4,179,420
2017-01-13 2017-01-11 2.200 1,040,000 -616,000 0.19% 2,288,000
2017-01-12 2017-01-10 2.280 1,656,000 +400,000 0.31% 3,775,680
2017-01-11 2017-01-09 2.270 1,256,000 -176,000 0.23% 2,851,120
2017-01-09 2017-01-05 2.380 1,432,000 -384,000 0.27% 3,408,160
2017-01-05 2017-01-03 2.420 1,816,000 +196,000 0.34% 4,394,720
2017-01-03 2016-12-29 2.210 1,620,000 +230,000 0.30% 3,580,200
2016-12-30 2016-12-28 2.200 1,390,000 +350,000 0.26% 3,058,000
2016-12-16 2016-12-14 2.330 1,040,000 -6,000 0.19% 2,423,200
2016-11-11 2016-11-09 2.390 1,046,000 -200,000 0.19% 2,499,940
2016-11-10 2016-11-08 2.480 1,246,000 -100,000 0.23% 3,090,080
2016-11-03 2016-11-01 2.570 1,346,000 +300,000 0.25% 3,459,220
2016-09-22 2016-09-20 2.390 1,046,000 +4,000 0.19% 2,499,940
2016-09-05 2016-09-01 2.340 1,042,000 -10,000 0.19% 2,438,280
2016-08-22 2016-08-18 2.130 1,052,000 -20,000 0.20% 2,240,760
2016-08-19 2016-08-17 2.110 1,072,000 +34,000 0.20% 2,261,920
2016-08-17 2016-08-15 2.080 1,038,000 +6,000 0.19% 2,159,040
2016-07-29 2016-07-27 1.630 1,032,000 +2,000 0.19% 1,682,160
2016-07-18 2016-07-14 1.700 1,030,000 +4,000 0.19% 1,751,000
2016-06-20 2016-06-16 1.610 1,026,000 -20,000 0.19% 1,651,860
2016-06-15 2016-06-13 1.720 1,046,000 +20,000 0.19% 1,799,120
2016-06-08 2016-06-06 1.820 1,026,000 -720,000 0.19% 1,867,320
2016-06-07 2016-06-03 1.470 1,746,000 -20,000 0.32% 2,566,620
2016-06-06 2016-06-02 1.430 1,766,000 -68,000 0.33% 2,525,380
2016-05-04 2016-04-29 1.310 1,834,000 -20,000 0.34% 2,402,540
2016-05-03 2016-04-28 1.310 1,854,000 +20,000 0.34% 2,428,740
2016-04-21 2016-04-19 1.360 1,834,000 -20,000 0.34% 2,494,240
2016-04-14 2016-04-12 1.210 1,854,000 +20,000 0.34% 2,243,340
2016-04-11 2016-04-07 1.150 1,834,000 -20,000 0.34% 2,109,100
2016-03-11 2016-03-09 1.070 1,854,000 -300,000 0.34% 1,983,780
2016-03-10 2016-03-08 1.150 2,154,000 +300,000 0.40% 2,477,100
2016-03-08 2016-03-04 1.070 1,854,000 -12,000 0.34% 1,983,780
2016-03-07 2016-03-03 1.100 1,866,000 +32,000 0.35% 2,052,600
2015-09-16 2015-09-14 1.310 1,834,000 +100,000 0.34% 2,402,540
2015-07-24 2015-07-22 1.650 1,734,000 +20,000 0.32% 2,861,100
2015-07-16 2015-07-14 1.660 1,714,000 +10,000 0.32% 2,845,240
2015-07-14 2015-07-10 1.620 1,704,000 -20,000 0.32% 2,760,480
2015-07-09 2015-07-07 1.390 1,724,000 +332,000 0.32% 2,396,360
2015-07-08 2015-07-06 1.620 1,392,000 +178,000 0.26% 2,255,040
2015-07-07 2015-07-03 1.870 1,214,000 -2,000 0.23% 2,270,180
2015-07-06 2015-07-02 2.050 1,216,000 +100,000 0.23% 2,492,800
2015-07-02 2015-06-29 2.120 1,116,000 +200,000 0.21% 2,365,920
2015-06-30 2015-06-26 2.350 916,000 -28,000 0.17% 2,152,600
2015-06-26 2015-06-24 2.530 944,000 -4,000 0.18% 2,388,320
2015-06-22 2015-06-18 2.520 948,000 +100,000 0.18% 2,388,960
2015-06-18 2015-06-16 2.410 848,000 +100,000 0.16% 2,043,680
2015-06-17 2015-06-15 2.590 748,000 -100,000 0.14% 1,937,320
2015-06-15 2015-06-11 2.620 848,000 -200,000 0.16% 2,221,760
2015-06-11 2015-06-09 2.400 1,048,000 +102,000 0.19% 2,515,200
2015-06-10 2015-06-08 2.390 946,000 +10,000 0.18% 2,260,940
2015-06-09 2015-06-05 2.590 936,000 -74,000 0.17% 2,424,240
2015-06-08 2015-06-04 2.680 1,010,000 +38,000 0.19% 2,706,800
2015-06-05 2015-06-03 2.720 972,000 -1,078,000 0.18% 2,643,840
2015-06-03 2015-06-01 2.430 2,050,000 -464,000 0.38% 4,981,500
2015-06-02 2015-05-29 2.340 2,514,000 +8,000 0.47% 5,882,760
2015-06-01 2015-05-28 2.320 2,506,000 -16,000 0.47% 5,813,920
2015-05-29 2015-05-27 2.520 2,522,000 +16,000 0.47% 6,355,440
2015-05-28 2015-05-26 2.470 2,506,000 -110,000 0.47% 6,189,820
2015-05-27 2015-05-22 2.160 2,616,000 +30,000 0.49% 5,650,560
2015-05-20 2015-05-18 2.100 2,586,000 +150,000 0.48% 5,430,600
2015-05-18 2015-05-14 2.070 2,436,000 +90,000 0.45% 5,042,520
2015-05-14 2015-05-12 2.170 2,346,000 -20,000 0.44% 5,090,820
2015-05-12 2015-05-08 2.160 2,366,000 -108,000 0.44% 5,110,560
2015-05-11 2015-05-07 2.060 2,474,000 +672,000 0.46% 5,096,440
