History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 210,000 | +0 | 0.04% | 308,700 |
| 2025-10-13 | 2025-10-09 | 1.460 | 210,000 | +0 | 0.04% | 306,600 |
| 2025-10-10 | 2025-10-08 | 1.400 | 210,000 | +0 | 0.04% | 294,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 210,000 | +50,000 | 0.04% | 296,100 |
| 2025-09-25 | 2025-09-23 | 1.340 | 160,000 | -28,000 | 0.03% | 214,400 |
| 2025-09-24 | 2025-09-22 | 1.390 | 188,000 | -4,000 | 0.03% | 261,320 |
| 2025-09-23 | 2025-09-19 | 1.370 | 192,000 | +2,000 | 0.04% | 263,040 |
| 2025-09-22 | 2025-09-18 | 1.370 | 190,000 | +30,000 | 0.04% | 260,300 |
| 2025-09-19 | 2025-09-17 | 1.390 | 160,000 | -20,000 | 0.03% | 222,400 |
| 2025-09-18 | 2025-09-16 | 1.410 | 180,000 | +10,000 | 0.03% | 253,800 |
| 2025-09-16 | 2025-09-12 | 1.350 | 170,000 | +20,000 | 0.03% | 229,500 |
| 2025-09-11 | 2025-09-09 | 1.330 | 150,000 | -16,000 | 0.03% | 199,500 |
| 2025-09-10 | 2025-09-08 | 1.350 | 166,000 | +16,000 | 0.03% | 224,100 |
| 2025-08-25 | 2025-08-21 | 1.360 | 150,000 | -2,000 | 0.03% | 204,000 |
| 2025-08-22 | 2025-08-20 | 1.370 | 152,000 | +2,000 | 0.03% | 208,240 |
| 2025-08-20 | 2025-08-18 | 1.420 | 150,000 | +4,000 | 0.03% | 213,000 |
| 2025-08-19 | 2025-08-15 | 1.440 | 146,000 | -8,000 | 0.03% | 210,240 |
| 2025-08-15 | 2025-08-13 | 1.470 | 154,000 | +8,000 | 0.03% | 226,380 |
| 2025-08-12 | 2025-08-08 | 1.440 | 146,000 | +2,000 | 0.03% | 210,240 |
| 2025-08-11 | 2025-08-07 | 1.440 | 144,000 | -2,000 | 0.03% | 207,360 |
| 2025-08-08 | 2025-08-06 | 1.450 | 146,000 | +10,000 | 0.03% | 211,700 |
| 2025-08-05 | 2025-08-01 | 1.480 | 136,000 | +124,000 | 0.03% | 201,280 |
| 2025-08-04 | 2025-07-31 | 1.530 | 12,000 | -12,000 | 0.00% | 18,360 |
| 2025-08-01 | 2025-07-30 | 1.660 | 24,000 | -64,000 | 0.00% | 39,840 |
| 2025-07-31 | 2025-07-29 | 1.610 | 88,000 | +48,000 | 0.02% | 141,680 |
| 2025-07-29 | 2025-07-25 | 1.610 | 40,000 | -50,000 | 0.01% | 64,400 |
| 2025-07-28 | 2025-07-24 | 1.630 | 90,000 | -6,000 | 0.02% | 146,700 |
| 2025-07-25 | 2025-07-23 | 1.610 | 96,000 | -232,000 | 0.02% | 154,560 |
| 2025-07-24 | 2025-07-22 | 1.660 | 328,000 | -12,000 | 0.06% | 544,480 |
| 2025-07-23 | 2025-07-21 | 1.770 | 340,000 | +106,000 | 0.06% | 601,800 |
| 2025-07-22 | 2025-07-18 | 1.410 | 234,000 | -106,000 | 0.04% | 329,940 |
| 2025-07-21 | 2025-07-17 | 1.430 | 340,000 | -106,000 | 0.06% | 486,200 |
| 2025-07-18 | 2025-07-16 | 1.390 | 446,000 | +14,000 | 0.08% | 619,940 |
| 2025-07-17 | 2025-07-15 | 1.430 | 432,000 | -100,000 | 0.08% | 617,760 |
| 2025-07-16 | 2025-07-14 | 1.480 | 532,000 | -8,000 | 0.10% | 787,360 |
| 2025-07-15 | 2025-07-11 | 1.530 | 540,000 | +170,000 | 0.10% | 826,200 |
| 2025-07-14 | 2025-07-10 | 1.470 | 370,000 | +132,000 | 0.07% | 543,900 |
| 2025-07-11 | 2025-07-09 | 1.370 | 238,000 | -264,000 | 0.04% | 326,060 |
| 2025-07-10 | 2025-07-08 | 1.360 | 502,000 | +248,000 | 0.09% | 682,720 |
| 2025-07-09 | 2025-07-07 | 1.290 | 254,000 | -4,000 | 0.05% | 327,660 |
| 2025-07-08 | 2025-07-04 | 1.320 | 258,000 | -132,000 | 0.05% | 340,560 |
| 2025-07-07 | 2025-07-03 | 1.320 | 390,000 | -904,000 | 0.07% | 514,800 |
| 2025-07-04 | 2025-07-02 | 1.720 | 1,294,000 | +1,212,000 | 0.24% | 2,225,680 |
| 2025-07-02 | 2025-06-27 | 0.920 | 82,000 | +50,000 | 0.02% | 75,440 |
| 2025-06-23 | 2025-06-19 | 0.860 | 32,000 | -80,000 | 0.01% | 27,520 |
| 2025-06-17 | 2025-06-13 | 0.880 | 112,000 | +2,000 | 0.02% | 98,560 |
| 2025-04-14 | 2025-04-10 | 0.780 | 110,000 | +2,000 | 0.02% | 85,800 |
| 2025-03-25 | 2025-03-21 | 0.920 | 108,000 | -42,000 | 0.02% | 99,360 |
| 2025-03-11 | 2025-03-07 | 0.960 | 150,000 | +8,000 | 0.03% | 144,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 142,000 | -12,000 | 0.03% | 129,220 |
| 2025-03-06 | 2025-03-04 | 0.920 | 154,000 | -10,000 | 0.03% | 141,680 |
| 2025-03-05 | 2025-03-03 | 0.910 | 164,000 | +36,000 | 0.03% | 149,240 |