2015-05-04 2015-04-29 2.400 1,802,000 -20,000 0.33% 4,324,800
2015-04-27 2015-04-23 2.510 1,822,000 +20,000 0.34% 4,573,220
2015-04-23 2015-04-21 2.420 1,802,000 +20,000 0.33% 4,360,840
2015-04-22 2015-04-20 2.320 1,782,000 +292,000 0.33% 4,134,240
2015-04-17 2015-04-15 2.410 1,490,000 +18,000 0.28% 3,590,900
2015-04-15 2015-04-13 2.700 1,472,000 -70,000 0.27% 3,974,400
2015-04-14 2015-04-10 2.630 1,542,000 -28,000 0.29% 4,055,460
2015-04-13 2015-04-09 2.600 1,570,000 +116,000 0.29% 4,082,000
2015-04-10 2015-04-08 2.350 1,454,000 -220,000 0.27% 3,416,900
2015-04-08 2015-04-01 1.870 1,674,000 -108,000 0.31% 3,130,380
2015-04-02 2015-03-31 1.830 1,782,000 -8,000 0.33% 3,261,060
2015-04-01 2015-03-30 1.830 1,790,000 +10,000 0.33% 3,275,700
2015-03-27 2015-03-25 1.640 1,780,000 +6,000 0.33% 2,919,200
2015-02-26 2015-02-24 1.450 1,774,000 +8,000 0.33% 2,572,300
2015-02-23 2015-02-16 1.460 1,766,000 +100,000 0.33% 2,578,360
2015-02-02 2015-01-29 1.550 1,666,000 -28,000 0.31% 2,582,300
2015-01-20 2015-01-16 1.640 1,694,000 +132,000 0.31% 2,778,160
2015-01-19 2015-01-15 1.660 1,562,000 +68,000 0.29% 2,592,920
2015-01-07 2015-01-05 1.770 1,494,000 +10,000 0.28% 2,644,380
2014-12-16 2014-12-12 1.840 1,484,000 +32,000 0.28% 2,730,560
2014-12-15 2014-12-11 1.870 1,452,000 -500,000 0.27% 2,715,240
2014-12-11 2014-12-09 1.770 1,952,000 -350,000 0.36% 3,455,040
2014-12-10 2014-12-08 1.820 2,302,000 +220,000 0.43% 4,189,640
2014-12-09 2014-12-05 1.840 2,082,000 +560,000 0.39% 3,830,880
2014-12-08 2014-12-04 1.900 1,522,000 +320,000 0.28% 2,891,800
2014-12-05 2014-12-03 1.780 1,202,000 +400,000 0.22% 2,139,560
2014-12-03 2014-12-01 1.740 802,000 -14,000 0.15% 1,395,480
2014-12-02 2014-11-28 1.840 816,000 -14,000 0.15% 1,501,440
2014-11-28 2014-11-26 1.890 830,000 +28,000 0.15% 1,568,700
2014-11-27 2014-11-25 1.850 802,000 +28,000 0.15% 1,483,700
2014-11-26 2014-11-24 1.880 774,000 +40,000 0.14% 1,455,120
2014-11-18 2014-11-14 2.190 734,000 +10,000 0.14% 1,607,460
2014-11-17 2014-11-13 2.240 724,000 -50,000 0.13% 1,621,760
2014-11-14 2014-11-12 2.190 774,000 -10,000 0.14% 1,695,060
2014-11-13 2014-11-11 2.150 784,000 +80,000 0.15% 1,685,600
2014-11-12 2014-11-10 2.280 704,000 +20,000 0.13% 1,605,120
2014-11-06 2014-11-04 1.730 684,000 -30,000 0.13% 1,183,320
2014-10-06 2014-09-30 1.770 714,000 -100,000 0.13% 1,263,780
2014-09-26 2014-09-24 1.870 814,000 -20,000 0.15% 1,522,180
2014-08-25 2014-08-21 1.770 834,000 -100,000 0.15% 1,476,180
2014-08-15 2014-08-13 1.860 934,000 -50,000 0.17% 1,737,240
2014-08-08 2014-08-06 1.750 984,000 +100,000 0.18% 1,722,000
2014-07-17 2014-07-15 1.710 884,000 +50,000 0.16% 1,511,640
2014-07-14 2014-07-10 1.600 834,000 -30,000 0.15% 1,334,400
2014-07-11 2014-07-09 1.530 864,000 +30,000 0.16% 1,321,920
2014-07-08 2014-07-04 1.490 834,000 -200,000 0.15% 1,242,660
2014-07-04 2014-07-02 1.410 1,034,000 -30,000 0.19% 1,457,940
2014-06-19 2014-06-17 1.330 1,064,000 +230,000 0.20% 1,415,120
2014-06-18 2014-06-16 1.460 834,000 -50,000 0.15% 1,217,640
2014-06-13 2014-06-11 1.290 884,000 -150,000 0.16% 1,140,360
2014-05-13 2014-05-09 1.060 1,034,000 -140,000 0.19% 1,096,040
2014-04-30 2014-04-28 1.130 1,174,000 +70,000 0.22% 1,326,620
2014-04-23 2014-04-17 1.230 1,104,000 +30,000 0.21% 1,357,920
2014-04-17 2014-04-15 1.220 1,074,000 +50,000 0.20% 1,310,280
2014-04-15 2014-04-11 1.320 1,024,000 +190,000 0.19% 1,351,680
2013-09-13 2013-09-11 1.200 834,000 -10,000 0.15% 1,000,800
2013-08-21 2013-08-19 1.150 844,000 +10,000 0.16% 970,600
2013-05-06 2013-05-02 1.110 834,000 -50,000 0.15% 925,740
2013-04-24 2013-04-22 1.250 884,000 +50,000 0.16% 1,105,000
2013-03-06 2013-03-04 1.290 834,000 +48,000 0.15% 1,075,860
2013-03-05 2013-03-01 1.330 786,000 +2,000 0.15% 1,045,380
2013-02-04 2013-01-31 1.440 784,000 -50,000 0.15% 1,128,960
2013-01-25 2013-01-23 1.510 834,000 +100,000 0.15% 1,259,340
2013-01-07 2013-01-03 1.560 734,000 -526,000 0.14% 1,145,040
2013-01-04 2013-01-02 1.500 1,260,000 +332,000 0.23% 1,890,000
2013-01-03 2012-12-31 1.440 928,000 +60,000 0.17% 1,336,320
2013-01-02 2012-12-27 1.380 868,000 -236,000 0.16% 1,197,840
2012-12-17 2012-12-13 1.350 1,104,000 +300,000 0.21% 1,490,400
2012-12-04 2012-11-30 1.290 804,000 -10,000 0.15% 1,037,160
2012-10-26 2012-10-24 1.200 814,000 +10,000 0.15% 976,800
2012-10-16 2012-10-12 0.990 804,000 -30,000 0.15% 795,960
2012-10-15 2012-10-11 0.970 834,000 -20,000 0.15% 808,980
2012-10-12 2012-10-10 0.980 854,000 +50,000 0.16% 836,920
2012-07-20 2012-07-18 0.980 804,000 -6,000 0.15% 787,920
2012-06-07 2012-06-05 1.020 810,000 +40,000 0.15% 826,200
2012-06-05 2012-06-01 1.150 770,000 -54,000 0.14% 885,500
2012-06-04 2012-05-31 1.240 824,000 -208,000 0.15% 1,021,760
2012-06-01 2012-05-30 1.410 1,032,000 +50,000 0.19% 1,455,120
2011-11-28 2011-11-24 1.220 982,000 -10,000 0.18% 1,198,040
2011-10-26 2011-10-24 1.210 992,000 -6,000 0.18% 1,200,320
2011-09-23 2011-09-21 1.210 998,000 -2,000 0.19% 1,207,580
2011-08-24 2011-08-22 1.370 1,000,000 -80,000 0.19% 1,370,000
2011-08-18 2011-08-16 1.450 1,080,000 +50,000 0.20% 1,566,000
2011-07-28 2011-07-26 1.660 1,030,000 +30,000 0.19% 1,709,800
2011-04-28 2011-04-26 2.110 1,000,000 -24,000 0.19% 2,110,000
2011-04-14 2011-04-12 2.080 1,024,000 +6,000 0.19% 2,129,920
2011-04-13 2011-04-11 2.040 1,018,000 +14,000 0.19% 2,076,720
2011-03-11 2011-03-09 2.020 1,004,000 -100,000 0.19% 2,028,080
2011-01-24 2011-01-20 2.070 1,104,000 -50,000 0.21% 2,285,280
2010-12-29 2010-12-24 2.050 1,154,000 -50,000 0.21% 2,365,700
2010-12-28 2010-12-22 2.020 1,204,000 +50,000 0.22% 2,432,080
2010-12-10 2010-12-08 2.030 1,154,000 -60,000 0.21% 2,342,620
2010-12-09 2010-12-07 2.050 1,214,000 +60,000 0.23% 2,488,700
2010-11-18 2010-11-16 2.120 1,154,000 -50,000 0.21% 2,446,480
2010-10-20 2010-10-18 2.410 1,204,000 +34,000 0.22% 2,901,640
2010-10-19 2010-10-15 2.320 1,170,000 +6,000 0.22% 2,714,400
2010-10-12 2010-10-08 2.270 1,164,000 -20,000 0.22% 2,642,280
2010-10-11 2010-10-07 2.240 1,184,000 +20,000 0.22% 2,652,160
2010-09-29 2010-09-27 2.100 1,164,000 +1,102,741 0.22% 2,444,400
2010-09-28 2010-09-24 2.100 61,259 -1,102,741 0.01% 128,644
2010-09-17 2010-09-15 2.050 1,164,000 +10,000 0.22% 2,386,200
2010-08-23 2010-08-19 2.020 1,154,000 +40,000 0.21% 2,331,080
2010-08-17 2010-08-13 2.120 1,114,000 -30,000 0.21% 2,361,680
2010-08-10 2010-08-06 2.190 1,144,000 -100,000 0.21% 2,505,360
2010-08-06 2010-08-04 2.170 1,244,000 -50,000 0.23% 2,699,480
2010-08-04 2010-08-02 2.210 1,294,000 +40,000 0.24% 2,859,740
2010-08-03 2010-07-30 2.190 1,254,000 -14,000 0.23% 2,746,260
2010-08-02 2010-07-29 2.150 1,268,000 +14,000 0.24% 2,726,200
2010-07-30 2010-07-28 2.180 1,254,000 +40,000 0.23% 2,733,720
2010-07-29 2010-07-27 2.200 1,214,000 +10,000 0.23% 2,670,800
2010-07-26 2010-07-22 2.170 1,204,000 -20,000 0.22% 2,612,680
2010-07-23 2010-07-21 2.100 1,224,000 +20,000 0.23% 2,570,400
2010-06-23 2010-06-21 2.010 1,204,000 -30,000 0.22% 2,420,040
2010-06-22 2010-06-18 1.900 1,234,000 +10,000 0.23% 2,344,600
2010-06-21 2010-06-17 1.910 1,224,000 +10,000 0.23% 2,337,840
2010-05-25 2010-05-20 1.780 1,214,000 -80,000 0.23% 2,160,920
2010-05-17 2010-05-13 2.000 1,294,000 +20,000 0.24% 2,588,000
2010-05-06 2010-05-04 2.170 1,274,000 -30,000 0.24% 2,764,580
2010-05-04 2010-04-30 2.290 1,304,000 +14,000 0.24% 2,986,160
2010-04-19 2010-04-15 2.540 1,290,000 -40,000 0.24% 3,276,600
2010-04-13 2010-04-09 2.590 1,330,000 -36,000 0.25% 3,444,700
2010-04-12 2010-04-08 2.560 1,366,000 -10,000 0.25% 3,496,960
2010-04-09 2010-04-07 2.530 1,376,000 +66,000 0.26% 3,481,280
2010-04-07 2010-03-31 2.430 1,310,000 +10,000 0.24% 3,183,300
2010-03-26 2010-03-24 2.410 1,300,000 -150,000 0.24% 3,133,000
2010-03-25 2010-03-23 2.430 1,450,000 +50,000 0.27% 3,523,500
2010-03-24 2010-03-22 2.520 1,400,000 +100,000 0.26% 3,528,000
2010-03-23 2010-03-19 2.620 1,300,000 -20,000 0.24% 3,406,000