| 2025-03-03 | 2025-02-27 | 0.930 | 128,000 | -18,000 | 0.02% | 119,040 |
| 2025-02-28 | 2025-02-26 | 0.920 | 146,000 | +78,000 | 0.03% | 134,320 |
| 2025-02-14 | 2025-02-12 | 0.900 | 68,000 | -2,000 | 0.01% | 61,200 |
| 2025-02-10 | 2025-02-06 | 0.890 | 70,000 | +2,000 | 0.01% | 62,300 |
| 2025-01-09 | 2025-01-07 | 0.900 | 68,000 | -8,000 | 0.01% | 61,200 |
| 2025-01-03 | 2024-12-31 | 0.890 | 76,000 | +2,000 | 0.01% | 67,640 |
| 2024-12-16 | 2024-12-12 | 1.030 | 74,000 | -22,000 | 0.01% | 76,220 |
| 2024-12-13 | 2024-12-11 | 1.040 | 96,000 | +22,000 | 0.02% | 99,840 |
| 2024-12-12 | 2024-12-10 | 1.000 | 74,000 | -18,000 | 0.01% | 74,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 92,000 | -10,000 | 0.02% | 96,600 |
| 2024-12-09 | 2024-12-05 | 1.010 | 102,000 | +2,000 | 0.02% | 103,020 |
| 2024-12-06 | 2024-12-04 | 0.980 | 100,000 | +10,000 | 0.02% | 98,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 90,000 | +10,000 | 0.02% | 90,000 |
| 2024-11-27 | 2024-11-25 | 0.940 | 80,000 | -12,000 | 0.01% | 75,200 |
| 2024-11-21 | 2024-11-19 | 1.000 | 92,000 | -16,000 | 0.02% | 92,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 108,000 | +16,000 | 0.02% | 111,240 |
| 2024-11-19 | 2024-11-15 | 0.930 | 92,000 | -94,000 | 0.02% | 85,560 |
| 2024-11-18 | 2024-11-14 | 0.940 | 186,000 | +96,000 | 0.03% | 174,840 |
| 2024-11-15 | 2024-11-13 | 1.020 | 90,000 | -134,000 | 0.02% | 91,800 |
| 2024-11-14 | 2024-11-12 | 1.010 | 224,000 | +22,000 | 0.04% | 226,240 |
| 2024-11-13 | 2024-11-11 | 1.060 | 202,000 | -230,000 | 0.04% | 214,120 |
| 2024-11-12 | 2024-11-08 | 1.100 | 432,000 | -450,000 | 0.08% | 475,200 |
| 2024-11-11 | 2024-11-07 | 1.130 | 882,000 | +76,000 | 0.16% | 996,660 |
| 2024-11-07 | 2024-11-05 | 1.140 | 806,000 | +110,000 | 0.15% | 918,840 |
| 2024-11-06 | 2024-11-04 | 1.090 | 696,000 | -16,000 | 0.13% | 758,640 |
| 2024-11-05 | 2024-11-01 | 1.120 | 712,000 | +386,000 | 0.13% | 797,440 |
| 2024-11-04 | 2024-10-31 | 1.190 | 326,000 | +274,000 | 0.06% | 387,940 |
| 2024-11-01 | 2024-10-30 | 1.180 | 52,000 | -2,000 | 0.01% | 61,360 |
| 2024-10-31 | 2024-10-29 | 1.000 | 54,000 | +2,000 | 0.01% | 54,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 52,000 | +20,000 | 0.01% | 59,280 |
| 2024-10-23 | 2024-10-21 | 0.870 | 32,000 | -28,000 | 0.01% | 27,840 |
| 2024-10-21 | 2024-10-17 | 0.890 | 60,000 | -80,000 | 0.01% | 53,400 |
| 2024-10-18 | 2024-10-16 | 1.140 | 140,000 | +130,000 | 0.03% | 159,600 |
| 2024-10-10 | 2024-10-08 | 0.990 | 10,000 | -216,000 | 0.00% | 9,900 |
| 2024-10-08 | 2024-10-04 | 0.880 | 226,000 | +26,000 | 0.04% | 198,880 |
| 2024-10-07 | 2024-10-03 | 0.800 | 200,000 | -2,000 | 0.04% | 160,000 |
| 2024-10-04 | 2024-10-02 | 0.880 | 202,000 | +2,000 | 0.04% | 177,760 |
| 2024-07-16 | 2024-07-12 | 0.610 | 200,000 | -260,000 | 0.04% | 122,000 |
| 2024-07-15 | 2024-07-11 | 0.600 | 460,000 | +260,000 | 0.09% | 276,000 |
| 2024-06-27 | 2024-06-25 | 0.610 | 200,000 | -2,000 | 0.04% | 122,000 |
| 2024-05-23 | 2024-05-21 | 0.670 | 202,000 | -20,000 | 0.04% | 135,340 |
| 2024-05-21 | 2024-05-17 | 0.690 | 222,000 | +20,000 | 0.04% | 153,180 |
| 2024-05-14 | 2024-05-10 | 0.640 | 202,000 | -20,000 | 0.04% | 129,280 |
| 2024-05-02 | 2024-04-29 | 0.610 | 222,000 | +20,000 | 0.04% | 135,420 |
| 2024-04-18 | 2024-04-16 | 0.600 | 202,000 | -104,000 | 0.04% | 121,200 |
| 2024-04-16 | 2024-04-12 | 0.610 | 306,000 | -30,000 | 0.06% | 186,660 |
| 2024-04-12 | 2024-04-10 | 0.630 | 336,000 | -30,000 | 0.06% | 211,680 |
| 2024-04-11 | 2024-04-09 | 0.640 | 366,000 | +50,000 | 0.07% | 234,240 |
| 2024-04-10 | 2024-04-08 | 0.620 | 316,000 | +54,000 | 0.06% | 195,920 |
| 2024-04-08 | 2024-04-03 | 0.620 | 262,000 | +40,000 | 0.05% | 162,440 |
| 2024-03-22 | 2024-03-20 | 0.690 | 222,000 | -8,000 | 0.04% | 153,180 |
| 2024-03-21 | 2024-03-19 | 0.690 | 230,000 | -34,000 | 0.04% | 158,700 |
| 2024-03-19 | 2024-03-15 | 0.670 | 264,000 | -70,000 | 0.05% | 176,880 |