2010-03-19 2010-03-17 2.490 1,320,000 -30,000 0.25% 3,286,800
2010-03-18 2010-03-16 2.490 1,350,000 -50,000 0.25% 3,361,500
2010-03-17 2010-03-15 2.480 1,400,000 +80,000 0.26% 3,472,000
2010-03-12 2010-03-10 2.540 1,320,000 +100,000 0.25% 3,352,800
2010-03-08 2010-03-04 2.580 1,220,000 -50,000 0.23% 3,147,600
2010-03-05 2010-03-03 2.580 1,270,000 +20,000 0.24% 3,276,600
2010-03-03 2010-03-01 2.520 1,250,000 -20,000 0.23% 3,150,000
2010-02-25 2010-02-23 2.460 1,270,000 +50,000 0.24% 3,124,200
2010-02-10 2010-02-08 2.290 1,220,000 -50,000 0.23% 2,793,800
2010-02-09 2010-02-05 2.380 1,270,000 -10,000 0.24% 3,022,600
2010-02-05 2010-02-03 2.570 1,280,000 +50,000 0.24% 3,289,600
2010-02-04 2010-02-02 2.550 1,230,000 -50,000 0.23% 3,136,500
2010-02-03 2010-02-01 2.520 1,280,000 +50,000 0.24% 3,225,600
2010-01-27 2010-01-25 2.700 1,230,000 -50,000 0.23% 3,321,000
2010-01-26 2010-01-22 2.750 1,280,000 -50,000 0.24% 3,520,000
2010-01-25 2010-01-21 2.850 1,330,000 -50,000 0.25% 3,790,500
2010-01-22 2010-01-20 2.920 1,380,000 -10,000 0.26% 4,029,600
2010-01-20 2010-01-18 2.920 1,390,000 +10,000 0.26% 4,058,800
2010-01-15 2010-01-13 2.920 1,380,000 -10,000 0.26% 4,029,600
2010-01-14 2010-01-12 3.010 1,390,000 +136,000 0.26% 4,183,900
2010-01-13 2010-01-11 3.010 1,254,000 +140,000 0.23% 3,774,540
2010-01-12 2010-01-08 2.990 1,114,000 +30,000 0.21% 3,330,860
2010-01-11 2010-01-07 2.970 1,084,000 +6,000 0.20% 3,219,480
2010-01-08 2010-01-06 2.950 1,078,000 +94,000 0.20% 3,180,100
2010-01-07 2010-01-05 3.000 984,000 +10,000 0.18% 2,952,000
2009-12-28 2009-12-22 2.910 974,000 -30,000 0.18% 2,834,340
2009-12-21 2009-12-17 2.940 1,004,000 -10,000 0.19% 2,951,760
2009-12-15 2009-12-11 3.160 1,014,000 +20,000 0.19% 3,204,240
2009-12-10 2009-12-08 2.980 994,000 +20,000 0.18% 2,962,120
2009-12-09 2009-12-07 3.000 974,000 -40,000 0.18% 2,922,000
2009-12-07 2009-12-03 3.030 1,014,000 +20,000 0.19% 3,072,420
2009-12-01 2009-11-27 2.910 994,000 -50,000 0.18% 2,892,540
2009-11-30 2009-11-26 3.040 1,044,000 -30,000 0.19% 3,173,760
2009-11-24 2009-11-20 3.030 1,074,000 -200,000 0.20% 3,254,220
2009-11-19 2009-11-17 3.210 1,274,000 -30,000 0.24% 4,089,540
2009-11-18 2009-11-16 3.100 1,304,000 +90,000 0.24% 4,042,400
2009-11-16 2009-11-12 3.030 1,214,000 +50,000 0.23% 3,678,420
2009-11-12 2009-11-10 3.020 1,164,000 -10,000 0.22% 3,515,280
2009-10-29 2009-10-27 3.010 1,174,000 -50,000 0.22% 3,533,740
2009-10-23 2009-10-21 3.100 1,224,000 +50,000 0.23% 3,794,400
2009-10-22 2009-10-20 3.090 1,174,000 +10,000 0.22% 3,627,660
2009-09-29 2009-09-25 3.040 1,164,000 -34,000 0.22% 3,538,560
2009-09-21 2009-09-17 3.180 1,198,000 -38,000 0.22% 3,809,640
2009-09-14 2009-09-10 3.140 1,236,000 -54,000 0.23% 3,881,040
2009-09-10 2009-09-08 3.120 1,290,000 -18,000 0.24% 4,024,800
2009-09-09 2009-09-07 3.120 1,308,000 +46,000 0.24% 4,080,960
2009-09-08 2009-09-04 3.080 1,262,000 +2,000 0.23% 3,886,960
2009-08-31 2009-08-27 3.110 1,260,000 -180,000 0.23% 3,918,600
2009-08-27 2009-08-25 3.280 1,440,000 -16,000 0.27% 4,723,200
2009-08-26 2009-08-24 3.350 1,456,000 +62,000 0.27% 4,877,600
2009-08-25 2009-08-21 3.270 1,394,000 +80,000 0.26% 4,558,380
2009-08-21 2009-08-19 3.210 1,314,000 +96,000 0.24% 4,217,940
2009-08-20 2009-08-18 3.330 1,218,000 +40,000 0.23% 4,055,940
2009-08-19 2009-08-17 3.150 1,178,000 -50,000 0.22% 3,710,700
2009-08-18 2009-08-14 3.400 1,228,000 -40,000 0.23% 4,175,200
2009-08-17 2009-08-13 3.480 1,268,000 +116,000 0.24% 4,412,640
2009-08-13 2009-08-11 3.640 1,152,000 +54,000 0.21% 4,193,280
2009-08-07 2009-08-05 4.010 1,098,000 -10,000 0.20% 4,402,980
2009-08-06 2009-08-04 4.190 1,108,000 -20,000 0.21% 4,642,520
2009-08-05 2009-08-03 4.140 1,128,000 +10,000 0.21% 4,669,920
2009-08-04 2009-07-31 3.920 1,118,000 +4,000 0.21% 4,382,560
2009-08-03 2009-07-30 3.780 1,114,000 -4,000 0.21% 4,210,920
2009-07-31 2009-07-29 3.630 1,118,000 -10,000 0.21% 4,058,340