| 2024-03-01 | 2024-02-28 | 0.700 | 334,000 | +2,000 | 0.06% | 233,800 |
| 2024-02-23 | 2024-02-21 | 0.700 | 332,000 | +132,000 | 0.06% | 232,400 |
| 2024-02-22 | 2024-02-20 | 0.700 | 200,000 | -10,000 | 0.04% | 140,000 |
| 2024-02-21 | 2024-02-19 | 0.690 | 210,000 | -116,000 | 0.04% | 144,900 |
| 2024-02-20 | 2024-02-16 | 0.700 | 326,000 | +126,000 | 0.06% | 228,200 |
| 2023-12-04 | 2023-11-30 | 0.740 | 200,000 | -42,000 | 0.04% | 148,000 |
| 2023-12-01 | 2023-11-29 | 0.740 | 242,000 | -2,000 | 0.04% | 179,080 |
| 2023-10-04 | 2023-09-29 | 0.820 | 244,000 | -4,000 | 0.05% | 200,080 |
| 2023-09-20 | 2023-09-18 | 0.900 | 248,000 | -6,000 | 0.05% | 223,200 |
| 2023-09-07 | 2023-09-05 | 0.910 | 254,000 | +6,000 | 0.05% | 231,140 |
| 2023-08-10 | 2023-08-08 | 0.950 | 248,000 | -2,000 | 0.05% | 235,600 |
| 2023-08-07 | 2023-08-03 | 0.900 | 250,000 | -278,000 | 0.05% | 225,000 |
| 2023-08-04 | 2023-08-02 | 0.910 | 528,000 | +4,000 | 0.10% | 480,480 |
| 2023-08-03 | 2023-08-01 | 0.970 | 524,000 | -100,000 | 0.10% | 508,280 |
| 2023-08-02 | 2023-07-31 | 0.870 | 624,000 | +100,000 | 0.12% | 542,880 |
| 2023-08-01 | 2023-07-28 | 0.860 | 524,000 | +208,000 | 0.10% | 450,640 |
| 2023-07-31 | 2023-07-27 | 0.890 | 316,000 | +70,000 | 0.06% | 281,240 |
| 2023-06-27 | 2023-06-23 | 0.760 | 246,000 | -10,000 | 0.05% | 186,960 |
| 2023-03-22 | 2023-03-20 | 0.840 | 256,000 | -2,000 | 0.05% | 215,040 |
| 2022-12-12 | 2022-12-08 | 0.900 | 258,000 | -16,000 | 0.05% | 232,200 |
| 2022-12-09 | 2022-12-07 | 0.880 | 274,000 | +4,000 | 0.05% | 241,120 |
| 2022-12-07 | 2022-12-05 | 0.910 | 270,000 | +6,000 | 0.05% | 245,700 |
| 2022-11-04 | 2022-11-02 | 0.630 | 264,000 | -40,000 | 0.05% | 166,320 |
| 2022-06-30 | 2022-06-28 | 1.140 | 304,000 | -10,000 | 0.06% | 346,560 |
| 2022-06-15 | 2022-06-13 | 1.130 | 314,000 | +132,000 | 0.06% | 354,820 |
| 2022-06-10 | 2022-06-08 | 1.180 | 182,000 | +16,000 | 0.03% | 214,760 |
| 2022-06-06 | 2022-06-01 | 1.170 | 166,000 | +86,000 | 0.03% | 194,220 |
| 2022-04-22 | 2022-04-20 | 1.240 | 80,000 | -410,000 | 0.01% | 99,200 |
| 2022-04-21 | 2022-04-19 | 1.290 | 490,000 | -140,000 | 0.09% | 632,100 |
| 2022-04-12 | 2022-04-08 | 1.320 | 630,000 | -24,000 | 0.12% | 831,600 |
| 2022-04-11 | 2022-04-07 | 1.310 | 654,000 | +24,000 | 0.12% | 856,740 |
| 2022-04-08 | 2022-04-06 | 1.330 | 630,000 | +550,000 | 0.12% | 837,900 |
| 2022-04-04 | 2022-03-31 | 1.200 | 80,000 | +40,000 | 0.01% | 96,000 |
| 2022-03-11 | 2022-03-09 | 1.210 | 40,000 | -54,000 | 0.01% | 48,400 |
| 2022-03-08 | 2022-03-04 | 1.290 | 94,000 | +46,000 | 0.02% | 121,260 |
| 2022-03-04 | 2022-03-02 | 1.320 | 48,000 | -10,000 | 0.01% | 63,360 |
| 2022-02-28 | 2022-02-24 | 1.330 | 58,000 | +4,000 | 0.01% | 77,140 |
| 2022-02-24 | 2022-02-22 | 1.370 | 54,000 | -34,000 | 0.01% | 73,980 |
| 2022-02-23 | 2022-02-21 | 1.420 | 88,000 | +6,000 | 0.02% | 124,960 |
| 2022-02-22 | 2022-02-18 | 1.420 | 82,000 | +10,000 | 0.02% | 116,440 |
| 2022-02-15 | 2022-02-11 | 1.440 | 72,000 | +10,000 | 0.01% | 103,680 |
| 2022-02-10 | 2022-02-08 | 1.420 | 62,000 | +26,000 | 0.01% | 88,040 |
| 2022-02-09 | 2022-02-07 | 1.330 | 36,000 | +8,000 | 0.01% | 47,880 |
| 2022-01-25 | 2022-01-21 | 1.410 | 28,000 | -90,000 | 0.01% | 39,480 |
| 2022-01-17 | 2022-01-13 | 1.380 | 118,000 | +90,000 | 0.02% | 162,840 |
| 2022-01-11 | 2022-01-07 | 1.390 | 28,000 | -28,000 | 0.01% | 38,920 |
| 2021-12-21 | 2021-12-17 | 1.370 | 56,000 | -50,000 | 0.01% | 76,720 |
| 2021-12-13 | 2021-12-09 | 1.370 | 106,000 | -10,000 | 0.02% | 145,220 |
| 2021-12-10 | 2021-12-08 | 1.360 | 116,000 | -10,000 | 0.02% | 157,760 |
| 2021-12-09 | 2021-12-07 | 1.350 | 126,000 | -4,000 | 0.02% | 170,100 |
| 2021-12-01 | 2021-11-29 | 1.270 | 130,000 | +22,000 | 0.02% | 165,100 |
| 2021-11-30 | 2021-11-26 | 1.330 | 108,000 | +6,000 | 0.02% | 143,640 |
| 2021-11-26 | 2021-11-24 | 1.350 | 102,000 | -4,000 | 0.02% | 137,700 |