2009-07-29 2009-07-27 3.560 1,128,000 +10,000 0.21% 4,015,680
2009-07-27 2009-07-23 3.410 1,118,000 -20,000 0.21% 3,812,380
2009-07-24 2009-07-22 3.390 1,138,000 -20,000 0.21% 3,857,820
2009-07-23 2009-07-21 3.410 1,158,000 +34,000 0.22% 3,948,780
2009-07-20 2009-07-16 3.230 1,124,000 -2,000 0.21% 3,630,520
2009-07-17 2009-07-15 3.280 1,126,000 +32,000 0.21% 3,693,280
2009-07-13 2009-07-09 3.260 1,094,000 -50,000 0.20% 3,566,440
2009-07-10 2009-07-08 3.150 1,144,000 +50,000 0.21% 3,603,600
2009-07-09 2009-07-07 3.230 1,094,000 -30,000 0.20% 3,533,620
2009-07-08 2009-07-06 3.140 1,124,000 +20,000 0.21% 3,529,360
2009-07-02 2009-06-29 3.060 1,104,000 -940,000 0.21% 3,378,240
2009-06-29 2009-06-25 3.060 2,044,000 -50,000 0.38% 6,254,640
2009-06-26 2009-06-24 3.010 2,094,000 +50,000 0.39% 6,302,940
2009-06-24 2009-06-22 3.150 2,044,000 -10,000 0.38% 6,438,600
2009-06-18 2009-06-16 3.458 2,054,000 -10,000 0.38% 7,101,910
2009-06-17 2009-06-15 3.489 2,064,000 +70,201 0.38% 7,200,586
2009-06-15 2009-06-11 3.592 1,993,799 +19,319 0.38% 7,162,079
2009-06-12 2009-06-10 3.520 1,974,480 -17,387 0.38% 6,949,602
2009-06-11 2009-06-09 3.323 1,991,867 -79,211 0.38% 6,619,019
2009-06-10 2009-06-08 3.540 2,071,078 -28,980 0.40% 7,332,479
2009-06-09 2009-06-05 3.799 2,100,058 -19,320 0.40% 7,978,580
2009-06-08 2009-06-04 3.758 2,119,378 +28,980 0.41% 7,964,221
2009-06-05 2009-06-03 3.623 2,090,398 +48,299 0.40% 7,574,000
2009-06-03 2009-06-01 3.333 2,042,099 +850,070 0.39% 6,807,081
2009-06-01 2009-05-27 3.095 1,192,029 +144,898 0.23% 3,689,659
2009-05-19 2009-05-15 2.940 1,047,131 -96,599 0.20% 3,078,560
2009-05-18 2009-05-14 2.919 1,143,730 +40,572 0.22% 3,338,881
2009-05-15 2009-05-13 3.002 1,103,158 -19,320 0.21% 3,311,799
2009-05-13 2009-05-11 2.909 1,122,478 -9,660 0.22% 3,265,220
2009-05-12 2009-05-08 2.961 1,132,138 -30,912 0.22% 3,351,920
2009-05-11 2009-05-07 2.774 1,163,050 -48,299 0.22% 3,226,721
2009-05-08 2009-05-06 2.733 1,211,349 +19,320 0.23% 3,310,560
2009-05-07 2009-05-05 2.723 1,192,029 -231,837 0.23% 3,245,419
2009-05-06 2009-05-04 2.598 1,423,866 +212,517 0.27% 3,699,739
2009-05-05 2009-04-30 2.412 1,211,349 -71,483 0.23% 2,921,820
2009-05-04 2009-04-29 2.371 1,282,832 +13,524 0.25% 3,041,120
2009-04-29 2009-04-27 2.360 1,269,308 +106,258 0.24% 2,995,919
2009-04-28 2009-04-24 2.474 1,163,050 -164,218 0.22% 2,877,561
2009-04-27 2009-04-23 2.453 1,327,268 +144,899 0.26% 3,256,381
2009-04-24 2009-04-22 2.412 1,182,369 -212,518 0.23% 2,851,919
2009-04-23 2009-04-21 2.412 1,394,887 -67,619 0.27% 3,364,521
2009-04-22 2009-04-20 2.485 1,462,506 +96,599 0.28% 3,633,600
2009-04-21 2009-04-17 2.391 1,365,907 -28,980 0.26% 3,266,340
2009-04-20 2009-04-16 2.505 1,394,887 +28,980 0.27% 3,494,481
2009-04-17 2009-04-15 2.629 1,365,907 -96,599 0.26% 3,591,560
2009-04-16 2009-04-14 2.391 1,462,506 +241,497 0.28% 3,497,340
2009-04-14 2009-04-08 2.153 1,221,009 -115,918 0.23% 2,629,120
2009-04-08 2009-04-06 2.277 1,336,927 -15,456 0.26% 3,044,799
2009-04-07 2009-04-03 2.267 1,352,383 +57,959 0.26% 3,065,999
2009-04-06 2009-04-02 2.257 1,294,424 +57,959 0.25% 2,921,200
2009-04-03 2009-04-01 2.164 1,236,465 -38,639 0.24% 2,675,201
2009-04-02 2009-03-31 2.050 1,275,104 -38,640 0.25% 2,613,600
2009-04-01 2009-03-30 2.029 1,313,744 -57,959 0.25% 2,665,601
2009-03-27 2009-03-25 2.153 1,371,703 -96,599 0.26% 2,953,600
2009-03-26 2009-03-24 2.174 1,468,302 -96,599 0.28% 3,192,000
2009-03-25 2009-03-23 2.122 1,564,901 -85,007 0.30% 3,321,001
2009-03-24 2009-03-20 1.925 1,649,908 -96,598 0.32% 3,176,881
2009-03-23 2009-03-19 1.977 1,746,506 +115,918 0.34% 3,453,279
2009-03-10 2009-03-06 1.687 1,630,588 +5,796 0.31% 2,751,440
2009-02-27 2009-02-25 1.946 1,624,792 +48,300 0.31% 3,162,160
2009-02-25 2009-02-23 2.070 1,576,492 +193,197 0.30% 3,263,999
2009-02-24 2009-02-20 2.164 1,383,295 -57,959 0.27% 2,992,880
2009-02-23 2009-02-19 2.246 1,441,254 -144,898 0.28% 3,237,640