| 2021-11-25 | 2021-11-23 | 1.350 | 106,000 | -26,000 | 0.02% | 143,100 |
| 2021-11-23 | 2021-11-19 | 1.300 | 132,000 | -444,000 | 0.02% | 171,600 |
| 2021-11-16 | 2021-11-12 | 1.290 | 576,000 | -100,000 | 0.11% | 743,040 |
| 2021-11-15 | 2021-11-11 | 1.320 | 676,000 | -250,000 | 0.13% | 892,320 |
| 2021-11-12 | 2021-11-10 | 1.300 | 926,000 | +368,000 | 0.17% | 1,203,800 |
| 2021-11-11 | 2021-11-09 | 1.280 | 558,000 | -2,000 | 0.10% | 714,240 |
| 2021-11-10 | 2021-11-08 | 1.280 | 560,000 | -40,000 | 0.10% | 716,800 |
| 2021-11-09 | 2021-11-05 | 1.200 | 600,000 | +500,000 | 0.11% | 720,000 |
| 2021-11-08 | 2021-11-04 | 1.300 | 100,000 | -2,000 | 0.02% | 130,000 |
| 2021-11-04 | 2021-11-02 | 1.310 | 102,000 | +4,000 | 0.02% | 133,620 |
| 2021-11-01 | 2021-10-28 | 1.580 | 98,000 | -10,000 | 0.02% | 154,840 |
| 2021-10-26 | 2021-10-22 | 1.700 | 108,000 | -14,000 | 0.02% | 183,600 |
| 2021-10-25 | 2021-10-21 | 1.730 | 122,000 | +6,000 | 0.02% | 211,060 |
| 2021-10-20 | 2021-10-18 | 1.770 | 116,000 | +20,000 | 0.02% | 205,320 |
| 2021-10-18 | 2021-10-12 | 1.680 | 96,000 | -12,000 | 0.02% | 161,280 |
| 2021-10-08 | 2021-10-06 | 1.820 | 108,000 | -20,000 | 0.02% | 196,560 |
| 2021-09-30 | 2021-09-28 | 1.780 | 128,000 | +20,000 | 0.02% | 227,840 |
| 2021-09-29 | 2021-09-27 | 1.770 | 108,000 | -30,000 | 0.02% | 191,160 |
| 2021-09-28 | 2021-09-24 | 1.830 | 138,000 | +24,000 | 0.03% | 252,540 |
| 2021-09-27 | 2021-09-23 | 1.910 | 114,000 | +14,000 | 0.02% | 217,740 |
| 2021-09-21 | 2021-09-17 | 1.950 | 100,000 | -10,000 | 0.02% | 195,000 |
| 2021-09-17 | 2021-09-15 | 2.100 | 110,000 | +10,000 | 0.02% | 231,000 |
| 2021-09-16 | 2021-09-14 | 2.070 | 100,000 | -20,000 | 0.02% | 207,000 |
| 2021-09-15 | 2021-09-13 | 2.330 | 120,000 | +22,000 | 0.02% | 279,600 |
| 2021-09-14 | 2021-09-10 | 2.350 | 98,000 | -4,000 | 0.02% | 230,300 |
| 2021-09-13 | 2021-09-09 | 2.420 | 102,000 | +64,000 | 0.02% | 246,840 |
| 2021-09-10 | 2021-09-08 | 2.250 | 38,000 | +6,000 | 0.01% | 85,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 32,000 | -24,000 | 0.01% | 73,920 |
| 2021-09-03 | 2021-09-01 | 1.930 | 56,000 | -362,000 | 0.01% | 108,080 |
| 2021-09-02 | 2021-08-31 | 1.960 | 418,000 | +280,000 | 0.08% | 819,280 |
| 2021-08-31 | 2021-08-27 | 1.950 | 138,000 | +20,000 | 0.03% | 269,100 |
| 2021-08-16 | 2021-08-12 | 1.910 | 118,000 | +60,000 | 0.02% | 225,380 |
| 2021-08-05 | 2021-08-03 | 1.830 | 58,000 | -12,000 | 0.01% | 106,140 |
| 2021-08-03 | 2021-07-30 | 2.000 | 70,000 | +2,000 | 0.01% | 140,000 |
| 2021-07-29 | 2021-07-27 | 1.790 | 68,000 | -304,000 | 0.01% | 121,720 |
| 2021-07-28 | 2021-07-26 | 1.970 | 372,000 | +4,000 | 0.07% | 732,840 |
| 2021-07-27 | 2021-07-23 | 2.030 | 368,000 | +98,000 | 0.07% | 747,040 |
| 2021-07-26 | 2021-07-22 | 2.080 | 270,000 | +84,000 | 0.05% | 561,600 |
| 2021-07-23 | 2021-07-21 | 1.940 | 186,000 | -106,000 | 0.03% | 360,840 |
| 2021-07-22 | 2021-07-20 | 1.920 | 292,000 | -100,000 | 0.05% | 560,640 |
| 2021-07-21 | 2021-07-19 | 1.970 | 392,000 | -80,000 | 0.07% | 772,240 |
| 2021-07-20 | 2021-07-16 | 2.080 | 472,000 | -28,000 | 0.09% | 981,760 |
| 2021-07-19 | 2021-07-15 | 2.070 | 500,000 | +214,000 | 0.09% | 1,035,000 |
| 2021-07-16 | 2021-07-14 | 1.990 | 286,000 | +6,000 | 0.05% | 569,140 |
| 2021-07-15 | 2021-07-13 | 2.040 | 280,000 | -36,000 | 0.05% | 571,200 |
| 2021-07-14 | 2021-07-12 | 2.010 | 316,000 | -16,000 | 0.06% | 635,160 |
| 2021-07-13 | 2021-07-09 | 2.000 | 332,000 | +68,000 | 0.06% | 664,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 264,000 | -58,000 | 0.05% | 506,880 |
| 2021-07-09 | 2021-07-07 | 1.950 | 322,000 | +20,000 | 0.06% | 627,900 |
| 2021-07-08 | 2021-07-06 | 1.940 | 302,000 | +20,000 | 0.06% | 585,880 |
| 2021-07-07 | 2021-07-05 | 1.940 | 282,000 | -6,000 | 0.05% | 547,080 |
| 2021-07-06 | 2021-07-02 | 1.990 | 288,000 | -6,000 | 0.05% | 573,120 |
| 2021-07-05 | 2021-06-30 | 2.040 | 294,000 | -10,000 | 0.05% | 599,760 |
| 2021-07-02 | 2021-06-29 | 2.020 | 304,000 | -30,000 | 0.06% | 614,080 |
| 2021-06-30 | 2021-06-28 | 2.070 | 334,000 | +14,000 | 0.06% | 691,380 |
| 2021-06-29 | 2021-06-25 | 2.190 | 320,000 | -4,000 | 0.06% | 700,800 |
| 2021-06-28 | 2021-06-24 | 2.010 | 324,000 | +8,000 | 0.06% | 651,240 |
| 2021-06-25 | 2021-06-23 | 1.990 | 316,000 | -2,000 | 0.06% | 628,840 |
| 2021-06-24 | 2021-06-22 | 1.980 | 318,000 | -34,000 | 0.06% | 629,640 |
| 2021-06-23 | 2021-06-21 | 1.980 | 352,000 | +96,000 | 0.07% | 696,960 |
| 2021-06-22 | 2021-06-18 | 1.920 | 256,000 | -4,000 | 0.05% | 491,520 |
| 2021-06-21 | 2021-06-17 | 1.930 | 260,000 | -10,000 | 0.05% | 501,800 |
| 2021-06-18 | 2021-06-16 | 1.910 | 270,000 | -14,000 | 0.05% | 515,700 |
| 2021-06-17 | 2021-06-15 | 2.040 | 284,000 | -10,000 | 0.05% | 579,360 |
| 2021-06-16 | 2021-06-11 | 2.140 | 294,000 | +2,000 | 0.05% | 629,160 |
| 2021-06-15 | 2021-06-10 | 2.070 | 292,000 | +10,000 | 0.05% | 604,440 |
| 2021-06-11 | 2021-06-09 | 2.070 | 282,000 | -6,000 | 0.05% | 583,740 |
| 2021-06-10 | 2021-06-08 | 2.040 | 288,000 | +2,000 | 0.05% | 587,520 |
| 2021-06-09 | 2021-06-07 | 1.990 | 286,000 | +16,000 | 0.05% | 569,140 |
| 2021-06-07 | 2021-06-03 | 2.220 | 270,000 | -4,000 | 0.05% | 599,400 |
| 2021-06-04 | 2021-06-02 | 2.130 | 274,000 | +24,000 | 0.05% | 583,620 |
| 2021-06-03 | 2021-06-01 | 2.220 | 250,000 | +10,000 | 0.05% | 555,000 |
| 2021-06-01 | 2021-05-28 | 2.460 | 240,000 | +46,000 | 0.04% | 590,400 |
| 2021-05-31 | 2021-05-27 | 2.410 | 194,000 | -4,000 | 0.04% | 467,540 |
| 2021-05-28 | 2021-05-26 | 2.360 | 198,000 | -38,000 | 0.04% | 467,280 |
| 2021-05-27 | 2021-05-25 | 2.410 | 236,000 | +46,000 | 0.04% | 568,760 |
| 2021-05-26 | 2021-05-24 | 2.420 | 190,000 | +12,000 | 0.04% | 459,800 |
| 2021-05-25 | 2021-05-21 | 2.570 | 178,000 | +38,000 | 0.03% | 457,460 |
| 2021-05-24 | 2021-05-20 | 2.320 | 140,000 | +70,000 | 0.03% | 324,800 |
| 2021-05-21 | 2021-05-18 | 2.610 | 70,000 | -6,000 | 0.01% | 182,700 |
| 2021-05-20 | 2021-05-17 | 2.330 | 76,000 | -2,000 | 0.01% | 177,080 |
| 2021-05-18 | 2021-05-14 | 2.380 | 78,000 | -18,000 | 0.01% | 185,640 |
| 2021-05-17 | 2021-05-13 | 2.580 | 96,000 | +6,000 | 0.02% | 247,680 |
| 2021-05-14 | 2021-05-12 | 2.840 | 90,000 | +2,000 | 0.02% | 255,600 |
| 2021-05-13 | 2021-05-11 | 2.740 | 88,000 | -46,000 | 0.02% | 241,120 |
| 2021-05-12 | 2021-05-10 | 3.060 | 134,000 | -22,000 | 0.02% | 410,040 |
| 2021-05-11 | 2021-05-07 | 2.690 | 156,000 | -98,000 | 0.03% | 419,640 |
| 2021-05-10 | 2021-05-06 | 2.500 | 254,000 | +22,000 | 0.05% | 635,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 232,000 | +42,000 | 0.04% | 524,320 |
| 2021-05-06 | 2021-05-04 | 2.240 | 190,000 | +48,000 | 0.04% | 425,600 |
| 2021-05-04 | 2021-04-30 | 1.910 | 142,000 | -14,000 | 0.03% | 271,220 |
| 2021-05-03 | 2021-04-29 | 1.960 | 156,000 | -52,000 | 0.03% | 305,760 |
| 2021-04-30 | 2021-04-28 | 1.810 | 208,000 | +34,000 | 0.04% | 376,480 |
| 2021-04-28 | 2021-04-26 | 1.750 | 174,000 | -288,000 | 0.03% | 304,500 |
| 2021-04-27 | 2021-04-23 | 1.810 | 462,000 | +222,000 | 0.09% | 836,220 |
| 2021-04-26 | 2021-04-22 | 1.750 | 240,000 | -324,000 | 0.04% | 420,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 564,000 | -32,000 | 0.10% | 930,600 |
| 2021-04-22 | 2021-04-20 | 1.720 | 596,000 | +106,000 | 0.11% | 1,025,120 |
| 2021-04-21 | 2021-04-19 | 1.760 | 490,000 | +228,000 | 0.09% | 862,400 |
| 2021-04-20 | 2021-04-16 | 1.860 | 262,000 | +38,000 | 0.05% | 487,320 |
| 2021-04-19 | 2021-04-15 | 1.830 | 224,000 | -32,000 | 0.04% | 409,920 |
| 2021-04-16 | 2021-04-14 | 1.910 | 256,000 | +50,000 | 0.05% | 488,960 |
| 2021-04-15 | 2021-04-13 | 1.830 | 206,000 | +150,000 | 0.04% | 376,980 |
| 2021-04-14 | 2021-04-12 | 2.070 | 56,000 | -62,000 | 0.01% | 115,920 |