2009-02-20 2009-02-18 2.236 1,586,152 +144,898 0.31% 3,546,719
2009-02-19 2009-02-17 2.236 1,441,254 -96,599 0.28% 3,222,720
2009-02-16 2009-02-12 2.195 1,537,853 +3,864 0.30% 3,375,040
2009-02-13 2009-02-11 2.215 1,533,989 +193,198 0.30% 3,398,320
2009-02-12 2009-02-10 2.277 1,340,791 +164,218 0.26% 3,053,599
2009-02-11 2009-02-09 2.309 1,176,573 +19,319 0.23% 2,716,139
2009-02-06 2009-02-04 2.226 1,157,254 -9,660 0.22% 2,575,701
2009-02-02 2009-01-29 2.008 1,166,914 -34,775 0.22% 2,343,521
2009-01-30 2009-01-23 1.832 1,201,689 +34,775 0.23% 2,201,880
2009-01-21 2009-01-19 2.215 1,166,914 -96,598 0.22% 2,585,121
2009-01-13 2009-01-09 2.309 1,263,512 +9,660 0.24% 2,916,839
2009-01-09 2009-01-07 2.516 1,253,852 -9,660 0.24% 3,154,139
2009-01-08 2009-01-06 2.516 1,263,512 -318,776 0.24% 3,178,439
2009-01-07 2009-01-05 2.360 1,582,288 -299,457 0.30% 3,734,639
2009-01-06 2009-01-02 2.174 1,881,745 +48,300 0.36% 4,090,801
2009-01-05 2008-12-31 2.039 1,833,445 -144,898 0.35% 3,739,059
2009-01-02 2008-12-29 2.008 1,978,343 +96,598 0.38% 3,973,119
2008-12-30 2008-12-24 2.019 1,881,745 +309,116 0.36% 3,798,601
2008-12-29 2008-12-22 2.060 1,572,629 -27,047 0.30% 3,239,721
2008-12-23 2008-12-19 2.226 1,599,676 -9,660 0.31% 3,560,400
2008-12-22 2008-12-18 2.257 1,609,336 +133,306 0.31% 3,631,880
2008-12-19 2008-12-17 2.122 1,476,030 -289,796 0.28% 3,132,401
2008-12-18 2008-12-16 1.822 1,765,826 -28,980 0.34% 3,217,280
2008-12-17 2008-12-15 1.770 1,794,806 +144,898 0.35% 3,177,180
2008-12-16 2008-12-12 1.739 1,649,908 +48,300 0.32% 2,869,441
2008-12-15 2008-12-11 1.957 1,601,608 -154,558 0.31% 3,133,620
2008-12-12 2008-12-10 1.967 1,756,166 -96,599 0.34% 3,454,200
2008-12-11 2008-12-09 1.894 1,852,765 +28,980 0.36% 3,509,940
2008-12-10 2008-12-08 1.915 1,823,785 +96,598 0.35% 3,492,799
2008-12-09 2008-12-05 1.863 1,727,187 -96,598 0.33% 3,218,401
2008-12-08 2008-12-04 1.750 1,823,785 +48,299 0.35% 3,190,719
2008-12-05 2008-12-03 1.812 1,775,486 -96,599 0.34% 3,216,500
2008-12-04 2008-12-02 1.708 1,872,085 +96,599 0.36% 3,197,700
2008-12-03 2008-12-01 1.801 1,775,486 -83,075 0.34% 3,198,120
2008-12-02 2008-11-28 1.667 1,858,561 +193,198 0.36% 3,097,640
2008-11-28 2008-11-26 1.605 1,665,363 -19,320 0.32% 2,672,199
2008-11-27 2008-11-25 1.553 1,684,683 +19,320 0.32% 2,616,000
2008-11-21 2008-11-19 1.615 1,665,363 +48,299 0.32% 2,689,439
2008-11-20 2008-11-18 1.615 1,617,064 -125,578 0.31% 2,611,440
2008-11-19 2008-11-17 1.832 1,742,642 +28,979 0.34% 3,193,079
2008-11-18 2008-11-14 1.863 1,713,663 -293,660 0.33% 3,193,200
2008-11-17 2008-11-13 1.884 2,007,323 +322,640 0.39% 3,781,960
2008-11-14 2008-11-12 1.874 1,684,683 +193,197 0.32% 3,156,640
2008-11-13 2008-11-11 1.760 1,491,486 -193,197 0.29% 2,624,801
2008-11-12 2008-11-10 1.770 1,684,683 +19,320 0.32% 2,982,240
2008-11-11 2008-11-07 1.253 1,665,363 +150,694 0.32% 2,086,040
2008-11-10 2008-11-06 1.056 1,514,669 -193,198 0.29% 1,599,360
2008-11-04 2008-10-31 1.046 1,707,867 -48,299 0.33% 1,785,680
2008-11-03 2008-10-30 0.994 1,756,166 -367,076 0.34% 1,745,280
2008-10-31 2008-10-29 0.859 2,123,242 +318,776 0.41% 1,824,340
2008-10-29 2008-10-27 0.787 1,804,466 +193,198 0.35% 1,419,680
2008-10-27 2008-10-23 1.025 1,611,268 +38,639 0.31% 1,651,320
2008-10-22 2008-10-20 1.128 1,572,629 -9,659 0.30% 1,774,521
2008-10-16 2008-10-14 1.232 1,582,288 -5,796 0.30% 1,949,220
2008-10-14 2008-10-10 1.087 1,588,084 +5,796 0.31% 1,726,200
2008-09-30 2008-09-26 1.656 1,582,288 +96,598 0.30% 2,620,799
2008-09-24 2008-09-22 1.801 1,485,690 +48,300 0.29% 2,676,121
2008-09-19 2008-09-17 1.646 1,437,390 -112,055 0.28% 2,365,920
2008-09-18 2008-09-16 1.718 1,549,445 -297,524 0.30% 2,662,640
2008-08-13 2008-08-11 2.629 1,846,969 -19,320 0.36% 4,856,480
2008-08-07 2008-08-04 3.178 1,866,289 -19,320 0.36% 5,931,240
2008-08-05 2008-08-01 3.240 1,885,609 -48,299 0.36% 6,109,761
2008-08-04 2008-07-31 3.271 1,933,908 -25,116 0.37% 6,326,320