| 2021-04-13 | 2021-04-09 | 1.750 | 118,000 | +88,000 | 0.02% | 206,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 30,000 | -98,000 | 0.01% | 42,300 |
| 2021-04-09 | 2021-04-07 | 1.320 | 128,000 | +24,000 | 0.02% | 168,960 |
| 2021-03-29 | 2021-03-25 | 1.100 | 104,000 | -6,000 | 0.02% | 114,400 |
| 2021-03-25 | 2021-03-23 | 1.120 | 110,000 | -152,000 | 0.02% | 123,200 |
| 2021-03-24 | 2021-03-22 | 1.150 | 262,000 | -30,000 | 0.05% | 301,300 |
| 2021-03-23 | 2021-03-19 | 1.190 | 292,000 | +30,000 | 0.05% | 347,480 |
| 2021-03-22 | 2021-03-18 | 1.240 | 262,000 | -6,000 | 0.05% | 324,880 |
| 2021-03-19 | 2021-03-17 | 1.280 | 268,000 | +136,000 | 0.05% | 343,040 |
| 2021-03-17 | 2021-03-15 | 1.350 | 132,000 | +18,000 | 0.02% | 178,200 |
| 2021-03-16 | 2021-03-12 | 1.270 | 114,000 | -10,000 | 0.02% | 144,780 |
| 2021-03-15 | 2021-03-11 | 1.310 | 124,000 | -1,152,000 | 0.02% | 162,440 |
| 2021-03-12 | 2021-03-10 | 1.260 | 1,276,000 | +100,000 | 0.24% | 1,607,760 |
| 2021-03-11 | 2021-03-09 | 1.300 | 1,176,000 | +88,000 | 0.22% | 1,528,800 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,088,000 | -10,000 | 0.20% | 1,414,400 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,098,000 | +420,000 | 0.20% | 1,515,240 |
| 2021-03-05 | 2021-03-03 | 1.290 | 678,000 | +594,000 | 0.13% | 874,620 |
| 2021-03-04 | 2021-03-02 | 1.130 | 84,000 | -54,000 | 0.02% | 94,920 |
| 2021-03-03 | 2021-03-01 | 1.240 | 138,000 | +64,000 | 0.03% | 171,120 |
| 2021-03-02 | 2021-02-26 | 1.090 | 74,000 | -30,000 | 0.01% | 80,660 |
| 2021-03-01 | 2021-02-25 | 1.170 | 104,000 | +26,000 | 0.02% | 121,680 |
| 2021-02-26 | 2021-02-24 | 1.130 | 78,000 | +4,000 | 0.01% | 88,140 |
| 2021-02-25 | 2021-02-23 | 1.220 | 74,000 | -764,000 | 0.01% | 90,280 |
| 2021-02-24 | 2021-02-22 | 1.490 | 838,000 | +764,000 | 0.16% | 1,248,620 |
| 2021-02-23 | 2021-02-19 | 0.870 | 74,000 | -2,000 | 0.01% | 64,380 |
| 2021-02-18 | 2021-02-16 | 0.820 | 76,000 | -168,000 | 0.01% | 62,320 |
| 2021-02-08 | 2021-02-04 | 0.770 | 244,000 | +18,000 | 0.05% | 187,880 |
| 2021-02-02 | 2021-01-29 | 0.760 | 226,000 | +148,000 | 0.04% | 171,760 |
| 2021-01-27 | 2021-01-25 | 0.810 | 78,000 | -14,000 | 0.01% | 63,180 |
| 2021-01-26 | 2021-01-22 | 0.810 | 92,000 | +2,000 | 0.02% | 74,520 |
| 2021-01-25 | 2021-01-21 | 0.840 | 90,000 | +14,000 | 0.02% | 75,600 |
| 2021-01-18 | 2021-01-14 | 0.810 | 76,000 | -88,000 | 0.01% | 61,560 |
| 2021-01-06 | 2021-01-04 | 0.800 | 164,000 | -130,000 | 0.03% | 131,200 |
| 2021-01-05 | 2020-12-31 | 0.790 | 294,000 | +130,000 | 0.05% | 232,260 |
| 2020-12-17 | 2020-12-15 | 0.790 | 164,000 | -4,000 | 0.03% | 129,560 |
| 2020-12-14 | 2020-12-10 | 0.850 | 168,000 | +6,000 | 0.03% | 142,800 |
| 2020-11-26 | 2020-11-24 | 0.800 | 162,000 | +88,000 | 0.03% | 129,600 |
| 2020-11-18 | 2020-11-16 | 0.770 | 74,000 | -20,000 | 0.01% | 56,980 |
| 2020-07-17 | 2020-07-15 | 0.850 | 94,000 | -56,000 | 0.02% | 79,900 |
| 2020-07-16 | 2020-07-14 | 0.850 | 150,000 | -14,000 | 0.03% | 127,500 |
| 2020-07-09 | 2020-07-07 | 0.820 | 164,000 | +14,000 | 0.03% | 134,480 |
| 2020-07-08 | 2020-07-06 | 0.850 | 150,000 | -20,000 | 0.03% | 127,500 |
| 2020-06-23 | 2020-06-19 | 0.800 | 170,000 | -16,000 | 0.03% | 136,000 |
| 2020-06-22 | 2020-06-18 | 0.840 | 186,000 | -40,000 | 0.03% | 156,240 |
| 2020-06-19 | 2020-06-17 | 0.770 | 226,000 | +112,000 | 0.04% | 174,020 |
| 2020-03-10 | 2020-03-06 | 0.840 | 114,000 | -4,000 | 0.02% | 95,760 |
| 2020-03-09 | 2020-03-05 | 0.860 | 118,000 | +6,000 | 0.02% | 101,480 |
| 2020-01-31 | 2020-01-29 | 0.840 | 112,000 | -16,000 | 0.02% | 94,080 |
| 2020-01-03 | 2019-12-31 | 1.030 | 128,000 | +16,000 | 0.02% | 131,840 |
| 2019-12-30 | 2019-12-24 | 0.840 | 112,000 | -36,000 | 0.02% | 94,080 |
| 2019-12-27 | 2019-12-20 | 0.840 | 148,000 | +36,000 | 0.03% | 124,320 |
| 2019-06-26 | 2019-06-24 | 1.150 | 112,000 | -4,000 | 0.02% | 128,800 |
| 2019-06-25 | 2019-06-21 | 1.130 | 116,000 | +4,000 | 0.02% | 131,080 |
| 2019-05-03 | 2019-04-30 | 1.270 | 112,000 | +20,000 | 0.02% | 142,240 |
| 2019-04-24 | 2019-04-18 | 1.420 | 92,000 | -8,000 | 0.02% | 130,640 |
| 2019-04-16 | 2019-04-12 | 1.370 | 100,000 | +70,000 | 0.02% | 137,000 |
| 2019-04-10 | 2019-04-08 | 1.380 | 30,000 | -30,000 | 0.01% | 41,400 |
| 2019-04-09 | 2019-04-04 | 1.390 | 60,000 | +30,000 | 0.01% | 83,400 |
| 2019-04-04 | 2019-04-02 | 1.360 | 30,000 | +8,000 | 0.01% | 40,800 |
| 2019-03-13 | 2019-03-11 | 1.330 | 22,000 | +20,000 | 0.00% | 29,260 |
| 2019-03-01 | 2019-02-27 | 1.380 | 2,000 | -8,000 | 0.00% | 2,760 |
| 2019-02-28 | 2019-02-26 | 1.430 | 10,000 | +8,000 | 0.00% | 14,300 |
| 2019-01-31 | 2019-01-29 | 1.290 | 2,000 | -42,000 | 0.00% | 2,580 |
| 2019-01-02 | 2018-12-27 | 1.110 | 44,000 | -70,000 | 0.01% | 48,840 |
| 2018-10-31 | 2018-10-29 | 1.100 | 114,000 | -6,000 | 0.02% | 125,400 |
| 2018-10-02 | 2018-09-27 | 1.190 | 120,000 | +42,000 | 0.02% | 142,800 |
| 2018-09-26 | 2018-09-21 | 1.300 | 78,000 | -60,000 | 0.01% | 101,400 |
| 2018-09-24 | 2018-09-20 | 1.230 | 138,000 | +40,000 | 0.03% | 169,740 |
| 2018-08-22 | 2018-08-20 | 1.220 | 98,000 | +6,000 | 0.02% | 119,560 |
| 2018-08-14 | 2018-08-10 | 1.330 | 92,000 | -12,000 | 0.02% | 122,360 |
| 2018-08-06 | 2018-08-02 | 1.320 | 104,000 | +22,000 | 0.02% | 137,280 |
| 2018-07-27 | 2018-07-25 | 1.380 | 82,000 | -36,000 | 0.02% | 113,160 |
| 2018-07-24 | 2018-07-20 | 1.160 | 118,000 | -2,000 | 0.02% | 136,880 |
| 2018-07-11 | 2018-07-09 | 1.210 | 120,000 | -10,000 | 0.02% | 145,200 |
| 2018-05-25 | 2018-05-23 | 1.400 | 130,000 | -4,000 | 0.02% | 182,000 |
| 2018-05-21 | 2018-05-17 | 1.420 | 134,000 | -50,000 | 0.02% | 190,280 |
| 2018-05-18 | 2018-05-16 | 1.430 | 184,000 | -14,000 | 0.03% | 263,120 |
| 2018-05-16 | 2018-05-14 | 1.430 | 198,000 | +64,000 | 0.04% | 283,140 |
| 2018-03-14 | 2018-03-12 | 1.600 | 134,000 | +6,000 | 0.02% | 214,400 |
| 2018-03-09 | 2018-03-07 | 1.550 | 128,000 | +6,000 | 0.02% | 198,400 |
| 2018-03-05 | 2018-03-01 | 1.610 | 122,000 | -10,000 | 0.02% | 196,420 |
| 2018-03-02 | 2018-02-28 | 1.540 | 132,000 | +40,000 | 0.02% | 203,280 |
| 2018-02-22 | 2018-02-20 | 1.560 | 92,000 | +2,000 | 0.02% | 143,520 |
| 2018-02-20 | 2018-02-13 | 1.540 | 90,000 | -2,000 | 0.02% | 138,600 |
| 2018-02-14 | 2018-02-12 | 1.540 | 92,000 | +4,000 | 0.02% | 141,680 |
| 2018-02-13 | 2018-02-09 | 1.520 | 88,000 | +6,000 | 0.02% | 133,760 |
| 2018-02-12 | 2018-02-08 | 1.590 | 82,000 | +8,000 | 0.02% | 130,380 |
| 2018-02-09 | 2018-02-07 | 1.600 | 74,000 | +10,000 | 0.01% | 118,400 |
| 2018-02-08 | 2018-02-06 | 1.570 | 64,000 | +8,000 | 0.01% | 100,480 |
| 2018-02-05 | 2018-02-01 | 1.670 | 56,000 | +20,000 | 0.01% | 93,520 |
| 2018-02-02 | 2018-01-31 | 1.620 | 36,000 | +14,000 | 0.01% | 58,320 |
| 2018-02-01 | 2018-01-30 | 1.680 | 22,000 | -2,000 | 0.00% | 36,960 |
| 2018-01-31 | 2018-01-29 | 1.740 | 24,000 | -20,000 | 0.00% | 41,760 |
| 2018-01-16 | 2018-01-12 | 1.640 | 44,000 | -2,000 | 0.01% | 72,160 |
| 2018-01-15 | 2018-01-11 | 1.650 | 46,000 | -18,000 | 0.01% | 75,900 |
| 2018-01-11 | 2018-01-09 | 1.740 | 64,000 | -200,000 | 0.01% | 111,360 |
| 2018-01-08 | 2018-01-04 | 1.880 | 264,000 | +4,000 | 0.05% | 496,320 |
| 2018-01-05 | 2018-01-03 | 1.870 | 260,000 | +12,000 | 0.05% | 486,200 |
| 2018-01-02 | 2017-12-28 | 1.950 | 248,000 | +6,000 | 0.05% | 483,600 |
| 2017-12-29 | 2017-12-27 | 1.940 | 242,000 | -20,000 | 0.04% | 469,480 |
| 2017-12-27 | 2017-12-21 | 1.860 | 262,000 | -18,000 | 0.05% | 487,320 |
| 2017-12-12 | 2017-12-08 | 1.640 | 280,000 | -6,000 | 0.05% | 459,200 |
| 2017-12-11 | 2017-12-07 | 1.540 | 286,000 | +6,000 | 0.05% | 440,440 |
| 2017-11-16 | 2017-11-14 | 1.690 | 280,000 | +68,000 | 0.05% | 473,200 |
| 2017-11-14 | 2017-11-10 | 1.730 | 212,000 | -10,000 | 0.04% | 366,760 |
| 2017-09-19 | 2017-09-15 | 1.550 | 222,000 | -32,000 | 0.04% | 344,100 |