2008-08-01 2008-07-30 3.261 1,959,024 +193,198 0.38% 6,388,201
2008-07-28 2008-07-24 3.230 1,765,826 +19,320 0.34% 5,703,360
2008-07-18 2008-07-16 3.199 1,746,506 -9,660 0.34% 5,586,719
2008-07-17 2008-07-15 3.323 1,756,166 -86,939 0.34% 5,835,779
2008-07-11 2008-07-09 3.054 1,843,105 -9,660 0.35% 5,628,600
2008-07-07 2008-07-03 3.020 1,852,765 +74,485 0.36% 5,595,345
2008-07-04 2008-07-02 3.085 1,778,280 +9,272 0.36% 5,485,480
2008-06-19 2008-06-17 3.473 1,769,008 +27,814 0.35% 6,143,759
2008-06-17 2008-06-13 3.430 1,741,194 +92,716 0.35% 5,972,041
2008-06-16 2008-06-12 3.527 1,648,478 +3,708 0.33% 5,814,058
2008-06-11 2008-06-06 3.786 1,644,770 +92,715 0.33% 6,226,741
2008-06-10 2008-06-05 3.786 1,552,055 -92,715 0.31% 5,875,742
2008-06-06 2008-06-04 3.937 1,644,770 -9,271 0.33% 6,475,101
2008-06-04 2008-06-02 4.109 1,654,041 +83,443 0.33% 6,797,038
2008-06-03 2008-05-30 4.045 1,570,598 +139,073 0.31% 6,352,502
2008-06-02 2008-05-29 4.152 1,431,525 +92,716 0.29% 5,944,402
2008-05-30 2008-05-28 4.152 1,338,809 +46,357 0.27% 5,559,399
2008-05-29 2008-05-27 4.185 1,292,452 +139,073 0.26% 5,408,722
2008-05-27 2008-05-23 4.325 1,153,379 -9,271 0.23% 4,988,442
2008-05-26 2008-05-22 4.465 1,162,650 -9,272 0.23% 5,191,559
2008-05-23 2008-05-21 4.562 1,171,922 +111,259 0.23% 5,346,721
2008-05-22 2008-05-20 4.357 1,060,663 -318,941 0.21% 4,621,759
2008-05-21 2008-05-19 4.422 1,379,604 -18,543 0.28% 6,100,800
2008-05-20 2008-05-16 4.131 1,398,147 +278,146 0.28% 5,775,640
2008-05-19 2008-05-15 4.152 1,120,001 +12,980 0.22% 4,650,799
2008-05-16 2008-05-14 4.131 1,107,021 +185,431 0.22% 4,573,020
2008-05-14 2008-05-09 3.495 921,590 +9,271 0.18% 3,220,559
2008-05-09 2008-05-07 3.613 912,319 -11,126 0.18% 3,296,401
2008-05-07 2008-05-05 3.559 923,445 +9,272 0.19% 3,286,801
2008-05-02 2008-04-29 3.505 914,173 -9,272 0.18% 3,204,500
2008-04-29 2008-04-25 3.527 923,445 +9,272 0.19% 3,256,921
2008-04-28 2008-04-24 3.441 914,173 -64,901 0.18% 3,145,340
2008-04-25 2008-04-23 3.117 979,074 +64,901 0.20% 3,051,841
2008-04-15 2008-04-11 2.944 914,173 -5,563 0.18% 2,691,780
2008-04-07 2008-04-02 2.847 919,736 -9,272 0.18% 2,618,880
2008-04-02 2008-03-31 2.912 929,008 +9,272 0.19% 2,705,401
2008-03-14 2008-03-12 3.182 919,736 -92,715 0.18% 2,926,400
2008-03-13 2008-03-11 2.966 1,012,451 +5,563 0.20% 3,002,999
2008-03-12 2008-03-10 3.052 1,006,888 +92,715 0.20% 3,073,379
2008-02-28 2008-02-26 3.505 914,173 -9,272 0.18% 3,204,500
2008-02-26 2008-02-22 3.236 923,445 +1,855 0.19% 2,988,001
2008-02-21 2008-02-19 3.333 921,590 -9,272 0.18% 3,071,459
2008-02-20 2008-02-18 3.290 930,862 +5,563 0.19% 3,062,200
2008-02-19 2008-02-15 3.290 925,299 +3,709 0.19% 3,043,900
2008-02-18 2008-02-14 3.139 921,590 +18,543 0.18% 2,892,539
2008-02-15 2008-02-13 3.063 903,047 -5,563 0.18% 2,766,159
2008-02-04 2008-01-31 2.934 908,610 -9,272 0.18% 2,665,599
2008-01-28 2008-01-24 3.236 917,882 +9,272 0.18% 2,970,001
2008-01-23 2008-01-21 3.505 908,610 +1,854 0.18% 3,184,999
2008-01-21 2008-01-17 3.602 906,756 +1,854 0.18% 3,266,520
2008-01-17 2008-01-15 3.969 904,902 -7,417 0.18% 3,591,682
2008-01-14 2008-01-10 4.196 912,319 -3,708 0.18% 3,827,761
2008-01-11 2008-01-09 4.077 916,027 -46,358 0.18% 3,734,638
2008-01-10 2008-01-08 3.980 962,385 +3,709 0.19% 3,830,220
2008-01-09 2008-01-07 4.131 958,676 +1,854 0.19% 3,960,218
2008-01-02 2007-12-27 4.206 956,822 +40,795 0.19% 4,024,799
2007-12-21 2007-12-19 3.861 916,027 +1,854 0.18% 3,537,038
2007-12-17 2007-12-13 3.969 914,173 -5,563 0.18% 3,628,480
2007-12-14 2007-12-12 4.142 919,736 +3,709 0.18% 3,809,280
2007-12-12 2007-12-10 4.282 916,027 +3,708 0.18% 3,922,358
2007-12-11 2007-12-07 4.401 912,319 +5,563 0.18% 4,014,721
2007-12-10 2007-12-06 4.368 906,756 -9,271 0.18% 3,960,901
2007-12-07 2007-12-05 4.357 916,027 -3,709 0.18% 3,991,518
2007-11-19 2007-11-15 4.206 919,736 +3,709 0.18% 3,868,800
2007-11-16 2007-11-14 4.336 916,027 +9,271 0.18% 3,971,758
2007-11-15 2007-11-13 4.142 906,756 -9,271 0.18% 3,755,521
2007-11-13 2007-11-09 4.422 916,027 +46,357 0.18% 4,050,798
2007-11-12 2007-11-08 4.573 869,670 -111,258 0.17% 3,977,121
2007-11-09 2007-11-07 4.713 980,928 +74,172 0.20% 4,623,459
2007-11-08 2007-11-06 4.498 906,756 +42,649 0.18% 4,078,261
2007-11-05 2007-11-01 4.961 864,107 -51,920 0.17% 4,287,201
2007-11-01 2007-10-30 5.177 916,027 -1,855 0.18% 4,742,398
2007-10-31 2007-10-29 5.285 917,882 +185,431 0.18% 4,851,001
2007-10-26 2007-10-24 5.307 732,451 -1,854 0.15% 3,886,800
2007-10-24 2007-10-22 5.382 734,305 +5,563 0.15% 3,952,078
2007-10-22 2007-10-17 5.706 728,742 +7,417 0.15% 4,157,937
2007-10-16 2007-10-12 5.727 721,325 +9,271 0.14% 4,131,179
2007-10-12 2007-10-10 5.425 712,054 -22,251 0.14% 3,863,042
2007-10-11 2007-10-09 5.414 734,305 +9,271 0.15% 3,975,838
2007-10-10 2007-10-08 5.501 725,034 -46,358 0.15% 3,988,201
2007-10-09 2007-10-05 5.511 771,392 -11,125 0.15% 4,251,523
2007-10-08 2007-10-04 5.414 782,517 -59,338 0.16% 4,236,878
2007-10-05 2007-10-03 5.565 841,855 -211,391 0.17% 4,685,279
2007-10-04 2007-10-02 5.867 1,053,246 -298,543 0.21% 6,179,839
2007-10-03 2007-09-28 5.576 1,351,789 -33,378 0.27% 7,537,858
2007-10-02 2007-09-27 5.544 1,385,167 -111,258 0.28% 7,679,160
2007-09-28 2007-09-25 5.501 1,496,425 +1,854 0.30% 8,231,398
2007-09-27 2007-09-24 5.576 1,494,571 +226,225 0.30% 8,334,040
2007-09-25 2007-09-21 5.813 1,268,346 +211,391 0.25% 7,373,522
2007-09-24 2007-09-20 5.652 1,056,955 -148,344 0.21% 5,973,602
2007-09-21 2007-09-19 5.436 1,205,299 -268,875 0.24% 6,551,999
2007-09-19 2007-09-17 5.263 1,474,174 -63,046 0.30% 7,759,202
2007-09-18 2007-09-14 5.220 1,537,220 +176,159 0.31% 8,024,720
2007-09-14 2007-09-12 4.854 1,361,061 +101,987 0.27% 6,606,000
2007-09-13 2007-09-11 4.886 1,259,074 +46,358 0.25% 6,151,739
2007-09-07 2007-09-05 5.123 1,212,716 -18,544 0.24% 6,212,998
2007-09-06 2007-09-04 5.177 1,231,260 -96,423 0.25% 6,374,403
2007-09-05 2007-09-03 5.263 1,327,683 +470,993 0.27% 6,988,158
2007-09-04 2007-08-31 5.166 856,690 -461,722 0.17% 4,425,962
2007-09-03 2007-08-30 4.951 1,318,412 -209,537 0.26% 6,526,980
2007-08-31 2007-08-29 4.951 1,527,949 +526,623 0.31% 7,564,322
2007-08-30 2007-08-28 5.339 1,001,326 -396,821 0.20% 5,346,003
2007-08-29 2007-08-27 5.339 1,398,147 +424,636 0.28% 7,464,599
2007-08-28 2007-08-24 4.487 973,511 +59,338 0.20% 4,368,000
2007-08-27 2007-08-23 4.109 914,173 +9,271 0.18% 3,756,660
2007-08-24 2007-08-22 4.001 904,902 +33,378 0.18% 3,620,962
2007-08-23 2007-08-21 3.861 871,524 -155,762 0.17% 3,365,200
2007-08-22 2007-08-20 3.807 1,027,286 +127,947 0.21% 3,911,241
2007-08-20 2007-08-16 3.451 899,339 -27,814 0.18% 3,104,001
2007-08-17 2007-08-15 3.775 927,153 -89,007 0.19% 3,499,999
2007-08-16 2007-08-14 3.861 1,016,160 +116,821 0.20% 3,923,680
2007-08-15 2007-08-13 3.840 899,339 -378,278 0.18% 3,453,201
2007-08-14 2007-08-10 3.829 1,277,617 +146,490 0.26% 4,891,899
2007-08-13 2007-08-09 4.055 1,131,127 +261,457 0.23% 4,587,200
2007-08-10 2007-08-08 4.088 869,670 -18,543 0.17% 3,555,021
2007-08-06 2007-08-02 4.142 888,213 -9,271 0.18% 3,678,721
2007-08-03 2007-08-01 4.131 897,484 +46,357 0.18% 3,707,439
2007-08-02 2007-07-31 4.422 851,127 -42,649 0.17% 3,763,801
2007-07-30 2007-07-26 4.282 893,776 +7,417 0.18% 3,827,081
2007-07-27 2007-07-25 4.390 886,359 -5,562 0.18% 3,890,922
2007-07-26 2007-07-24 4.454 891,921 +59,337 0.18% 3,973,058
2007-07-25 2007-07-23 3.915 832,584 +20,398 0.17% 3,259,741
2007-07-12 2007-07-10 4.303 812,186 +3,708 0.16% 3,495,239
2007-07-11 2007-07-09 4.336 808,478 -9,271 0.16% 3,505,442
2007-07-09 2007-07-05 4.293 817,749 +5,563 0.16% 3,510,359
2007-06-28 2007-06-26 4.185 812,186 -18,543 0.16% 3,398,879
2007-06-27 2007-06-25 4.282 830,729 +90,861 0.17% 3,557,119
2007-06-26 2007-06-22 4.433 739,868 0.15% 3,279,779

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top