| 2017-09-08 | 2017-09-06 | 1.610 | 254,000 | +32,000 | 0.05% | 408,940 |
| 2017-08-31 | 2017-08-29 | 1.590 | 222,000 | +118,000 | 0.04% | 352,980 |
| 2017-08-24 | 2017-08-21 | 1.570 | 104,000 | +72,000 | 0.02% | 163,280 |
| 2017-08-21 | 2017-08-17 | 1.680 | 32,000 | -2,000 | 0.01% | 53,760 |
| 2017-08-18 | 2017-08-16 | 1.710 | 34,000 | -2,000 | 0.01% | 58,140 |
| 2017-08-15 | 2017-08-11 | 1.740 | 36,000 | +2,000 | 0.01% | 62,640 |
| 2017-08-14 | 2017-08-10 | 1.790 | 34,000 | -70,000 | 0.01% | 60,860 |
| 2017-08-11 | 2017-08-09 | 1.690 | 104,000 | -2,000 | 0.02% | 175,760 |
| 2017-08-10 | 2017-08-08 | 1.730 | 106,000 | -4,000 | 0.02% | 183,380 |
| 2017-08-09 | 2017-08-07 | 1.780 | 110,000 | -162,000 | 0.02% | 195,800 |
| 2017-08-08 | 2017-08-04 | 1.750 | 272,000 | +44,000 | 0.05% | 476,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 228,000 | -46,000 | 0.04% | 383,040 |
| 2017-08-04 | 2017-08-02 | 1.510 | 274,000 | -14,000 | 0.05% | 413,740 |
| 2017-08-03 | 2017-08-01 | 1.280 | 288,000 | -2,000 | 0.05% | 368,640 |
| 2017-08-02 | 2017-07-31 | 1.200 | 290,000 | -2,000 | 0.05% | 348,000 |
| 2017-07-13 | 2017-07-11 | 1.020 | 292,000 | +32,000 | 0.05% | 297,840 |
| 2017-07-05 | 2017-07-03 | 1.220 | 260,000 | +2,000 | 0.05% | 317,200 |
| 2017-06-30 | 2017-06-28 | 1.150 | 258,000 | +24,000 | 0.05% | 296,700 |
| 2017-06-27 | 2017-06-23 | 1.160 | 234,000 | +46,000 | 0.04% | 271,440 |
| 2017-06-20 | 2017-06-16 | 1.100 | 188,000 | -2,000 | 0.03% | 206,800 |
| 2017-06-12 | 2017-06-08 | 1.110 | 190,000 | +2,000 | 0.04% | 210,900 |
| 2017-06-08 | 2017-06-06 | 1.080 | 188,000 | +4,000 | 0.03% | 203,040 |
| 2017-05-26 | 2017-05-24 | 1.110 | 184,000 | +148,000 | 0.03% | 204,240 |
| 2017-05-10 | 2017-05-08 | 1.070 | 36,000 | -2,000 | 0.01% | 38,520 |
| 2017-05-08 | 2017-05-04 | 1.140 | 38,000 | +10,000 | 0.01% | 43,320 |
| 2017-05-04 | 2017-04-28 | 1.240 | 28,000 | +6,000 | 0.01% | 34,720 |
| 2017-04-25 | 2017-04-21 | 1.500 | 22,000 | -592,000 | 0.00% | 33,000 |
| 2017-04-21 | 2017-04-19 | 2.100 | 614,000 | -30,000 | 0.11% | 1,289,400 |
| 2017-04-20 | 2017-04-18 | 2.090 | 644,000 | +30,000 | 0.12% | 1,345,960 |
| 2017-04-05 | 2017-03-31 | 2.030 | 614,000 | +34,000 | 0.11% | 1,246,420 |
| 2017-03-29 | 2017-03-27 | 2.180 | 580,000 | -10,000 | 0.11% | 1,264,400 |
| 2017-02-24 | 2017-02-22 | 2.400 | 590,000 | -10,000 | 0.11% | 1,416,000 |
| 2017-02-09 | 2017-02-07 | 2.030 | 600,000 | -16,000 | 0.11% | 1,218,000 |
| 2017-01-06 | 2017-01-04 | 2.400 | 616,000 | +20,000 | 0.11% | 1,478,400 |
| 2016-11-30 | 2016-11-28 | 2.500 | 596,000 | -12,000 | 0.11% | 1,490,000 |
| 2016-10-26 | 2016-10-24 | 2.430 | 608,000 | +12,000 | 0.11% | 1,477,440 |
| 2016-09-14 | 2016-09-12 | 2.380 | 596,000 | -2,000 | 0.11% | 1,418,480 |
| 2016-09-13 | 2016-09-09 | 2.460 | 598,000 | +2,000 | 0.11% | 1,471,080 |
| 2016-09-07 | 2016-09-05 | 2.360 | 596,000 | +6,000 | 0.11% | 1,406,560 |
| 2016-09-06 | 2016-09-02 | 2.340 | 590,000 | +10,000 | 0.11% | 1,380,600 |
| 2016-09-05 | 2016-09-01 | 2.340 | 580,000 | +2,000 | 0.11% | 1,357,200 |
| 2016-08-31 | 2016-08-29 | 2.150 | 578,000 | +322,000 | 0.11% | 1,242,700 |
| 2016-08-30 | 2016-08-26 | 2.120 | 256,000 | +244,000 | 0.05% | 542,720 |
| 2016-08-24 | 2016-08-22 | 2.090 | 12,000 | +10,000 | 0.00% | 25,080 |
| 2016-08-19 | 2016-08-17 | 2.110 | 2,000 | -20,000 | 0.00% | 4,220 |
| 2016-08-17 | 2016-08-15 | 2.080 | 22,000 | +20,000 | 0.00% | 45,760 |
| 2016-08-12 | 2016-08-10 | 2.150 | 2,000 | -34,000 | 0.00% | 4,300 |
| 2016-08-10 | 2016-08-08 | 2.110 | 36,000 | +26,000 | 0.01% | 75,960 |
| 2016-08-09 | 2016-08-05 | 1.910 | 10,000 | +10,000 | 0.00% | 19,100 |
| 2016-06-10 | 2016-06-07 | 1.800 | 0 | -12,000 | ||
| 2016-06-08 | 2016-06-06 | 1.820 | 12,000 | +12,000 | 0.00% | 21,840 |
| 2012-12-21 | 2012-12-19 | 1.330 | 0 | -30,000 | ||
| 2012-12-17 | 2012-12-13 | 1.350 | 30,000 | +30,000 | 0.01% | 40,500 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy