History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 5,316,200 | +0 | 0.99% | 7,814,814 |
| 2025-10-13 | 2025-10-09 | 1.460 | 5,316,200 | +0 | 0.99% | 7,761,652 |
| 2025-10-10 | 2025-10-08 | 1.400 | 5,316,200 | +0 | 0.99% | 7,442,680 |
| 2025-10-09 | 2025-10-06 | 1.410 | 5,316,200 | +0 | 0.99% | 7,495,842 |
| 2025-10-08 | 2025-10-03 | 1.400 | 5,316,200 | +0 | 0.99% | 7,442,680 |
| 2025-10-06 | 2025-10-02 | 1.380 | 5,316,200 | -20,000 | 0.99% | 7,336,356 |
| 2025-10-02 | 2025-09-29 | 1.350 | 5,336,200 | -30,000 | 0.99% | 7,203,870 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,366,200 | -50,000 | 1.00% | 7,029,722 |
| 2025-09-26 | 2025-09-24 | 1.320 | 5,416,200 | -30,000 | 1.01% | 7,149,384 |
| 2025-09-25 | 2025-09-23 | 1.340 | 5,446,200 | +100,000 | 1.01% | 7,297,908 |
| 2025-09-24 | 2025-09-22 | 1.390 | 5,346,200 | +80,000 | 0.99% | 7,431,218 |
| 2025-09-19 | 2025-09-17 | 1.390 | 5,266,200 | -60,000 | 0.98% | 7,320,018 |
| 2025-09-17 | 2025-09-15 | 1.400 | 5,326,200 | -50,000 | 0.99% | 7,456,680 |
| 2025-09-16 | 2025-09-12 | 1.350 | 5,376,200 | -40,000 | 1.00% | 7,257,870 |
| 2025-09-12 | 2025-09-10 | 1.330 | 5,416,200 | -30,000 | 1.01% | 7,203,546 |
| 2025-09-04 | 2025-09-02 | 1.330 | 5,446,200 | +70,000 | 1.01% | 7,243,446 |
| 2025-09-03 | 2025-09-01 | 1.340 | 5,376,200 | -50,000 | 1.00% | 7,204,108 |
| 2025-08-29 | 2025-08-27 | 1.320 | 5,426,200 | +20,000 | 1.01% | 7,162,584 |
| 2025-08-28 | 2025-08-26 | 1.370 | 5,406,200 | -10,000 | 1.00% | 7,406,494 |
| 2025-08-20 | 2025-08-18 | 1.420 | 5,416,200 | +30,000 | 1.01% | 7,691,004 |
| 2025-08-18 | 2025-08-14 | 1.420 | 5,386,200 | +50,000 | 1.00% | 7,648,404 |
| 2025-08-15 | 2025-08-13 | 1.470 | 5,336,200 | -120,000 | 0.99% | 7,844,214 |
| 2025-08-14 | 2025-08-12 | 1.470 | 5,456,200 | +50,000 | 1.01% | 8,020,614 |
| 2025-08-13 | 2025-08-11 | 1.450 | 5,406,200 | -50,000 | 1.00% | 7,838,990 |
| 2025-08-12 | 2025-08-08 | 1.440 | 5,456,200 | +98,000 | 1.01% | 7,856,928 |
| 2025-08-11 | 2025-08-07 | 1.440 | 5,358,200 | +20,000 | 1.00% | 7,715,808 |
| 2025-08-08 | 2025-08-06 | 1.450 | 5,338,200 | +50,000 | 0.99% | 7,740,390 |
| 2025-08-04 | 2025-07-31 | 1.530 | 5,288,200 | +74,000 | 0.98% | 8,090,946 |
| 2025-08-01 | 2025-07-30 | 1.660 | 5,214,200 | +100,000 | 0.97% | 8,655,572 |
| 2025-07-31 | 2025-07-29 | 1.610 | 5,114,200 | +70,000 | 0.95% | 8,233,862 |
| 2025-07-29 | 2025-07-25 | 1.610 | 5,044,200 | +40,000 | 0.94% | 8,121,162 |
| 2025-07-28 | 2025-07-24 | 1.630 | 5,004,200 | +50,000 | 0.93% | 8,156,846 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,954,200 | -50,000 | 0.92% | 7,976,262 |
| 2025-07-24 | 2025-07-22 | 1.660 | 5,004,200 | +60,000 | 0.93% | 8,306,972 |
| 2025-07-23 | 2025-07-21 | 1.770 | 4,944,200 | -170,000 | 0.92% | 8,751,234 |
| 2025-07-21 | 2025-07-17 | 1.430 | 5,114,200 | +50,000 | 0.95% | 7,313,306 |
| 2025-07-15 | 2025-07-11 | 1.530 | 5,064,200 | +50,000 | 0.94% | 7,748,226 |
| 2025-07-14 | 2025-07-10 | 1.470 | 5,014,200 | -40,000 | 0.93% | 7,370,874 |
| 2025-07-10 | 2025-07-08 | 1.360 | 5,054,200 | +50,000 | 0.94% | 6,873,712 |
| 2025-07-07 | 2025-07-03 | 1.320 | 5,004,200 | +330,000 | 0.93% | 6,605,544 |
| 2025-07-04 | 2025-07-02 | 1.720 | 4,674,200 | -814,000 | 0.87% | 8,039,624 |
| 2025-04-09 | 2025-04-07 | 0.710 | 5,488,200 | -50,000 | 1.02% | 3,896,622 |
| 2025-04-08 | 2025-04-03 | 0.870 | 5,538,200 | -10,000 | 1.03% | 4,818,234 |
| 2025-03-24 | 2025-03-20 | 0.930 | 5,548,200 | -10,000 | 1.03% | 5,159,826 |
| 2025-03-17 | 2025-03-13 | 0.960 | 5,558,200 | -70,000 | 1.03% | 5,335,872 |
| 2025-03-13 | 2025-03-11 | 0.940 | 5,628,200 | -20,000 | 1.05% | 5,290,508 |
| 2025-03-11 | 2025-03-07 | 0.960 | 5,648,200 | +70,000 | 1.05% | 5,422,272 |
| 2025-03-10 | 2025-03-06 | 0.920 | 5,578,200 | +20,000 | 1.04% | 5,131,944 |
| 2025-03-07 | 2025-03-05 | 0.910 | 5,558,200 | -20,000 | 1.03% | 5,057,962 |
| 2025-03-06 | 2025-03-04 | 0.920 | 5,578,200 | +20,000 | 1.04% | 5,131,944 |
| 2025-03-05 | 2025-03-03 | 0.910 | 5,558,200 | +20,000 | 1.03% | 5,057,962 |
| 2025-03-03 | 2025-02-27 | 0.930 | 5,538,200 | -50,000 | 1.03% | 5,150,526 |
| 2025-02-28 | 2025-02-26 | 0.920 | 5,588,200 | +80,000 | 1.04% | 5,141,144 |
| 2025-02-11 | 2025-02-07 | 0.900 | 5,508,200 | +50,000 | 1.02% | 4,957,380 |
| 2025-02-04 | 2025-01-28 | 0.880 | 5,458,200 | -30,000 | 1.01% | 4,803,216 |
| 2025-02-03 | 2025-01-24 | 0.890 | 5,488,200 | +30,000 | 1.02% | 4,884,498 |
| 2025-01-17 | 2025-01-15 | 0.860 | 5,458,200 | -50,000 | 1.01% | 4,694,052 |
| 2025-01-14 | 2025-01-10 | 0.820 | 5,508,200 | -50,000 | 1.02% | 4,516,724 |
| 2025-01-13 | 2025-01-09 | 0.860 | 5,558,200 | -20,000 | 1.03% | 4,780,052 |
| 2025-01-10 | 2025-01-08 | 0.860 | 5,578,200 | -80,000 | 1.04% | 4,797,252 |
| 2025-01-09 | 2025-01-07 | 0.900 | 5,658,200 | +120,000 | 1.05% | 5,092,380 |
| 2025-01-08 | 2025-01-06 | 0.890 | 5,538,200 | +80,000 | 1.03% | 4,928,998 |
| 2025-01-02 | 2024-12-27 | 0.920 | 5,458,200 | -8,000 | 1.01% | 5,021,544 |
| 2024-12-27 | 2024-12-20 | 0.930 | 5,466,200 | +8,000 | 1.02% | 5,083,566 |
| 2024-12-17 | 2024-12-13 | 0.990 | 5,458,200 | -50,000 | 1.01% | 5,403,618 |
| 2024-12-16 | 2024-12-12 | 1.030 | 5,508,200 | +60,000 | 1.02% | 5,673,446 |
| 2024-12-09 | 2024-12-05 | 1.010 | 5,448,200 | -30,000 | 1.01% | 5,502,682 |
| 2024-12-06 | 2024-12-04 | 0.980 | 5,478,200 | +80,000 | 1.02% | 5,368,636 |
| 2024-12-05 | 2024-12-03 | 0.990 | 5,398,200 | -30,000 | 1.00% | 5,344,218 |
| 2024-12-04 | 2024-12-02 | 1.000 | 5,428,200 | +80,000 | 1.01% | 5,428,200 |
| 2024-11-29 | 2024-11-27 | 0.950 | 5,348,200 | -22,000 | 0.99% | 5,080,790 |
| 2024-11-26 | 2024-11-22 | 0.940 | 5,370,200 | +2,000 | 1.00% | 5,047,988 |
| 2024-11-20 | 2024-11-18 | 1.030 | 5,368,200 | -50,000 | 1.00% | 5,529,246 |
| 2024-11-19 | 2024-11-15 | 0.930 | 5,418,200 | -30,000 | 1.01% | 5,038,926 |
| 2024-11-15 | 2024-11-13 | 1.020 | 5,448,200 | -100,000 | 1.01% | 5,557,164 |
| 2024-11-14 | 2024-11-12 | 1.010 | 5,548,200 | +58,000 | 1.03% | 5,603,682 |
| 2024-11-12 | 2024-11-08 | 1.100 | 5,490,200 | -1,044,000 | 1.02% | 6,039,220 |
| 2024-11-11 | 2024-11-07 | 1.130 | 6,534,200 | +1,104,000 | 1.21% | 7,383,646 |
| 2024-11-07 | 2024-11-05 | 1.140 | 5,430,200 | +2,000 | 1.01% | 6,190,428 |
| 2024-11-06 | 2024-11-04 | 1.090 | 5,428,200 | +58,000 | 1.01% | 5,916,738 |
| 2024-11-04 | 2024-10-31 | 1.190 | 5,370,200 | -50,000 | 1.00% | 6,390,538 |
| 2024-11-01 | 2024-10-30 | 1.180 | 5,420,200 | -50,000 | 1.01% | 6,395,836 |
| 2024-10-31 | 2024-10-29 | 1.000 | 5,470,200 | +20,000 | 1.02% | 5,470,200 |
| 2024-10-30 | 2024-10-28 | 1.140 | 5,450,200 | -14,000 | 1.01% | 6,213,228 |
| 2024-10-25 | 2024-10-23 | 0.870 | 5,464,200 | +10,000 | 1.02% | 4,753,854 |
| 2024-10-22 | 2024-10-18 | 0.900 | 5,454,200 | +26,000 | 1.01% | 4,908,780 |
| 2024-10-21 | 2024-10-17 | 0.890 | 5,428,200 | -40,000 | 1.01% | 4,831,098 |
| 2024-10-18 | 2024-10-16 | 1.140 | 5,468,200 | -120,000 | 1.02% | 6,233,748 |
| 2024-10-14 | 2024-10-09 | 0.810 | 5,588,200 | +30,000 | 1.04% | 4,526,442 |
| 2024-10-09 | 2024-10-07 | 1.030 | 5,558,200 | +30,000 | 1.03% | 5,724,946 |
| 2024-10-08 | 2024-10-04 | 0.880 | 5,528,200 | -60,000 | 1.03% | 4,864,816 |
| 2024-10-04 | 2024-10-02 | 0.880 | 5,588,200 | +150,000 | 1.04% | 4,917,616 |
| 2024-10-03 | 2024-09-30 | 0.820 | 5,438,200 | -100,000 | 1.01% | 4,459,324 |
| 2024-06-18 | 2024-06-14 | 0.640 | 5,538,200 | +100,000 | 1.03% | 3,544,448 |
| 2024-05-27 | 2024-05-23 | 0.660 | 5,438,200 | -30,000 | 1.01% | 3,589,212 |
| 2024-05-21 | 2024-05-17 | 0.690 | 5,468,200 | +30,000 | 1.02% | 3,773,058 |
| 2024-05-03 | 2024-04-30 | 0.610 | 5,438,200 | -500,000 | 1.01% | 3,317,302 |
| 2024-04-30 | 2024-04-26 | 0.600 | 5,938,200 | -100,000 | 1.10% | 3,562,920 |
| 2024-04-29 | 2024-04-25 | 0.600 | 6,038,200 | -200,000 | 1.12% | 3,622,920 |
| 2024-04-11 | 2024-04-09 | 0.640 | 6,238,200 | +20,000 | 1.16% | 3,992,448 |
| 2024-04-09 | 2024-04-05 | 0.620 | 6,218,200 | +50,000 | 1.16% | 3,855,284 |
| 2024-03-26 | 2024-03-22 | 0.650 | 6,168,200 | -610,000 | 1.15% | 4,009,330 |
| 2024-03-21 | 2024-03-19 | 0.690 | 6,778,200 | -200,000 | 1.26% | 4,676,958 |
| 2024-03-15 | 2024-03-13 | 0.680 | 6,978,200 | -1,000,000 | 1.30% | 4,745,176 |
| 2024-03-14 | 2024-03-12 | 0.690 | 7,978,200 | +590,000 | 1.48% | 5,504,958 |
| 2024-03-11 | 2024-03-07 | 0.680 | 7,388,200 | -40,000 | 1.37% | 5,023,976 |
| 2024-03-07 | 2024-03-05 | 0.670 | 7,428,200 | -400,000 | 1.38% | 4,976,894 |
| 2024-03-05 | 2024-03-01 | 0.710 | 7,828,200 | +20,000 | 1.45% | 5,558,022 |
| 2024-02-27 | 2024-02-23 | 0.710 | 7,808,200 | -200,000 | 1.45% | 5,543,822 |
| 2024-02-22 | 2024-02-20 | 0.700 | 8,008,200 | -100,000 | 1.49% | 5,605,740 |
| 2024-02-21 | 2024-02-19 | 0.690 | 8,108,200 | -300,000 | 1.51% | 5,594,658 |
| 2024-01-29 | 2024-01-25 | 0.730 | 8,408,200 | +50,000 | 1.56% | 6,137,986 |
| 2024-01-25 | 2024-01-23 | 0.660 | 8,358,200 | +50,000 | 1.55% | 5,516,412 |
| 2024-01-23 | 2024-01-19 | 0.690 | 8,308,200 | +50,000 | 1.54% | 5,732,658 |
| 2024-01-19 | 2024-01-17 | 0.690 | 8,258,200 | +50,000 | 1.53% | 5,698,158 |
| 2024-01-12 | 2024-01-10 | 0.700 | 8,208,200 | +34,000 | 1.53% | 5,745,740 |
| 2024-01-11 | 2024-01-09 | 0.690 | 8,174,200 | +16,000 | 1.52% | 5,640,198 |
| 2024-01-10 | 2024-01-08 | 0.690 | 8,158,200 | +50,000 | 1.52% | 5,629,158 |
| 2024-01-09 | 2024-01-05 | 0.710 | 8,108,200 | +50,000 | 1.51% | 5,756,822 |
| 2024-01-02 | 2023-12-28 | 0.730 | 8,058,200 | +150,000 | 1.50% | 5,882,486 |
| 2023-12-07 | 2023-12-05 | 0.710 | 7,908,200 | +50,000 | 1.47% | 5,614,822 |
| 2023-12-01 | 2023-11-29 | 0.740 | 7,858,200 | +50,000 | 1.46% | 5,815,068 |
| 2023-11-30 | 2023-11-28 | 0.740 | 7,808,200 | +20,000 | 1.45% | 5,778,068 |
| 2023-11-23 | 2023-11-21 | 0.770 | 7,788,200 | +32,000 | 1.45% | 5,996,914 |
| 2023-11-17 | 2023-11-15 | 0.780 | 7,756,200 | +50,000 | 1.44% | 6,049,836 |
| 2023-11-10 | 2023-11-08 | 0.760 | 7,706,200 | +50,000 | 1.43% | 5,856,712 |
| 2023-11-08 | 2023-11-06 | 0.800 | 7,656,200 | +50,000 | 1.42% | 6,124,960 |
| 2023-11-07 | 2023-11-03 | 0.780 | 7,606,200 | +50,000 | 1.41% | 5,932,836 |
| 2023-11-06 | 2023-11-02 | 0.780 | 7,556,200 | +50,000 | 1.40% | 5,893,836 |
| 2023-11-01 | 2023-10-30 | 0.810 | 7,506,200 | +50,000 | 1.39% | 6,080,022 |
| 2023-10-31 | 2023-10-27 | 0.810 | 7,456,200 | -50,000 | 1.39% | 6,039,522 |
| 2023-10-27 | 2023-10-25 | 0.800 | 7,506,200 | +100,000 | 1.39% | 6,004,960 |
| 2023-10-25 | 2023-10-20 | 0.800 | 7,406,200 | -30,000 | 1.38% | 5,924,960 |
| 2023-10-24 | 2023-10-19 | 0.800 | 7,436,200 | -86,000 | 1.38% | 5,948,960 |
| 2023-10-20 | 2023-10-18 | 0.820 | 7,522,200 | -84,000 | 1.40% | 6,168,204 |
| 2023-10-19 | 2023-10-17 | 0.840 | 7,606,200 | -50,000 | 1.41% | 6,389,208 |
| 2023-10-17 | 2023-10-13 | 0.810 | 7,656,200 | -44,000 | 1.42% | 6,201,522 |
| 2023-10-13 | 2023-10-11 | 0.810 | 7,700,200 | +200,000 | 1.43% | 6,237,162 |
| 2023-10-10 | 2023-10-06 | 0.790 | 7,500,200 | +28,000 | 1.39% | 5,925,158 |
| 2023-09-26 | 2023-09-22 | 0.840 | 7,472,200 | +24,000 | 1.39% | 6,276,648 |
| 2023-09-25 | 2023-09-21 | 0.830 | 7,448,200 | +76,000 | 1.38% | 6,182,006 |
| 2023-09-22 | 2023-09-20 | 0.860 | 7,372,200 | +100,000 | 1.37% | 6,340,092 |
| 2023-09-18 | 2023-09-14 | 0.890 | 7,272,200 | +10,000 | 1.35% | 6,472,258 |
| 2023-09-15 | 2023-09-13 | 0.880 | 7,262,200 | +50,000 | 1.35% | 6,390,736 |
| 2023-09-06 | 2023-09-04 | 0.950 | 7,212,200 | -100,000 | 1.34% | 6,851,590 |
| 2023-08-30 | 2023-08-28 | 0.900 | 7,312,200 | +50,000 | 1.36% | 6,580,980 |
| 2023-08-29 | 2023-08-25 | 0.870 | 7,262,200 | +50,000 | 1.35% | 6,318,114 |
| 2023-08-28 | 2023-08-24 | 0.850 | 7,212,200 | +100,000 | 1.34% | 6,130,370 |
| 2023-08-25 | 2023-08-23 | 0.820 | 7,112,200 | +50,000 | 1.32% | 5,832,004 |
| 2023-08-24 | 2023-08-22 | 0.820 | 7,062,200 | +134,000 | 1.31% | 5,791,004 |
| 2023-08-23 | 2023-08-21 | 0.810 | 6,928,200 | +134,000 | 1.29% | 5,611,842 |
| 2023-08-22 | 2023-08-18 | 0.870 | 6,794,200 | +32,000 | 1.26% | 5,910,954 |
| 2023-08-21 | 2023-08-17 | 0.920 | 6,762,200 | +50,000 | 1.26% | 6,221,224 |
| 2023-08-18 | 2023-08-16 | 0.920 | 6,712,200 | -50,000 | 1.25% | 6,175,224 |
| 2023-08-17 | 2023-08-15 | 0.930 | 6,762,200 | +50,000 | 1.26% | 6,288,846 |
| 2023-08-15 | 2023-08-11 | 0.960 | 6,712,200 | -66,000 | 1.25% | 6,443,712 |
| 2023-08-14 | 2023-08-10 | 0.980 | 6,778,200 | -78,000 | 1.26% | 6,642,636 |
| 2023-08-11 | 2023-08-09 | 0.960 | 6,856,200 | -92,000 | 1.27% | 6,581,952 |
| 2023-08-10 | 2023-08-08 | 0.950 | 6,948,200 | -100,000 | 1.29% | 6,600,790 |
| 2023-08-08 | 2023-08-04 | 0.890 | 7,048,200 | +100,000 | 1.31% | 6,272,898 |
| 2023-08-07 | 2023-08-03 | 0.900 | 6,948,200 | +150,000 | 1.29% | 6,253,380 |
| 2023-08-04 | 2023-08-02 | 0.910 | 6,798,200 | +130,000 | 1.26% | 6,186,362 |
| 2023-08-03 | 2023-08-01 | 0.970 | 6,668,200 | -150,000 | 1.24% | 6,468,154 |
| 2023-08-02 | 2023-07-31 | 0.870 | 6,818,200 | +250,000 | 1.27% | 5,931,834 |
| 2023-08-01 | 2023-07-28 | 0.860 | 6,568,200 | -90,000 | 1.22% | 5,648,652 |
| 2023-07-31 | 2023-07-27 | 0.890 | 6,658,200 | -200,000 | 1.24% | 5,925,798 |
| 2023-07-28 | 2023-07-26 | 0.850 | 6,858,200 | -100,000 | 1.27% | 5,829,470 |
| 2023-07-18 | 2023-07-13 | 0.770 | 6,958,200 | -100,000 | 1.29% | 5,357,814 |
| 2023-07-13 | 2023-07-11 | 0.760 | 7,058,200 | -100,000 | 1.31% | 5,364,232 |
| 2023-07-11 | 2023-07-07 | 0.750 | 7,158,200 | -50,000 | 1.33% | 5,368,650 |
| 2023-07-10 | 2023-07-06 | 0.760 | 7,208,200 | -50,000 | 1.34% | 5,478,232 |
| 2023-07-07 | 2023-07-05 | 0.790 | 7,258,200 | -100,000 | 1.35% | 5,733,978 |
| 2023-07-06 | 2023-07-04 | 0.800 | 7,358,200 | -100,000 | 1.37% | 5,886,560 |
| 2023-06-30 | 2023-06-28 | 0.770 | 7,458,200 | +50,000 | 1.39% | 5,742,814 |
| 2023-06-23 | 2023-06-20 | 0.790 | 7,408,200 | +50,000 | 1.38% | 5,852,478 |
| 2023-06-20 | 2023-06-16 | 0.810 | 7,358,200 | +50,000 | 1.37% | 5,960,142 |
| 2023-06-15 | 2023-06-13 | 0.790 | 7,308,200 | -120,000 | 1.36% | 5,773,478 |
| 2023-06-13 | 2023-06-09 | 0.800 | 7,428,200 | +50,000 | 1.38% | 5,942,560 |
| 2023-06-09 | 2023-06-07 | 0.790 | 7,378,200 | +100,000 | 1.37% | 5,828,778 |
| 2023-06-06 | 2023-06-02 | 0.810 | 7,278,200 | +50,000 | 1.35% | 5,895,342 |
| 2023-06-05 | 2023-06-01 | 0.780 | 7,228,200 | +100,000 | 1.34% | 5,637,996 |
| 2023-05-31 | 2023-05-29 | 0.800 | 7,128,200 | +30,000 | 1.32% | 5,702,560 |
| 2023-05-30 | 2023-05-25 | 0.820 | 7,098,200 | +20,000 | 1.32% | 5,820,524 |
| 2023-05-11 | 2023-05-09 | 0.930 | 7,078,200 | -10,000 | 1.32% | 6,582,726 |
| 2023-05-10 | 2023-05-08 | 0.920 | 7,088,200 | -50,000 | 1.32% | 6,521,144 |
| 2023-05-08 | 2023-05-04 | 0.860 | 7,138,200 | -48,000 | 1.33% | 6,138,852 |
| 2023-05-04 | 2023-05-02 | 0.880 | 7,186,200 | +120,000 | 1.34% | 6,323,856 |
| 2023-05-03 | 2023-04-28 | 0.890 | 7,066,200 | -2,000 | 1.31% | 6,288,918 |
| 2023-04-28 | 2023-04-26 | 0.830 | 7,068,200 | -148,000 | 1.31% | 5,866,606 |
| 2023-04-27 | 2023-04-25 | 0.820 | 7,216,200 | -100,000 | 1.34% | 5,917,284 |
| 2023-04-26 | 2023-04-24 | 0.820 | 7,316,200 | -2,000 | 1.36% | 5,999,284 |
| 2023-04-14 | 2023-04-12 | 0.830 | 7,318,200 | -100,000 | 1.36% | 6,074,106 |
| 2023-04-13 | 2023-04-11 | 0.820 | 7,418,200 | -50,000 | 1.38% | 6,082,924 |
| 2023-04-03 | 2023-03-30 | 0.830 | 7,468,200 | +50,000 | 1.39% | 6,198,606 |
| 2023-03-29 | 2023-03-27 | 0.830 | 7,418,200 | -250,000 | 1.38% | 6,157,106 |
| 2023-03-23 | 2023-03-21 | 0.840 | 7,668,200 | -300,000 | 1.42% | 6,441,288 |
| 2023-03-20 | 2023-03-16 | 0.830 | 7,968,200 | -650,000 | 1.48% | 6,613,606 |
| 2023-03-15 | 2023-03-13 | 0.870 | 8,618,200 | +50,000 | 1.60% | 7,497,834 |
| 2023-03-14 | 2023-03-10 | 0.860 | 8,568,200 | +10,000 | 1.59% | 7,368,652 |
| 2023-03-10 | 2023-03-08 | 0.890 | 8,558,200 | +50,000 | 1.59% | 7,616,798 |
| 2023-03-09 | 2023-03-07 | 0.900 | 8,508,200 | +6,000 | 1.58% | 7,657,380 |
| 2023-02-23 | 2023-02-21 | 0.910 | 8,502,200 | +42,000 | 1.58% | 7,737,002 |
| 2023-02-20 | 2023-02-16 | 0.870 | 8,460,200 | +58,000 | 1.57% | 7,360,374 |
| 2023-02-10 | 2023-02-08 | 0.880 | 8,402,200 | +50,000 | 1.56% | 7,393,936 |
| 2023-02-08 | 2023-02-06 | 0.880 | 8,352,200 | +50,000 | 1.55% | 7,349,936 |
| 2023-02-02 | 2023-01-31 | 0.920 | 8,302,200 | +20,000 | 1.54% | 7,638,024 |
| 2023-01-30 | 2023-01-26 | 0.950 | 8,282,200 | -68,000 | 1.54% | 7,868,090 |
| 2023-01-16 | 2023-01-12 | 0.880 | 8,350,200 | -100,000 | 1.55% | 7,348,176 |
| 2023-01-13 | 2023-01-11 | 0.880 | 8,450,200 | -100,000 | 1.57% | 7,436,176 |
| 2023-01-12 | 2023-01-10 | 0.870 | 8,550,200 | -4,000 | 1.59% | 7,438,674 |
| 2023-01-11 | 2023-01-09 | 0.890 | 8,554,200 | +60,000 | 1.59% | 7,613,238 |
| 2023-01-04 | 2022-12-30 | 0.840 | 8,494,200 | -382,000 | 1.58% | 7,135,128 |
| 2023-01-03 | 2022-12-29 | 0.850 | 8,876,200 | -10,000 | 1.65% | 7,544,770 |
| 2022-12-20 | 2022-12-16 | 0.850 | 8,886,200 | +50,000 | 1.65% | 7,553,270 |
| 2022-12-14 | 2022-12-12 | 0.910 | 8,836,200 | +100,000 | 1.64% | 8,040,942 |
| 2022-12-13 | 2022-12-09 | 0.960 | 8,736,200 | +300,000 | 1.62% | 8,386,752 |
| 2022-12-07 | 2022-12-05 | 0.910 | 8,436,200 | +190,000 | 1.57% | 7,676,942 |
| 2022-12-06 | 2022-12-02 | 0.810 | 8,246,200 | +100,000 | 1.53% | 6,679,422 |
| 2022-12-05 | 2022-12-01 | 0.830 | 8,146,200 | +100,000 | 1.51% | 6,761,346 |
| 2022-11-29 | 2022-11-25 | 0.790 | 8,046,200 | -200,000 | 1.50% | 6,356,498 |
| 2022-11-18 | 2022-11-16 | 0.800 | 8,246,200 | -68,000 | 1.53% | 6,596,960 |
| 2022-11-15 | 2022-11-11 | 0.760 | 8,314,200 | -10,000 | 1.55% | 6,318,792 |
| 2022-11-02 | 2022-10-31 | 0.610 | 8,324,200 | -400,000 | 1.55% | 5,077,762 |
| 2022-11-01 | 2022-10-28 | 0.650 | 8,724,200 | -100,000 | 1.62% | 5,670,730 |
| 2022-10-28 | 2022-10-26 | 0.690 | 8,824,200 | -100,000 | 1.64% | 6,088,698 |
| 2022-10-14 | 2022-10-12 | 0.700 | 8,924,200 | -100,000 | 1.66% | 6,246,940 |
| 2022-10-11 | 2022-10-07 | 0.730 | 9,024,200 | +50,000 | 1.68% | 6,587,666 |
| 2022-10-10 | 2022-10-06 | 0.750 | 8,974,200 | -50,000 | 1.67% | 6,730,650 |
| 2022-10-07 | 2022-10-05 | 0.710 | 9,024,200 | +100,000 | 1.68% | 6,407,182 |
| 2022-09-29 | 2022-09-27 | 0.720 | 8,924,200 | +60,000 | 1.66% | 6,425,424 |
| 2022-09-28 | 2022-09-26 | 0.720 | 8,864,200 | -300,000 | 1.65% | 6,382,224 |
| 2022-09-27 | 2022-09-23 | 0.720 | 9,164,200 | -150,000 | 1.70% | 6,598,224 |
| 2022-09-26 | 2022-09-22 | 0.750 | 9,314,200 | +8,000 | 1.73% | 6,985,650 |
| 2022-09-21 | 2022-09-19 | 0.770 | 9,306,200 | +70,000 | 1.73% | 7,165,774 |
| 2022-09-14 | 2022-09-09 | 0.840 | 9,236,200 | -32,000 | 1.72% | 7,758,408 |
| 2022-09-09 | 2022-09-07 | 0.810 | 9,268,200 | -38,000 | 1.72% | 7,507,242 |
| 2022-09-08 | 2022-09-06 | 0.810 | 9,306,200 | +88,000 | 1.73% | 7,538,022 |
| 2022-09-06 | 2022-09-02 | 0.820 | 9,218,200 | +60,000 | 1.71% | 7,558,924 |
| 2022-08-26 | 2022-08-24 | 0.890 | 9,158,200 | +50,000 | 1.70% | 8,150,798 |
| 2022-08-19 | 2022-08-17 | 0.980 | 9,108,200 | -80,000 | 1.69% | 8,926,036 |
| 2022-08-15 | 2022-08-11 | 0.990 | 9,188,200 | +48,000 | 1.71% | 9,096,318 |
| 2022-08-12 | 2022-08-10 | 0.980 | 9,140,200 | -4,000 | 1.70% | 8,957,396 |
| 2022-08-09 | 2022-08-05 | 0.960 | 9,144,200 | +2,000 | 1.70% | 8,778,432 |
| 2022-08-05 | 2022-08-03 | 0.900 | 9,142,200 | +2,000 | 1.70% | 8,227,980 |
| 2022-07-26 | 2022-07-22 | 0.990 | 9,140,200 | -10,000 | 1.70% | 9,048,798 |
| 2022-07-25 | 2022-07-21 | 1.010 | 9,150,200 | +50,000 | 1.70% | 9,241,702 |
| 2022-07-19 | 2022-07-15 | 0.990 | 9,100,200 | +50,000 | 1.69% | 9,009,198 |
| 2022-07-18 | 2022-07-14 | 1.040 | 9,050,200 | -108,000 | 1.68% | 9,412,208 |
| 2022-07-15 | 2022-07-13 | 1.040 | 9,158,200 | +8,000 | 1.70% | 9,524,528 |
| 2022-07-05 | 2022-06-30 | 1.100 | 9,150,200 | +50,000 | 1.70% | 10,065,220 |
| 2022-07-04 | 2022-06-29 | 1.110 | 9,100,200 | -50,000 | 1.69% | 10,101,222 |
| 2022-06-30 | 2022-06-28 | 1.140 | 9,150,200 | +90,000 | 1.70% | 10,431,228 |
| 2022-06-29 | 2022-06-27 | 1.120 | 9,060,200 | +108,000 | 1.68% | 10,147,424 |
| 2022-06-28 | 2022-06-24 | 1.120 | 8,952,200 | +50,000 | 1.66% | 10,026,464 |
| 2022-06-27 | 2022-06-23 | 1.130 | 8,902,200 | +30,000 | 1.65% | 10,059,486 |
| 2022-06-24 | 2022-06-22 | 1.150 | 8,872,200 | -20,000 | 1.65% | 10,203,030 |
| 2022-06-23 | 2022-06-21 | 1.130 | 8,892,200 | -60,000 | 1.65% | 10,048,186 |
| 2022-06-21 | 2022-06-17 | 1.120 | 8,952,200 | +30,000 | 1.66% | 10,026,464 |
| 2022-06-20 | 2022-06-16 | 1.110 | 8,922,200 | +60,000 | 1.66% | 9,903,642 |
| 2022-06-17 | 2022-06-15 | 1.150 | 8,862,200 | +10,000 | 1.65% | 10,191,530 |
| 2022-06-13 | 2022-06-09 | 1.170 | 8,852,200 | -48,000 | 1.65% | 10,357,074 |
| 2022-06-10 | 2022-06-08 | 1.180 | 8,900,200 | +50,000 | 1.65% | 10,502,236 |
| 2022-06-09 | 2022-06-07 | 1.170 | 8,850,200 | -30,000 | 1.64% | 10,354,734 |
| 2022-05-27 | 2022-05-25 | 1.170 | 8,880,200 | +10,000 | 1.65% | 10,389,834 |
| 2022-05-25 | 2022-05-23 | 1.180 | 8,870,200 | -30,000 | 1.65% | 10,466,836 |
| 2022-05-24 | 2022-05-20 | 1.150 | 8,900,200 | +8,000 | 1.65% | 10,235,230 |
| 2022-05-20 | 2022-05-18 | 1.140 | 8,892,200 | -8,000 | 1.65% | 10,137,108 |
| 2022-05-19 | 2022-05-17 | 1.140 | 8,900,200 | +50,000 | 1.65% | 10,146,228 |
| 2022-05-17 | 2022-05-13 | 1.120 | 8,850,200 | +50,000 | 1.64% | 9,912,224 |
| 2022-05-16 | 2022-05-12 | 1.100 | 8,800,200 | -10,000 | 1.64% | 9,680,220 |
| 2022-05-13 | 2022-05-11 | 1.150 | 8,810,200 | +80,000 | 1.64% | 10,131,730 |
| 2022-05-11 | 2022-05-06 | 1.130 | 8,730,200 | +50,000 | 1.62% | 9,865,126 |
| 2022-05-10 | 2022-05-05 | 1.150 | 8,680,200 | +50,000 | 1.61% | 9,982,230 |
| 2022-05-06 | 2022-05-04 | 1.160 | 8,630,200 | +30,000 | 1.60% | 10,011,032 |
| 2022-05-05 | 2022-05-03 | 1.200 | 8,600,200 | -60,000 | 1.60% | 10,320,240 |
| 2022-05-04 | 2022-04-29 | 1.140 | 8,660,200 | +60,000 | 1.61% | 9,872,628 |
| 2022-05-03 | 2022-04-28 | 1.140 | 8,600,200 | +90,000 | 1.60% | 9,804,228 |
| 2022-04-29 | 2022-04-27 | 1.130 | 8,510,200 | +90,000 | 1.58% | 9,616,526 |
| 2022-04-28 | 2022-04-26 | 1.060 | 8,420,200 | +30,000 | 1.56% | 8,925,412 |
| 2022-04-26 | 2022-04-22 | 1.190 | 8,390,200 | +30,000 | 1.56% | 9,984,338 |
| 2022-04-25 | 2022-04-21 | 1.210 | 8,360,200 | +30,000 | 1.55% | 10,115,842 |
| 2022-04-22 | 2022-04-20 | 1.240 | 8,330,200 | +50,000 | 1.55% | 10,329,448 |
| 2022-04-19 | 2022-04-13 | 1.260 | 8,280,200 | +50,000 | 1.54% | 10,433,052 |
| 2022-04-14 | 2022-04-12 | 1.240 | 8,230,200 | +100,000 | 1.53% | 10,205,448 |
| 2022-04-12 | 2022-04-08 | 1.320 | 8,130,200 | -8,000 | 1.51% | 10,731,864 |
| 2022-04-11 | 2022-04-07 | 1.310 | 8,138,200 | -60,000 | 1.51% | 10,661,042 |
| 2022-04-08 | 2022-04-06 | 1.330 | 8,198,200 | -50,000 | 1.52% | 10,903,606 |
| 2022-04-07 | 2022-04-04 | 1.200 | 8,248,200 | -62,000 | 1.53% | 9,897,840 |
| 2022-04-06 | 2022-04-01 | 1.190 | 8,310,200 | +62,000 | 1.54% | 9,889,138 |
| 2022-04-04 | 2022-03-31 | 1.200 | 8,248,200 | +50,000 | 1.53% | 9,897,840 |
| 2022-04-01 | 2022-03-30 | 1.230 | 8,198,200 | -44,000 | 1.52% | 10,083,786 |
| 2022-03-31 | 2022-03-29 | 1.230 | 8,242,200 | +44,000 | 1.53% | 10,137,906 |
| 2022-03-28 | 2022-03-24 | 1.250 | 8,198,200 | -70,000 | 1.52% | 10,247,750 |
| 2022-03-25 | 2022-03-23 | 1.230 | 8,268,200 | +80,000 | 1.54% | 10,169,886 |
| 2022-03-22 | 2022-03-18 | 1.220 | 8,188,200 | +50,000 | 1.52% | 9,989,604 |
| 2022-03-21 | 2022-03-17 | 1.180 | 8,138,200 | +20,000 | 1.51% | 9,603,076 |
| 2022-03-18 | 2022-03-16 | 1.120 | 8,118,200 | +30,000 | 1.51% | 9,092,384 |
| 2022-03-17 | 2022-03-15 | 1.050 | 8,088,200 | +122,000 | 1.50% | 8,492,610 |
| 2022-03-16 | 2022-03-14 | 1.160 | 7,966,200 | +10,000 | 1.48% | 9,240,792 |
| 2022-03-15 | 2022-03-11 | 1.210 | 7,956,200 | -20,000 | 1.48% | 9,627,002 |
| 2022-03-14 | 2022-03-10 | 1.240 | 7,976,200 | +50,000 | 1.48% | 9,890,488 |
| 2022-03-11 | 2022-03-09 | 1.210 | 7,926,200 | +4,000 | 1.47% | 9,590,702 |
| 2022-03-10 | 2022-03-08 | 1.230 | 7,922,200 | +56,000 | 1.47% | 9,744,306 |
| 2022-03-04 | 2022-03-02 | 1.320 | 7,866,200 | -10,000 | 1.46% | 10,383,384 |
| 2022-03-02 | 2022-02-28 | 1.310 | 7,876,200 | +96,000 | 1.46% | 10,317,822 |
| 2022-02-28 | 2022-02-24 | 1.330 | 7,780,200 | +50,000 | 1.45% | 10,347,666 |
| 2022-02-25 | 2022-02-23 | 1.360 | 7,730,200 | +20,000 | 1.44% | 10,513,072 |
| 2022-02-24 | 2022-02-22 | 1.370 | 7,710,200 | +100,000 | 1.43% | 10,562,974 |
| 2022-02-22 | 2022-02-18 | 1.420 | 7,610,200 | +20,000 | 1.41% | 10,806,484 |
| 2022-02-18 | 2022-02-16 | 1.400 | 7,590,200 | +70,000 | 1.41% | 10,626,280 |
| 2022-02-17 | 2022-02-15 | 1.360 | 7,520,200 | +110,000 | 1.40% | 10,227,472 |
| 2022-02-16 | 2022-02-14 | 1.370 | 7,410,200 | +100,000 | 1.38% | 10,151,974 |
| 2022-02-15 | 2022-02-11 | 1.440 | 7,310,200 | -108,000 | 1.36% | 10,526,688 |
| 2022-02-14 | 2022-02-10 | 1.440 | 7,418,200 | +46,000 | 1.38% | 10,682,208 |
| 2022-02-10 | 2022-02-08 | 1.420 | 7,372,200 | -400,000 | 1.37% | 10,468,524 |
| 2022-02-09 | 2022-02-07 | 1.330 | 7,772,200 | -50,000 | 1.44% | 10,337,026 |
| 2022-02-08 | 2022-02-04 | 1.250 | 7,822,200 | +12,000 | 1.45% | 9,777,750 |
| 2022-02-07 | 2022-01-31 | 1.230 | 7,810,200 | +74,000 | 1.45% | 9,606,546 |
| 2022-02-04 | 2022-01-27 | 1.280 | 7,736,200 | +126,000 | 1.44% | 9,902,336 |
| 2022-01-27 | 2022-01-25 | 1.320 | 7,610,200 | +114,000 | 1.41% | 10,045,464 |
| 2022-01-25 | 2022-01-21 | 1.410 | 7,496,200 | +20,000 | 1.39% | 10,569,642 |
| 2022-01-24 | 2022-01-20 | 1.420 | 7,476,200 | -106,000 | 1.39% | 10,616,204 |
| 2022-01-21 | 2022-01-19 | 1.400 | 7,582,200 | -50,000 | 1.41% | 10,615,080 |
| 2022-01-20 | 2022-01-18 | 1.340 | 7,632,200 | +50,000 | 1.42% | 10,227,148 |
| 2022-01-19 | 2022-01-17 | 1.330 | 7,582,200 | +50,000 | 1.41% | 10,084,326 |
| 2022-01-18 | 2022-01-14 | 1.360 | 7,532,200 | +50,000 | 1.40% | 10,243,792 |
| 2022-01-13 | 2022-01-11 | 1.400 | 7,482,200 | +12,000 | 1.39% | 10,475,080 |
| 2022-01-11 | 2022-01-07 | 1.390 | 7,470,200 | -140,000 | 1.39% | 10,383,578 |
| 2022-01-10 | 2022-01-06 | 1.290 | 7,610,200 | +76,000 | 1.41% | 9,817,158 |
| 2022-01-07 | 2022-01-05 | 1.270 | 7,534,200 | -100,000 | 1.40% | 9,568,434 |
| 2022-01-05 | 2022-01-03 | 1.300 | 7,634,200 | -30,000 | 1.42% | 9,924,460 |
| 2022-01-04 | 2021-12-31 | 1.280 | 7,664,200 | +90,000 | 1.42% | 9,810,176 |
| 2022-01-03 | 2021-12-29 | 1.310 | 7,574,200 | +20,000 | 1.41% | 9,922,202 |
| 2021-12-30 | 2021-12-28 | 1.300 | 7,554,200 | +44,000 | 1.40% | 9,820,460 |
| 2021-12-29 | 2021-12-24 | 1.330 | 7,510,200 | +70,000 | 1.40% | 9,988,566 |
| 2021-12-28 | 2021-12-22 | 1.340 | 7,440,200 | +50,000 | 1.38% | 9,969,868 |
| 2021-12-20 | 2021-12-16 | 1.340 | 7,390,200 | -12,000 | 1.37% | 9,902,868 |
| 2021-12-16 | 2021-12-14 | 1.300 | 7,402,200 | +32,000 | 1.38% | 9,622,860 |
| 2021-12-13 | 2021-12-09 | 1.370 | 7,370,200 | -12,000 | 1.37% | 10,097,174 |
| 2021-12-10 | 2021-12-08 | 1.360 | 7,382,200 | +30,000 | 1.37% | 10,039,792 |
| 2021-12-08 | 2021-12-06 | 1.310 | 7,352,200 | +82,000 | 1.37% | 9,631,382 |
| 2021-12-07 | 2021-12-03 | 1.330 | 7,270,200 | +50,000 | 1.35% | 9,669,366 |
| 2021-12-06 | 2021-12-02 | 1.330 | 7,220,200 | -28,000 | 1.34% | 9,602,866 |
| 2021-12-03 | 2021-12-01 | 1.280 | 7,248,200 | -34,000 | 1.35% | 9,277,696 |
| 2021-12-02 | 2021-11-30 | 1.260 | 7,282,200 | +100,000 | 1.35% | 9,175,572 |
| 2021-12-01 | 2021-11-29 | 1.270 | 7,182,200 | +46,000 | 1.33% | 9,121,394 |
| 2021-11-30 | 2021-11-26 | 1.330 | 7,136,200 | +100,000 | 1.33% | 9,491,146 |
| 2021-11-29 | 2021-11-25 | 1.350 | 7,036,200 | -50,000 | 1.31% | 9,498,870 |
| 2021-11-26 | 2021-11-24 | 1.350 | 7,086,200 | +28,000 | 1.32% | 9,566,370 |
| 2021-11-25 | 2021-11-23 | 1.350 | 7,058,200 | -50,000 | 1.31% | 9,528,570 |
| 2021-11-24 | 2021-11-22 | 1.290 | 7,108,200 | +4,000 | 1.32% | 9,169,578 |
| 2021-11-23 | 2021-11-19 | 1.300 | 7,104,200 | +50,000 | 1.32% | 9,235,460 |
| 2021-11-18 | 2021-11-16 | 1.240 | 7,054,200 | -28,000 | 1.31% | 8,747,208 |
| 2021-11-17 | 2021-11-15 | 1.290 | 7,082,200 | -2,000 | 1.32% | 9,136,038 |
| 2021-11-16 | 2021-11-12 | 1.290 | 7,084,200 | +30,000 | 1.32% | 9,138,618 |
| 2021-11-15 | 2021-11-11 | 1.320 | 7,054,200 | +170,000 | 1.31% | 9,311,544 |
| 2021-11-12 | 2021-11-10 | 1.300 | 6,884,200 | +8,000 | 1.28% | 8,949,460 |
| 2021-11-10 | 2021-11-08 | 1.280 | 6,876,200 | +162,000 | 1.28% | 8,801,536 |
| 2021-11-09 | 2021-11-05 | 1.200 | 6,714,200 | +86,000 | 1.25% | 8,057,040 |
| 2021-11-08 | 2021-11-04 | 1.300 | 6,628,200 | -8,000 | 1.23% | 8,616,660 |
| 2021-11-05 | 2021-11-03 | 1.330 | 6,636,200 | +130,000 | 1.23% | 8,826,146 |
| 2021-11-03 | 2021-11-01 | 1.410 | 6,506,200 | +130,000 | 1.21% | 9,173,742 |
| 2021-11-02 | 2021-10-29 | 1.560 | 6,376,200 | +20,000 | 1.18% | 9,946,872 |
| 2021-11-01 | 2021-10-28 | 1.580 | 6,356,200 | +50,000 | 1.18% | 10,042,796 |
| 2021-10-29 | 2021-10-27 | 1.650 | 6,306,200 | +102,000 | 1.17% | 10,405,230 |
| 2021-10-28 | 2021-10-26 | 1.700 | 6,204,200 | -364,000 | 1.15% | 10,547,140 |
| 2021-10-26 | 2021-10-22 | 1.700 | 6,568,200 | +80,000 | 1.22% | 11,165,940 |
| 2021-10-25 | 2021-10-21 | 1.730 | 6,488,200 | +50,000 | 1.21% | 11,224,586 |
| 2021-10-21 | 2021-10-19 | 1.760 | 6,438,200 | -10,000 | 1.20% | 11,331,232 |
| 2021-10-20 | 2021-10-18 | 1.770 | 6,448,200 | -64,000 | 1.20% | 11,413,314 |
| 2021-10-19 | 2021-10-15 | 1.670 | 6,512,200 | +90,000 | 1.21% | 10,875,374 |
| 2021-10-18 | 2021-10-12 | 1.680 | 6,422,200 | -140,000 | 1.19% | 10,789,296 |
| 2021-10-15 | 2021-10-11 | 1.710 | 6,562,200 | +250,000 | 1.22% | 11,221,362 |
| 2021-10-12 | 2021-10-08 | 1.770 | 6,312,200 | +16,000 | 1.17% | 11,172,594 |
| 2021-10-11 | 2021-10-07 | 1.840 | 6,296,200 | -20,000 | 1.17% | 11,585,008 |
| 2021-10-08 | 2021-10-06 | 1.820 | 6,316,200 | -16,000 | 1.17% | 11,495,484 |
| 2021-10-06 | 2021-10-04 | 1.800 | 6,332,200 | -30,000 | 1.18% | 11,397,960 |
| 2021-10-05 | 2021-09-30 | 1.820 | 6,362,200 | -90,000 | 1.18% | 11,579,204 |
| 2021-10-04 | 2021-09-29 | 1.750 | 6,452,200 | -110,000 | 1.20% | 11,291,350 |
| 2021-09-30 | 2021-09-28 | 1.780 | 6,562,200 | +104,000 | 1.22% | 11,680,716 |
| 2021-09-29 | 2021-09-27 | 1.770 | 6,458,200 | +112,000 | 1.20% | 11,431,014 |
| 2021-09-28 | 2021-09-24 | 1.830 | 6,346,200 | +120,000 | 1.18% | 11,613,546 |
| 2021-09-27 | 2021-09-23 | 1.910 | 6,226,200 | +282,000 | 1.16% | 11,892,042 |
| 2021-09-24 | 2021-09-21 | 1.950 | 5,944,200 | +10,000 | 1.10% | 11,591,190 |
| 2021-09-23 | 2021-09-20 | 1.870 | 5,934,200 | +202,000 | 1.10% | 11,096,954 |
| 2021-09-21 | 2021-09-17 | 1.950 | 5,732,200 | +184,000 | 1.07% | 11,177,790 |
| 2021-09-20 | 2021-09-16 | 1.990 | 5,548,200 | +76,000 | 1.03% | 11,040,918 |
| 2021-09-17 | 2021-09-15 | 2.100 | 5,472,200 | +144,000 | 1.02% | 11,491,620 |
| 2021-09-16 | 2021-09-14 | 2.070 | 5,328,200 | +312,000 | 0.99% | 11,029,374 |
| 2021-09-15 | 2021-09-13 | 2.330 | 5,016,200 | +160,000 | 0.93% | 11,687,746 |
| 2021-09-14 | 2021-09-10 | 2.350 | 4,856,200 | +148,000 | 0.90% | 11,412,070 |
| 2021-09-13 | 2021-09-09 | 2.420 | 4,708,200 | -372,000 | 0.87% | 11,393,844 |
| 2021-09-10 | 2021-09-08 | 2.250 | 5,080,200 | -268,000 | 0.94% | 11,430,450 |
| 2021-09-09 | 2021-09-07 | 2.310 | 5,348,200 | -408,000 | 0.99% | 12,354,342 |
| 2021-09-08 | 2021-09-06 | 1.980 | 5,756,200 | -26,000 | 1.07% | 11,397,276 |
| 2021-09-07 | 2021-09-03 | 1.970 | 5,782,200 | -90,000 | 1.07% | 11,390,934 |
| 2021-09-06 | 2021-09-02 | 1.980 | 5,872,200 | +10,000 | 1.09% | 11,626,956 |
| 2021-09-03 | 2021-09-01 | 1.930 | 5,862,200 | +70,000 | 1.09% | 11,314,046 |
| 2021-09-02 | 2021-08-31 | 1.960 | 5,792,200 | -50,000 | 1.08% | 11,352,712 |
| 2021-09-01 | 2021-08-30 | 1.930 | 5,842,200 | +138,000 | 1.09% | 11,275,446 |
| 2021-08-31 | 2021-08-27 | 1.950 | 5,704,200 | -590,000 | 1.06% | 11,123,190 |
| 2021-08-30 | 2021-08-26 | 1.940 | 6,294,200 | +290,000 | 1.17% | 12,210,748 |
| 2021-08-27 | 2021-08-25 | 1.810 | 6,004,200 | -10,000 | 1.12% | 10,867,602 |
| 2021-08-24 | 2021-08-20 | 1.750 | 6,014,200 | +100,000 | 1.12% | 10,524,850 |
| 2021-08-23 | 2021-08-19 | 1.800 | 5,914,200 | +250,000 | 1.10% | 10,645,560 |
| 2021-08-20 | 2021-08-18 | 1.890 | 5,664,200 | -200,000 | 1.05% | 10,705,338 |
| 2021-08-19 | 2021-08-17 | 1.880 | 5,864,200 | -210,000 | 1.09% | 11,024,696 |
| 2021-08-18 | 2021-08-16 | 1.910 | 6,074,200 | -100,000 | 1.13% | 11,601,722 |
| 2021-08-17 | 2021-08-13 | 1.920 | 6,174,200 | -30,000 | 1.15% | 11,854,464 |
| 2021-08-16 | 2021-08-12 | 1.910 | 6,204,200 | -134,000 | 1.15% | 11,850,022 |
| 2021-08-13 | 2021-08-11 | 1.870 | 6,338,200 | +418,000 | 1.18% | 11,852,434 |
| 2021-08-11 | 2021-08-09 | 1.820 | 5,920,200 | +50,000 | 1.10% | 10,774,764 |
| 2021-08-05 | 2021-08-03 | 1.830 | 5,870,200 | +150,000 | 1.09% | 10,742,466 |
| 2021-08-04 | 2021-08-02 | 1.880 | 5,720,200 | -26,000 | 1.06% | 10,753,976 |
| 2021-08-03 | 2021-07-30 | 2.000 | 5,746,200 | -166,000 | 1.07% | 11,492,400 |
| 2021-07-30 | 2021-07-28 | 1.780 | 5,912,200 | +266,000 | 1.10% | 10,523,716 |
| 2021-07-29 | 2021-07-27 | 1.790 | 5,646,200 | +320,000 | 1.05% | 10,106,698 |
| 2021-07-28 | 2021-07-26 | 1.970 | 5,326,200 | +156,000 | 0.99% | 10,492,614 |
| 2021-07-27 | 2021-07-23 | 2.030 | 5,170,200 | -90,000 | 0.96% | 10,495,506 |
| 2021-07-26 | 2021-07-22 | 2.080 | 5,260,200 | -142,000 | 0.98% | 10,941,216 |
| 2021-07-22 | 2021-07-20 | 1.920 | 5,402,200 | +60,000 | 1.00% | 10,372,224 |
| 2021-07-21 | 2021-07-19 | 1.970 | 5,342,200 | +94,000 | 0.99% | 10,524,134 |
| 2021-07-20 | 2021-07-16 | 2.080 | 5,248,200 | -70,000 | 0.98% | 10,916,256 |
| 2021-07-19 | 2021-07-15 | 2.070 | 5,318,200 | -74,000 | 0.99% | 11,008,674 |
| 2021-07-15 | 2021-07-13 | 2.040 | 5,392,200 | -10,000 | 1.00% | 11,000,088 |
| 2021-07-14 | 2021-07-12 | 2.010 | 5,402,200 | -30,000 | 1.00% | 10,858,422 |
| 2021-07-13 | 2021-07-09 | 2.000 | 5,432,200 | -50,000 | 1.01% | 10,864,400 |
| 2021-07-12 | 2021-07-08 | 1.920 | 5,482,200 | +80,000 | 1.02% | 10,525,824 |
| 2021-07-09 | 2021-07-07 | 1.950 | 5,402,200 | -60,000 | 1.00% | 10,534,290 |
| 2021-07-08 | 2021-07-06 | 1.940 | 5,462,200 | +10,000 | 1.02% | 10,596,668 |
| 2021-07-07 | 2021-07-05 | 1.940 | 5,452,200 | +64,000 | 1.01% | 10,577,268 |
| 2021-07-06 | 2021-07-02 | 1.990 | 5,388,200 | +82,000 | 1.00% | 10,722,518 |
| 2021-07-05 | 2021-06-30 | 2.040 | 5,306,200 | +50,000 | 0.99% | 10,824,648 |
| 2021-07-02 | 2021-06-29 | 2.020 | 5,256,200 | -140,000 | 0.98% | 10,617,524 |
| 2021-06-30 | 2021-06-28 | 2.070 | 5,396,200 | +140,000 | 1.00% | 11,170,134 |
| 2021-06-29 | 2021-06-25 | 2.190 | 5,256,200 | -262,000 | 0.98% | 11,511,078 |
| 2021-06-28 | 2021-06-24 | 2.010 | 5,518,200 | -30,000 | 1.03% | 11,091,582 |
| 2021-06-25 | 2021-06-23 | 1.990 | 5,548,200 | +12,000 | 1.03% | 11,040,918 |
| 2021-06-24 | 2021-06-22 | 1.980 | 5,536,200 | +30,000 | 1.03% | 10,961,676 |
| 2021-06-23 | 2021-06-21 | 1.980 | 5,506,200 | -150,000 | 1.02% | 10,902,276 |
| 2021-06-22 | 2021-06-18 | 1.920 | 5,656,200 | +140,000 | 1.05% | 10,859,904 |
| 2021-06-21 | 2021-06-17 | 1.930 | 5,516,200 | -50,000 | 1.03% | 10,646,266 |
| 2021-06-18 | 2021-06-16 | 1.910 | 5,566,200 | +210,000 | 1.03% | 10,631,442 |
| 2021-06-17 | 2021-06-15 | 2.040 | 5,356,200 | +80,000 | 1.00% | 10,926,648 |
| 2021-06-15 | 2021-06-10 | 2.070 | 5,276,200 | -72,000 | 0.98% | 10,921,734 |
| 2021-06-11 | 2021-06-09 | 2.070 | 5,348,200 | +194,000 | 0.99% | 11,070,774 |
| 2021-06-10 | 2021-06-08 | 2.040 | 5,154,200 | +134,000 | 0.96% | 10,514,568 |
| 2021-06-09 | 2021-06-07 | 1.990 | 5,020,200 | +172,000 | 0.93% | 9,990,198 |
| 2021-06-08 | 2021-06-04 | 2.150 | 4,848,200 | +230,000 | 0.90% | 10,423,630 |
| 2021-06-07 | 2021-06-03 | 2.220 | 4,618,200 | +54,000 | 0.86% | 10,252,404 |
| 2021-06-04 | 2021-06-02 | 2.130 | 4,564,200 | +170,000 | 0.85% | 9,721,746 |
| 2021-06-03 | 2021-06-01 | 2.220 | 4,394,200 | +88,000 | 0.82% | 9,755,124 |
| 2021-06-02 | 2021-05-31 | 2.340 | 4,306,200 | +32,000 | 0.80% | 10,076,508 |
| 2021-06-01 | 2021-05-28 | 2.460 | 4,274,200 | -10,000 | 0.79% | 10,514,532 |
| 2021-05-31 | 2021-05-27 | 2.410 | 4,284,200 | -22,000 | 0.80% | 10,324,922 |
| 2021-05-28 | 2021-05-26 | 2.360 | 4,306,200 | +166,000 | 0.80% | 10,162,632 |
| 2021-05-27 | 2021-05-25 | 2.410 | 4,140,200 | +116,000 | 0.77% | 9,977,882 |
| 2021-05-26 | 2021-05-24 | 2.420 | 4,024,200 | -48,000 | 0.75% | 9,738,564 |
| 2021-05-25 | 2021-05-21 | 2.570 | 4,072,200 | +110,800 | 0.76% | 10,465,554 |
| 2021-05-24 | 2021-05-20 | 2.320 | 3,961,400 | -486,000 | 0.74% | 9,190,448 |
| 2021-05-21 | 2021-05-18 | 2.610 | 4,447,400 | +190,000 | 0.83% | 11,607,714 |
| 2021-05-20 | 2021-05-17 | 2.330 | 4,257,400 | -10,000 | 0.79% | 9,919,742 |
| 2021-05-18 | 2021-05-14 | 2.380 | 4,267,400 | +64,000 | 0.79% | 10,156,412 |
| 2021-05-17 | 2021-05-13 | 2.580 | 4,203,400 | +66,000 | 0.78% | 10,844,772 |
| 2021-05-14 | 2021-05-12 | 2.840 | 4,137,400 | -302,000 | 0.77% | 11,750,216 |
| 2021-05-13 | 2021-05-11 | 2.740 | 4,439,400 | +466,000 | 0.82% | 12,163,956 |
| 2021-05-12 | 2021-05-10 | 3.060 | 3,973,400 | -630,000 | 0.74% | 12,158,604 |
| 2021-05-11 | 2021-05-07 | 2.690 | 4,603,400 | -22,000 | 0.86% | 12,383,146 |
| 2021-05-10 | 2021-05-06 | 2.500 | 4,625,400 | -10,000 | 0.86% | 11,563,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 4,635,400 | +76,000 | 0.86% | 10,476,004 |
| 2021-05-06 | 2021-05-04 | 2.240 | 4,559,400 | -150,000 | 0.85% | 10,213,056 |
| 2021-05-05 | 2021-05-03 | 1.890 | 4,709,400 | +60,000 | 0.88% | 8,900,766 |
| 2021-05-04 | 2021-04-30 | 1.910 | 4,649,400 | +117,000 | 0.86% | 8,880,354 |
| 2021-05-03 | 2021-04-29 | 1.960 | 4,532,400 | -70,000 | 0.84% | 8,883,504 |
| 2021-04-30 | 2021-04-28 | 1.810 | 4,602,400 | -76,000 | 0.86% | 8,330,344 |
| 2021-04-29 | 2021-04-27 | 1.720 | 4,678,400 | -2,000 | 0.87% | 8,046,848 |
| 2021-04-28 | 2021-04-26 | 1.750 | 4,680,400 | +112,000 | 0.87% | 8,190,700 |
| 2021-04-27 | 2021-04-23 | 1.810 | 4,568,400 | +28,000 | 0.85% | 8,268,804 |
| 2021-04-26 | 2021-04-22 | 1.750 | 4,540,400 | +50,000 | 0.84% | 7,945,700 |
| 2021-04-23 | 2021-04-21 | 1.650 | 4,490,400 | +38,000 | 0.83% | 7,409,160 |
| 2021-04-22 | 2021-04-20 | 1.720 | 4,452,400 | -20,000 | 0.83% | 7,658,128 |
| 2021-04-21 | 2021-04-19 | 1.760 | 4,472,400 | +20,000 | 0.83% | 7,871,424 |
| 2021-04-20 | 2021-04-16 | 1.860 | 4,452,400 | +70,000 | 0.83% | 8,281,464 |
| 2021-04-19 | 2021-04-15 | 1.830 | 4,382,400 | +140,000 | 0.81% | 8,019,792 |
| 2021-04-16 | 2021-04-14 | 1.910 | 4,242,400 | -48,000 | 0.79% | 8,102,984 |
| 2021-04-15 | 2021-04-13 | 1.830 | 4,290,400 | +68,000 | 0.80% | 7,851,432 |
| 2021-04-14 | 2021-04-12 | 2.070 | 4,222,400 | -70,000 | 0.78% | 8,740,368 |
| 2021-04-13 | 2021-04-09 | 1.750 | 4,292,400 | +66,000 | 0.80% | 7,511,700 |
| 2021-04-12 | 2021-04-08 | 1.410 | 4,226,400 | -86,000 | 0.79% | 5,959,224 |
| 2021-04-09 | 2021-04-07 | 1.320 | 4,312,400 | -66,000 | 0.80% | 5,692,368 |
| 2021-04-08 | 2021-04-01 | 1.160 | 4,378,400 | +30,000 | 0.81% | 5,078,944 |
| 2021-03-29 | 2021-03-25 | 1.100 | 4,348,400 | +16,000 | 0.81% | 4,783,240 |
| 2021-03-25 | 2021-03-23 | 1.120 | 4,332,400 | +20,000 | 0.81% | 4,852,288 |
| 2021-03-22 | 2021-03-18 | 1.240 | 4,312,400 | +70,000 | 0.80% | 5,347,376 |
| 2021-03-18 | 2021-03-16 | 1.310 | 4,242,400 | -20,000 | 0.79% | 5,557,544 |
| 2021-03-17 | 2021-03-15 | 1.350 | 4,262,400 | -50,000 | 0.79% | 5,754,240 |
| 2021-03-16 | 2021-03-12 | 1.270 | 4,312,400 | +44,000 | 0.80% | 5,476,748 |
| 2021-03-12 | 2021-03-10 | 1.260 | 4,268,400 | +20,000 | 0.79% | 5,378,184 |
| 2021-03-11 | 2021-03-09 | 1.300 | 4,248,400 | -70,000 | 0.79% | 5,522,920 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,318,400 | +90,000 | 0.80% | 5,613,920 |
| 2021-03-09 | 2021-03-05 | 1.290 | 4,228,400 | -20,000 | 0.79% | 5,454,636 |
| 2021-03-08 | 2021-03-04 | 1.380 | 4,248,400 | +26,000 | 0.79% | 5,862,792 |
| 2021-03-05 | 2021-03-03 | 1.290 | 4,222,400 | -140,000 | 0.78% | 5,446,896 |
| 2021-03-04 | 2021-03-02 | 1.130 | 4,362,400 | +126,000 | 0.81% | 4,929,512 |
| 2021-03-03 | 2021-03-01 | 1.240 | 4,236,400 | -30,000 | 0.79% | 5,253,136 |
| 2021-03-02 | 2021-02-26 | 1.090 | 4,266,400 | +30,000 | 0.79% | 4,650,376 |
| 2021-03-01 | 2021-02-25 | 1.170 | 4,236,400 | -80,000 | 0.79% | 4,956,588 |
| 2021-02-26 | 2021-02-24 | 1.130 | 4,316,400 | +100,000 | 0.80% | 4,877,532 |
| 2021-02-25 | 2021-02-23 | 1.220 | 4,216,400 | +4,000 | 0.78% | 5,144,008 |
| 2021-02-24 | 2021-02-22 | 1.490 | 4,212,400 | -216,000 | 0.78% | 6,276,476 |
| 2021-02-23 | 2021-02-19 | 0.870 | 4,428,400 | +198,000 | 0.82% | 3,852,708 |
| 2021-02-04 | 2021-02-02 | 0.780 | 4,230,400 | +20,000 | 0.79% | 3,299,712 |
| 2021-01-25 | 2021-01-21 | 0.840 | 4,210,400 | -40,000 | 0.78% | 3,536,736 |
| 2021-01-22 | 2021-01-20 | 0.830 | 4,250,400 | +4,000 | 0.79% | 3,527,832 |
| 2020-12-16 | 2020-12-14 | 0.830 | 4,246,400 | -8,000 | 0.79% | 3,524,512 |
| 2020-12-04 | 2020-12-02 | 0.850 | 4,254,400 | -50,000 | 0.79% | 3,616,240 |
| 2020-12-01 | 2020-11-27 | 0.870 | 4,304,400 | -10,000 | 0.80% | 3,744,828 |
| 2020-11-30 | 2020-11-26 | 0.840 | 4,314,400 | +60,000 | 0.80% | 3,624,096 |
| 2020-11-19 | 2020-11-17 | 0.770 | 4,254,400 | -20,000 | 0.79% | 3,275,888 |
| 2020-11-18 | 2020-11-16 | 0.770 | 4,274,400 | -20,000 | 0.79% | 3,291,288 |
| 2020-11-13 | 2020-11-11 | 0.730 | 4,294,400 | +20,000 | 0.80% | 3,134,912 |
| 2020-10-21 | 2020-10-19 | 0.740 | 4,274,400 | -30,000 | 0.79% | 3,163,056 |
| 2020-10-19 | 2020-10-15 | 0.740 | 4,304,400 | +30,000 | 0.80% | 3,185,256 |
| 2020-09-24 | 2020-09-22 | 0.720 | 4,274,400 | +40,000 | 0.79% | 3,077,568 |
| 2020-09-03 | 2020-09-01 | 0.790 | 4,234,400 | +20,000 | 0.79% | 3,345,176 |
| 2020-09-02 | 2020-08-31 | 0.810 | 4,214,400 | -20,000 | 0.78% | 3,413,664 |
| 2020-08-21 | 2020-08-19 | 0.800 | 4,234,400 | +20,000 | 0.79% | 3,387,520 |
| 2020-07-21 | 2020-07-17 | 0.830 | 4,214,400 | -20,000 | 0.78% | 3,497,952 |
| 2020-07-09 | 2020-07-07 | 0.820 | 4,234,400 | -60,000 | 0.79% | 3,472,208 |
| 2020-07-08 | 2020-07-06 | 0.850 | 4,294,400 | -80,000 | 0.80% | 3,650,240 |
| 2020-07-03 | 2020-06-30 | 0.700 | 4,374,400 | +20,000 | 0.81% | 3,062,080 |
| 2020-06-23 | 2020-06-19 | 0.800 | 4,354,400 | -20,000 | 0.81% | 3,483,520 |
| 2020-06-22 | 2020-06-18 | 0.840 | 4,374,400 | +120,000 | 0.81% | 3,674,496 |
| 2020-05-21 | 2020-05-19 | 0.690 | 4,254,400 | -58,000 | 0.79% | 2,935,536 |
| 2020-05-14 | 2020-05-12 | 0.690 | 4,312,400 | -242,000 | 0.80% | 2,975,556 |
| 2020-03-26 | 2020-03-24 | 0.700 | 4,554,400 | -10,000 | 0.85% | 3,188,080 |
| 2020-03-23 | 2020-03-19 | 0.710 | 4,564,400 | -40,000 | 0.85% | 3,240,724 |
| 2020-03-02 | 2020-02-27 | 0.850 | 4,604,400 | +10,000 | 0.86% | 3,913,740 |
| 2020-02-26 | 2020-02-24 | 0.860 | 4,594,400 | -10,000 | 0.85% | 3,951,184 |
| 2020-02-13 | 2020-02-11 | 0.860 | 4,604,400 | +10,000 | 0.86% | 3,959,784 |
| 2020-01-31 | 2020-01-29 | 0.840 | 4,594,400 | -10,000 | 0.85% | 3,859,296 |
| 2020-01-23 | 2020-01-21 | 0.910 | 4,604,400 | +20,000 | 0.86% | 4,190,004 |
| 2020-01-20 | 2020-01-16 | 0.940 | 4,584,400 | +10,000 | 0.85% | 4,309,336 |
| 2020-01-17 | 2020-01-15 | 0.940 | 4,574,400 | +10,000 | 0.85% | 4,299,936 |
| 2020-01-15 | 2020-01-13 | 0.950 | 4,564,400 | +10,000 | 0.85% | 4,336,180 |
| 2020-01-14 | 2020-01-10 | 0.960 | 4,554,400 | +10,000 | 0.85% | 4,372,224 |
| 2020-01-10 | 2020-01-08 | 0.950 | 4,544,400 | +40,000 | 0.84% | 4,317,180 |
| 2020-01-09 | 2020-01-07 | 0.990 | 4,504,400 | +200,000 | 0.84% | 4,459,356 |
| 2020-01-06 | 2020-01-02 | 0.970 | 4,304,400 | +60,000 | 0.80% | 4,175,268 |
| 2020-01-03 | 2019-12-31 | 1.030 | 4,244,400 | +6,000 | 0.79% | 4,371,732 |
| 2019-12-20 | 2019-12-18 | 0.850 | 4,238,400 | +20,000 | 0.79% | 3,602,640 |
| 2019-10-28 | 2019-10-24 | 0.950 | 4,218,400 | +40,000 | 0.78% | 4,007,480 |
| 2019-07-29 | 2019-07-25 | 1.080 | 4,178,400 | -10,000 | 0.78% | 4,512,672 |
| 2019-02-28 | 2019-02-26 | 1.430 | 4,188,400 | -10,000 | 0.78% | 5,989,412 |
| 2018-12-10 | 2018-12-06 | 1.150 | 4,198,400 | -6,000 | 0.78% | 4,828,160 |
| 2018-11-20 | 2018-11-16 | 1.160 | 4,204,400 | -4,000 | 0.78% | 4,877,104 |
| 2018-11-12 | 2018-11-08 | 1.150 | 4,208,400 | -20,000 | 0.78% | 4,839,660 |
| 2018-11-09 | 2018-11-07 | 1.170 | 4,228,400 | +30,000 | 0.79% | 4,947,228 |
| 2018-11-08 | 2018-11-06 | 1.170 | 4,198,400 | -20,000 | 0.78% | 4,912,128 |
| 2018-10-29 | 2018-10-25 | 1.120 | 4,218,400 | +46,000 | 0.78% | 4,724,608 |
| 2018-10-05 | 2018-10-03 | 1.200 | 4,172,400 | +916,000 | 0.78% | 5,006,880 |
| 2018-09-21 | 2018-09-19 | 1.220 | 3,256,400 | -7,800 | 0.61% | 3,972,808 |
| 2018-09-13 | 2018-09-11 | 1.170 | 3,264,200 | -12,000 | 0.61% | 3,819,114 |
| 2018-09-10 | 2018-09-06 | 1.220 | 3,276,200 | +8,000 | 0.61% | 3,996,964 |
| 2018-08-30 | 2018-08-28 | 1.220 | 3,268,200 | +12,000 | 0.61% | 3,987,204 |
| 2018-08-17 | 2018-08-15 | 1.220 | 3,256,200 | -20,000 | 0.61% | 3,972,564 |
| 2018-08-02 | 2018-07-31 | 1.350 | 3,276,200 | +20,000 | 0.61% | 4,422,870 |
| 2018-07-27 | 2018-07-25 | 1.380 | 3,256,200 | +10,000 | 0.61% | 4,493,556 |
| 2018-07-12 | 2018-07-10 | 1.200 | 3,246,200 | -30,000 | 0.60% | 3,895,440 |
| 2018-02-09 | 2018-02-07 | 1.600 | 3,276,200 | -10,000 | 0.61% | 5,241,920 |
| 2018-01-31 | 2018-01-29 | 1.740 | 3,286,200 | +10,000 | 0.61% | 5,717,988 |
| 2018-01-22 | 2018-01-18 | 1.580 | 3,276,200 | -20,000 | 0.61% | 5,176,396 |
| 2018-01-11 | 2018-01-09 | 1.740 | 3,296,200 | +10,000 | 0.61% | 5,735,388 |
| 2018-01-10 | 2018-01-08 | 1.870 | 3,286,200 | +10,000 | 0.61% | 6,145,194 |
| 2017-11-17 | 2017-11-15 | 1.690 | 3,276,200 | -150,000 | 0.61% | 5,536,778 |
| 2017-10-06 | 2017-10-03 | 1.720 | 3,426,200 | -40,000 | 0.64% | 5,893,064 |
| 2017-09-25 | 2017-09-21 | 1.580 | 3,466,200 | +150,000 | 0.64% | 5,476,596 |
| 2017-09-22 | 2017-09-20 | 1.560 | 3,316,200 | -20,000 | 0.62% | 5,173,272 |
| 2017-09-20 | 2017-09-18 | 1.540 | 3,336,200 | -10,000 | 0.62% | 5,137,748 |
| 2017-08-30 | 2017-08-28 | 1.600 | 3,346,200 | -20,000 | 0.62% | 5,353,920 |
| 2017-08-29 | 2017-08-25 | 1.620 | 3,366,200 | -50,000 | 0.63% | 5,453,244 |
| 2017-08-25 | 2017-08-22 | 1.610 | 3,416,200 | +20,000 | 0.63% | 5,500,082 |
| 2017-08-24 | 2017-08-21 | 1.570 | 3,396,200 | +250,000 | 0.63% | 5,332,034 |
| 2017-08-21 | 2017-08-17 | 1.680 | 3,146,200 | +20,000 | 0.58% | 5,285,616 |
| 2017-08-15 | 2017-08-11 | 1.740 | 3,126,200 | -20,000 | 0.58% | 5,439,588 |
| 2017-08-14 | 2017-08-10 | 1.790 | 3,146,200 | -60,000 | 0.58% | 5,631,698 |
| 2017-08-11 | 2017-08-09 | 1.690 | 3,206,200 | -4,000 | 0.60% | 5,418,478 |
| 2017-08-10 | 2017-08-08 | 1.730 | 3,210,200 | -6,000 | 0.60% | 5,553,646 |
| 2017-08-09 | 2017-08-07 | 1.780 | 3,216,200 | +120,000 | 0.60% | 5,724,836 |
| 2017-08-08 | 2017-08-04 | 1.750 | 3,096,200 | -90,000 | 0.58% | 5,418,350 |
| 2017-08-07 | 2017-08-03 | 1.680 | 3,186,200 | +76,000 | 0.59% | 5,352,816 |
| 2017-08-04 | 2017-08-02 | 1.510 | 3,110,200 | +14,000 | 0.58% | 4,696,402 |
| 2017-08-03 | 2017-08-01 | 1.280 | 3,096,200 | -24,000 | 0.58% | 3,963,136 |
| 2017-08-02 | 2017-07-31 | 1.200 | 3,120,200 | +6,000 | 0.58% | 3,744,240 |
| 2017-07-13 | 2017-07-11 | 1.020 | 3,114,200 | -2,000 | 0.58% | 3,176,484 |
| 2017-07-05 | 2017-07-03 | 1.220 | 3,116,200 | -30,000 | 0.58% | 3,801,764 |
| 2017-06-30 | 2017-06-28 | 1.150 | 3,146,200 | +30,000 | 0.58% | 3,618,130 |
| 2017-05-31 | 2017-05-26 | 1.090 | 3,116,200 | -60,000 | 0.58% | 3,396,658 |
| 2017-05-19 | 2017-05-17 | 1.110 | 3,176,200 | -30,000 | 0.59% | 3,525,582 |
| 2017-05-15 | 2017-05-11 | 1.060 | 3,206,200 | -30,000 | 0.60% | 3,398,572 |
| 2017-05-12 | 2017-05-10 | 1.020 | 3,236,200 | +20,000 | 0.60% | 3,300,924 |
| 2017-05-11 | 2017-05-09 | 1.040 | 3,216,200 | +30,000 | 0.60% | 3,344,848 |
| 2017-05-10 | 2017-05-08 | 1.070 | 3,186,200 | -10,000 | 0.59% | 3,409,234 |
| 2017-05-09 | 2017-05-05 | 1.100 | 3,196,200 | +30,000 | 0.59% | 3,515,820 |
| 2017-05-08 | 2017-05-04 | 1.140 | 3,166,200 | -500,000 | 0.59% | 3,609,468 |
| 2017-05-04 | 2017-04-28 | 1.240 | 3,666,200 | +34,000 | 0.68% | 4,546,088 |
| 2017-04-28 | 2017-04-26 | 1.310 | 3,632,200 | -76,000 | 0.67% | 4,758,182 |
| 2017-04-27 | 2017-04-25 | 1.140 | 3,708,200 | +70,000 | 0.69% | 4,227,348 |
| 2017-04-26 | 2017-04-24 | 1.360 | 3,638,200 | +10,000 | 0.68% | 4,947,952 |
| 2017-04-25 | 2017-04-21 | 1.500 | 3,628,200 | +560,000 | 0.67% | 5,442,300 |
| 2017-03-10 | 2017-03-08 | 2.280 | 3,068,200 | -20,000 | 0.57% | 6,995,496 |
| 2017-03-01 | 2017-02-27 | 2.270 | 3,088,200 | -20,000 | 0.57% | 7,010,214 |
| 2017-02-28 | 2017-02-24 | 2.280 | 3,108,200 | +10,000 | 0.58% | 7,086,696 |
| 2017-02-27 | 2017-02-23 | 2.360 | 3,098,200 | +50,000 | 0.58% | 7,311,752 |
| 2017-02-23 | 2017-02-21 | 2.080 | 3,048,200 | +50,000 | 0.57% | 6,340,256 |
| 2017-02-10 | 2017-02-08 | 2.130 | 2,998,200 | -10,000 | 0.56% | 6,386,166 |
| 2017-01-24 | 2017-01-20 | 1.930 | 3,008,200 | +10,000 | 0.56% | 5,805,826 |
| 2016-12-28 | 2016-12-22 | 2.180 | 2,998,200 | -20,000 | 0.56% | 6,536,076 |
| 2016-12-14 | 2016-12-12 | 2.300 | 3,018,200 | +20,000 | 0.56% | 6,941,860 |
| 2016-12-08 | 2016-12-06 | 2.290 | 2,998,200 | -20,000 | 0.56% | 6,865,878 |
| 2016-11-17 | 2016-11-15 | 2.500 | 3,018,200 | -30,000 | 0.56% | 7,545,500 |
| 2016-11-15 | 2016-11-11 | 2.490 | 3,048,200 | +4,000 | 0.57% | 7,590,018 |
| 2016-10-31 | 2016-10-27 | 2.490 | 3,044,200 | -20,000 | 0.57% | 7,580,058 |
| 2016-10-19 | 2016-10-17 | 2.450 | 3,064,200 | -20,000 | 0.57% | 7,507,290 |
| 2016-10-18 | 2016-10-14 | 2.460 | 3,084,200 | -20,000 | 0.57% | 7,587,132 |
| 2016-09-14 | 2016-09-12 | 2.380 | 3,104,200 | -16,000 | 0.58% | 7,387,996 |
| 2016-09-13 | 2016-09-09 | 2.460 | 3,120,200 | -44,000 | 0.58% | 7,675,692 |
| 2016-09-07 | 2016-09-05 | 2.360 | 3,164,200 | -18,000 | 0.59% | 7,467,512 |
| 2016-09-05 | 2016-09-01 | 2.340 | 3,182,200 | -40,000 | 0.59% | 7,446,348 |
| 2016-09-01 | 2016-08-30 | 2.160 | 3,222,200 | +16,000 | 0.60% | 6,959,952 |
| 2016-08-18 | 2016-08-16 | 2.160 | 3,206,200 | -2,000 | 0.60% | 6,925,392 |
| 2016-08-15 | 2016-08-11 | 2.090 | 3,208,200 | -50,000 | 0.60% | 6,705,138 |
| 2016-08-03 | 2016-07-29 | 1.630 | 3,258,200 | -20,000 | 0.61% | 5,310,866 |
| 2016-07-18 | 2016-07-14 | 1.700 | 3,278,200 | -180,000 | 0.61% | 5,572,940 |
| 2016-07-08 | 2016-07-06 | 1.690 | 3,458,200 | +80,000 | 0.64% | 5,844,358 |
| 2016-07-06 | 2016-07-04 | 1.740 | 3,378,200 | -50,000 | 0.63% | 5,878,068 |
| 2016-06-29 | 2016-06-27 | 1.670 | 3,428,200 | +70,000 | 0.64% | 5,725,094 |
| 2016-06-28 | 2016-06-24 | 1.630 | 3,358,200 | -20,000 | 0.62% | 5,473,866 |
| 2016-06-24 | 2016-06-22 | 1.760 | 3,378,200 | +100,000 | 0.63% | 5,945,632 |
| 2016-06-13 | 2016-06-08 | 1.700 | 3,278,200 | -120,000 | 0.61% | 5,572,940 |
| 2016-06-08 | 2016-06-06 | 1.820 | 3,398,200 | -26,000 | 0.63% | 6,184,724 |
| 2016-06-07 | 2016-06-03 | 1.470 | 3,424,200 | -20,000 | 0.64% | 5,033,574 |
| 2016-06-06 | 2016-06-02 | 1.430 | 3,444,200 | -14,000 | 0.64% | 4,925,206 |
| 2016-06-03 | 2016-06-01 | 1.120 | 3,458,200 | +20,000 | 0.64% | 3,873,184 |
| 2016-05-31 | 2016-05-27 | 1.110 | 3,438,200 | -100,000 | 0.64% | 3,816,402 |
| 2016-05-26 | 2016-05-24 | 1.100 | 3,538,200 | -6,000 | 0.66% | 3,892,020 |
| 2016-05-19 | 2016-05-17 | 1.130 | 3,544,200 | +100,000 | 0.66% | 4,004,946 |
| 2016-04-28 | 2016-04-26 | 1.310 | 3,444,200 | -50,000 | 0.64% | 4,511,902 |
| 2016-04-26 | 2016-04-22 | 1.350 | 3,494,200 | -10,000 | 0.65% | 4,717,170 |
| 2016-04-22 | 2016-04-20 | 1.310 | 3,504,200 | -30,000 | 0.65% | 4,590,502 |
| 2016-04-21 | 2016-04-19 | 1.360 | 3,534,200 | -68,000 | 0.66% | 4,806,512 |
| 2016-04-20 | 2016-04-18 | 1.220 | 3,602,200 | +90,000 | 0.67% | 4,394,684 |
| 2016-04-19 | 2016-04-15 | 1.170 | 3,512,200 | -10,000 | 0.65% | 4,109,274 |
| 2016-04-18 | 2016-04-14 | 1.180 | 3,522,200 | -100,000 | 0.65% | 4,156,196 |
| 2016-04-15 | 2016-04-13 | 1.200 | 3,622,200 | -14,000 | 0.67% | 4,346,640 |
| 2016-04-14 | 2016-04-12 | 1.210 | 3,636,200 | -10,000 | 0.68% | 4,399,802 |
| 2016-04-13 | 2016-04-11 | 1.190 | 3,646,200 | -16,000 | 0.68% | 4,338,978 |
| 2016-04-11 | 2016-04-07 | 1.150 | 3,662,200 | +160,000 | 0.68% | 4,211,530 |
| 2016-04-07 | 2016-04-05 | 1.060 | 3,502,200 | +20,000 | 0.65% | 3,712,332 |
| 2016-03-24 | 2016-03-22 | 1.090 | 3,482,200 | -40,000 | 0.65% | 3,795,598 |
| 2016-03-11 | 2016-03-09 | 1.070 | 3,522,200 | -30,000 | 0.65% | 3,768,754 |
| 2016-03-10 | 2016-03-08 | 1.150 | 3,552,200 | +30,000 | 0.66% | 4,085,030 |
| 2016-03-07 | 2016-03-03 | 1.100 | 3,522,200 | -40,000 | 0.65% | 3,874,420 |
| 2016-03-04 | 2016-03-02 | 0.990 | 3,562,200 | +40,000 | 0.66% | 3,526,578 |
| 2016-02-26 | 2016-02-24 | 0.950 | 3,522,200 | -10,000 | 0.65% | 3,346,090 |
| 2016-02-25 | 2016-02-23 | 0.980 | 3,532,200 | +10,000 | 0.66% | 3,461,556 |
| 2016-02-24 | 2016-02-22 | 0.960 | 3,522,200 | +10,000 | 0.65% | 3,381,312 |
| 2016-02-02 | 2016-01-29 | 0.970 | 3,512,200 | -50,000 | 0.65% | 3,406,834 |
| 2016-01-26 | 2016-01-22 | 1.040 | 3,562,200 | +80,000 | 0.66% | 3,704,688 |
| 2016-01-04 | 2015-12-29 | 1.200 | 3,482,200 | -126,000 | 0.65% | 4,178,640 |
| 2015-12-30 | 2015-12-28 | 1.200 | 3,608,200 | -48,000 | 0.67% | 4,329,840 |
| 2015-12-29 | 2015-12-24 | 1.230 | 3,656,200 | -76,000 | 0.68% | 4,497,126 |
| 2015-12-23 | 2015-12-21 | 1.200 | 3,732,200 | +20,000 | 0.69% | 4,478,640 |
| 2015-10-29 | 2015-10-27 | 1.290 | 3,712,200 | -100,000 | 0.69% | 4,788,738 |
| 2015-10-14 | 2015-10-12 | 1.280 | 3,812,200 | +250,000 | 0.71% | 4,879,616 |
| 2015-10-08 | 2015-10-06 | 1.200 | 3,562,200 | +100,000 | 0.66% | 4,274,640 |
| 2015-09-23 | 2015-09-21 | 1.250 | 3,462,200 | +10,000 | 0.64% | 4,327,750 |
| 2015-09-15 | 2015-09-11 | 1.350 | 3,452,200 | +10,000 | 0.64% | 4,660,470 |
| 2015-07-27 | 2015-07-23 | 1.710 | 3,442,200 | +30,000 | 0.64% | 5,886,162 |
| 2015-07-23 | 2015-07-21 | 1.690 | 3,412,200 | -20,000 | 0.63% | 5,766,618 |
| 2015-07-15 | 2015-07-13 | 1.710 | 3,432,200 | -50,000 | 0.64% | 5,869,062 |
| 2015-07-14 | 2015-07-10 | 1.620 | 3,482,200 | +10,000 | 0.65% | 5,641,164 |
| 2015-07-13 | 2015-07-09 | 1.490 | 3,472,200 | +20,000 | 0.65% | 5,173,578 |
| 2015-07-10 | 2015-07-08 | 1.290 | 3,452,200 | +60,000 | 0.64% | 4,453,338 |
| 2015-07-09 | 2015-07-07 | 1.390 | 3,392,200 | +20,000 | 0.63% | 4,715,158 |
| 2015-07-02 | 2015-06-29 | 2.120 | 3,372,200 | +20,000 | 0.63% | 7,149,064 |
| 2015-06-23 | 2015-06-19 | 2.430 | 3,352,200 | +20,000 | 0.62% | 8,145,846 |
| 2015-06-16 | 2015-06-12 | 2.640 | 3,332,200 | -100,000 | 0.62% | 8,797,008 |
| 2015-06-12 | 2015-06-10 | 2.550 | 3,432,200 | +10,000 | 0.64% | 8,752,110 |
| 2015-06-10 | 2015-06-08 | 2.390 | 3,422,200 | -4,370,000 | 0.64% | 8,179,058 |
| 2015-06-09 | 2015-06-05 | 2.590 | 7,792,200 | +280,000 | 1.45% | 20,181,798 |
| 2015-06-08 | 2015-06-04 | 2.680 | 7,512,200 | +1,856,000 | 1.40% | 20,132,696 |
| 2015-06-05 | 2015-06-03 | 2.720 | 5,656,200 | +34,000 | 1.05% | 15,384,864 |
| 2015-06-04 | 2015-06-02 | 2.430 | 5,622,200 | -40,000 | 1.04% | 13,661,946 |
| 2015-06-01 | 2015-05-28 | 2.320 | 5,662,200 | +40,000 | 1.05% | 13,136,304 |
| 2015-05-29 | 2015-05-27 | 2.520 | 5,622,200 | -22,000 | 1.04% | 14,167,944 |
| 2015-05-28 | 2015-05-26 | 2.470 | 5,644,200 | +4,290,000 | 1.05% | 13,941,174 |
| 2015-05-27 | 2015-05-22 | 2.160 | 1,354,200 | +12,000 | 0.25% | 2,925,072 |
| 2015-05-08 | 2015-05-06 | 2.160 | 1,342,200 | -24,000 | 0.25% | 2,899,152 |
| 2015-04-30 | 2015-04-28 | 2.440 | 1,366,200 | +10,000 | 0.25% | 3,333,528 |
| 2015-04-28 | 2015-04-24 | 2.510 | 1,356,200 | -10,000 | 0.25% | 3,404,062 |
| 2015-04-20 | 2015-04-16 | 2.490 | 1,366,200 | -100,000 | 0.25% | 3,401,838 |
| 2015-04-17 | 2015-04-15 | 2.410 | 1,466,200 | +120,000 | 0.27% | 3,533,542 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,346,200 | -10,000 | 0.25% | 3,459,734 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,356,200 | -10,000 | 0.25% | 3,661,740 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,366,200 | +2,000 | 0.25% | 3,552,120 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,364,200 | -100,000 | 0.25% | 3,205,870 |
| 2015-04-01 | 2015-03-30 | 1.830 | 1,464,200 | +60,000 | 0.27% | 2,679,486 |
| 2015-03-26 | 2015-03-24 | 1.690 | 1,404,200 | +10,000 | 0.26% | 2,373,098 |
| 2015-03-23 | 2015-03-19 | 1.600 | 1,394,200 | -14,000 | 0.26% | 2,230,720 |
| 2015-03-13 | 2015-03-11 | 1.470 | 1,408,200 | +14,000 | 0.26% | 2,070,054 |
| 2015-02-13 | 2015-02-11 | 1.400 | 1,394,200 | -50,000 | 0.26% | 1,951,880 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,444,200 | +50,000 | 0.27% | 2,267,394 |
| 2015-01-21 | 2015-01-19 | 1.560 | 1,394,200 | -30,000 | 0.26% | 2,174,952 |
| 2015-01-20 | 2015-01-16 | 1.640 | 1,424,200 | -10,000 | 0.26% | 2,335,688 |
| 2015-01-19 | 2015-01-15 | 1.660 | 1,434,200 | -10,000 | 0.27% | 2,380,772 |
| 2015-01-14 | 2015-01-12 | 1.690 | 1,444,200 | +40,000 | 0.27% | 2,440,698 |
| 2015-01-09 | 2015-01-07 | 1.750 | 1,404,200 | +12,000 | 0.26% | 2,457,350 |
| 2015-01-08 | 2015-01-06 | 1.750 | 1,392,200 | +20,000 | 0.26% | 2,436,350 |
| 2015-01-02 | 2014-12-29 | 1.730 | 1,372,200 | +3,000 | 0.25% | 2,373,906 |
| 2014-12-22 | 2014-12-18 | 1.750 | 1,369,200 | -50,000 | 0.25% | 2,396,100 |
| 2014-12-19 | 2014-12-17 | 1.770 | 1,419,200 | -10,000 | 0.26% | 2,511,984 |
| 2014-12-18 | 2014-12-16 | 1.840 | 1,429,200 | +52,000 | 0.27% | 2,629,728 |
| 2014-12-17 | 2014-12-15 | 1.820 | 1,377,200 | -16,000 | 0.26% | 2,506,504 |
| 2014-12-15 | 2014-12-11 | 1.870 | 1,393,200 | -4,000 | 0.26% | 2,605,284 |
| 2014-12-10 | 2014-12-08 | 1.820 | 1,397,200 | +50,000 | 0.26% | 2,542,904 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,347,200 | +20,000 | 0.25% | 2,478,848 |
| 2014-12-05 | 2014-12-03 | 1.780 | 1,327,200 | -20,000 | 0.25% | 2,362,416 |
| 2014-12-04 | 2014-12-02 | 1.770 | 1,347,200 | +20,000 | 0.25% | 2,384,544 |
| 2014-11-27 | 2014-11-25 | 1.850 | 1,327,200 | -30,000 | 0.25% | 2,455,320 |
| 2014-11-26 | 2014-11-24 | 1.880 | 1,357,200 | +20,000 | 0.25% | 2,551,536 |
| 2014-11-20 | 2014-11-18 | 1.860 | 1,337,200 | +20,000 | 0.25% | 2,487,192 |
| 2014-11-19 | 2014-11-17 | 1.990 | 1,317,200 | -110,000 | 0.24% | 2,621,228 |
| 2014-11-18 | 2014-11-14 | 2.190 | 1,427,200 | +8,000 | 0.27% | 3,125,568 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,419,200 | -10,000 | 0.26% | 3,108,048 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,429,200 | -16,000 | 0.27% | 3,072,780 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,445,200 | +106,000 | 0.27% | 3,295,056 |
| 2014-11-11 | 2014-11-07 | 1.770 | 1,339,200 | +20,000 | 0.25% | 2,370,384 |
| 2014-11-03 | 2014-10-30 | 1.640 | 1,319,200 | +12,000 | 0.25% | 2,163,488 |
| 2014-10-29 | 2014-10-27 | 1.620 | 1,307,200 | +10,000 | 0.24% | 2,117,664 |
| 2014-10-22 | 2014-10-20 | 1.750 | 1,297,200 | -20,000 | 0.24% | 2,270,100 |
| 2014-10-03 | 2014-09-29 | 1.800 | 1,317,200 | -20,000 | 0.24% | 2,370,960 |
| 2014-09-29 | 2014-09-25 | 1.880 | 1,337,200 | +20,000 | 0.25% | 2,513,936 |
| 2014-09-12 | 2014-09-10 | 1.960 | 1,317,200 | -20,000 | 0.24% | 2,581,712 |
| 2014-09-10 | 2014-09-05 | 1.950 | 1,337,200 | +20,000 | 0.25% | 2,607,540 |
| 2014-08-27 | 2014-08-25 | 1.870 | 1,317,200 | +10,000 | 0.24% | 2,463,164 |
| 2014-08-20 | 2014-08-18 | 1.830 | 1,307,200 | -180,000 | 0.24% | 2,392,176 |
| 2014-08-15 | 2014-08-13 | 1.860 | 1,487,200 | -20,000 | 0.28% | 2,766,192 |
| 2014-08-12 | 2014-08-08 | 1.830 | 1,507,200 | -160,000 | 0.28% | 2,758,176 |
| 2014-08-11 | 2014-08-07 | 1.850 | 1,667,200 | +50,000 | 0.31% | 3,084,320 |
| 2014-08-08 | 2014-08-06 | 1.750 | 1,617,200 | -60,000 | 0.30% | 2,830,100 |
| 2014-08-06 | 2014-08-04 | 1.710 | 1,677,200 | +60,000 | 0.31% | 2,868,012 |
| 2014-08-05 | 2014-08-01 | 1.680 | 1,617,200 | +20,000 | 0.30% | 2,716,896 |
| 2014-07-29 | 2014-07-25 | 1.740 | 1,597,200 | -10,000 | 0.30% | 2,779,128 |
| 2014-07-28 | 2014-07-24 | 1.710 | 1,607,200 | -50,000 | 0.30% | 2,748,312 |
| 2014-07-24 | 2014-07-22 | 1.650 | 1,657,200 | +50,000 | 0.31% | 2,734,380 |
| 2014-07-22 | 2014-07-18 | 1.630 | 1,607,200 | -60,000 | 0.30% | 2,619,736 |
| 2014-07-17 | 2014-07-15 | 1.710 | 1,667,200 | -20,000 | 0.31% | 2,850,912 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,687,200 | +80,000 | 0.31% | 2,901,984 |
| 2014-07-09 | 2014-07-07 | 1.520 | 1,607,200 | +10,000 | 0.30% | 2,442,944 |
| 2014-07-04 | 2014-07-02 | 1.410 | 1,597,200 | +10,000 | 0.30% | 2,252,052 |
| 2014-06-27 | 2014-06-25 | 1.340 | 1,587,200 | -30,000 | 0.29% | 2,126,848 |
| 2014-06-25 | 2014-06-23 | 1.370 | 1,617,200 | +30,000 | 0.30% | 2,215,564 |
| 2014-06-23 | 2014-06-19 | 1.310 | 1,587,200 | -26,000 | 0.29% | 2,079,232 |
| 2014-06-19 | 2014-06-17 | 1.330 | 1,613,200 | -300,000 | 0.30% | 2,145,556 |
| 2014-06-18 | 2014-06-16 | 1.460 | 1,913,200 | +326,000 | 0.36% | 2,793,272 |
| 2014-04-22 | 2014-04-16 | 1.200 | 1,587,200 | -50,000 | 0.29% | 1,904,640 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,637,200 | -30,000 | 0.30% | 2,111,988 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,667,200 | +80,000 | 0.31% | 2,200,704 |
| 2014-03-24 | 2014-03-20 | 1.010 | 1,587,200 | +2,000 | 0.29% | 1,603,072 |
| 2014-01-28 | 2014-01-24 | 1.130 | 1,585,200 | -20,000 | 0.29% | 1,791,276 |
| 2014-01-23 | 2014-01-21 | 1.170 | 1,605,200 | +40,000 | 0.30% | 1,878,084 |
| 2014-01-22 | 2014-01-20 | 1.160 | 1,565,200 | +20,000 | 0.29% | 1,815,632 |
| 2013-12-12 | 2013-12-10 | 1.220 | 1,545,200 | +30,000 | 0.29% | 1,885,144 |
| 2013-12-11 | 2013-12-09 | 1.210 | 1,515,200 | +60,000 | 0.28% | 1,833,392 |
| 2013-11-15 | 2013-11-13 | 1.120 | 1,455,200 | -10,000 | 0.27% | 1,629,824 |
| 2013-11-14 | 2013-11-12 | 1.150 | 1,465,200 | -20,000 | 0.27% | 1,684,980 |
| 2013-11-13 | 2013-11-11 | 1.160 | 1,485,200 | +30,000 | 0.28% | 1,722,832 |
| 2013-10-31 | 2013-10-29 | 1.100 | 1,455,200 | -2,000 | 0.27% | 1,600,720 |
| 2013-10-22 | 2013-10-18 | 1.120 | 1,457,200 | -20,000 | 0.27% | 1,632,064 |
| 2013-10-21 | 2013-10-17 | 1.120 | 1,477,200 | -10,000 | 0.27% | 1,654,464 |
| 2013-10-15 | 2013-10-10 | 1.120 | 1,487,200 | -34,000 | 0.28% | 1,665,664 |
| 2013-10-11 | 2013-10-09 | 1.110 | 1,521,200 | +36,000 | 0.28% | 1,688,532 |
| 2013-09-25 | 2013-09-23 | 1.150 | 1,485,200 | -100,000 | 0.28% | 1,707,980 |
| 2013-09-12 | 2013-09-10 | 1.190 | 1,585,200 | -52,000 | 0.29% | 1,886,388 |
| 2013-09-11 | 2013-09-09 | 1.110 | 1,637,200 | -16,000 | 0.30% | 1,817,292 |
| 2013-09-09 | 2013-09-05 | 1.100 | 1,653,200 | +52,000 | 0.31% | 1,818,520 |
| 2013-07-19 | 2013-07-17 | 1.050 | 1,601,200 | +100,000 | 0.30% | 1,681,260 |
| 2013-06-21 | 2013-06-19 | 1.100 | 1,501,200 | -158,000 | 0.28% | 1,651,320 |
| 2013-06-18 | 2013-06-14 | 1.020 | 1,659,200 | +110,000 | 0.31% | 1,692,384 |
| 2013-06-17 | 2013-06-13 | 1.030 | 1,549,200 | +48,000 | 0.29% | 1,595,676 |
| 2013-05-30 | 2013-05-28 | 1.140 | 1,501,200 | -10,000 | 0.28% | 1,711,368 |
| 2013-04-29 | 2013-04-25 | 1.180 | 1,511,200 | -20,000 | 0.28% | 1,783,216 |
| 2013-04-26 | 2013-04-24 | 1.190 | 1,531,200 | +20,000 | 0.28% | 1,822,128 |
| 2013-03-07 | 2013-03-05 | 1.300 | 1,511,200 | -20,000 | 0.28% | 1,964,560 |
| 2013-01-30 | 2013-01-28 | 1.430 | 1,531,200 | +40,000 | 0.28% | 2,189,616 |
| 2013-01-28 | 2013-01-24 | 1.510 | 1,491,200 | -160,000 | 0.28% | 2,251,712 |
| 2013-01-25 | 2013-01-23 | 1.510 | 1,651,200 | +180,000 | 0.31% | 2,493,312 |
| 2013-01-11 | 2013-01-09 | 1.510 | 1,471,200 | +10,000 | 0.27% | 2,221,512 |
| 2013-01-09 | 2013-01-07 | 1.550 | 1,461,200 | -218,000 | 0.27% | 2,264,860 |
| 2013-01-07 | 2013-01-03 | 1.560 | 1,679,200 | -22,000 | 0.31% | 2,619,552 |
| 2013-01-04 | 2013-01-02 | 1.500 | 1,701,200 | +10,000 | 0.32% | 2,551,800 |
| 2013-01-03 | 2012-12-31 | 1.440 | 1,691,200 | +230,000 | 0.31% | 2,435,328 |
| 2012-12-21 | 2012-12-19 | 1.330 | 1,461,200 | -30,000 | 0.27% | 1,943,396 |
| 2012-12-19 | 2012-12-17 | 1.340 | 1,491,200 | -40,000 | 0.28% | 1,998,208 |
| 2012-12-18 | 2012-12-14 | 1.350 | 1,531,200 | +30,000 | 0.28% | 2,067,120 |
| 2012-12-14 | 2012-12-12 | 1.380 | 1,501,200 | +20,000 | 0.28% | 2,071,656 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,481,200 | -90,000 | 0.28% | 2,029,244 |
| 2012-12-03 | 2012-11-29 | 1.290 | 1,571,200 | +100,000 | 0.29% | 2,026,848 |
| 2012-11-22 | 2012-11-20 | 1.120 | 1,471,200 | -200,000 | 0.27% | 1,647,744 |
| 2012-11-21 | 2012-11-19 | 1.110 | 1,671,200 | -186,000 | 0.31% | 1,855,032 |
| 2012-11-19 | 2012-11-15 | 1.110 | 1,857,200 | -114,000 | 0.35% | 2,061,492 |
| 2012-11-16 | 2012-11-14 | 1.130 | 1,971,200 | +100,000 | 0.37% | 2,227,456 |
| 2012-11-15 | 2012-11-13 | 1.100 | 1,871,200 | +130,000 | 0.35% | 2,058,320 |
| 2012-11-14 | 2012-11-12 | 1.120 | 1,741,200 | -20,000 | 0.32% | 1,950,144 |
| 2012-11-13 | 2012-11-09 | 1.140 | 1,761,200 | +200,000 | 0.33% | 2,007,768 |
| 2012-11-07 | 2012-11-05 | 1.210 | 1,561,200 | -20,000 | 0.29% | 1,889,052 |
| 2012-11-06 | 2012-11-02 | 1.230 | 1,581,200 | +20,000 | 0.29% | 1,944,876 |
| 2012-11-05 | 2012-11-01 | 1.230 | 1,561,200 | -10,000 | 0.29% | 1,920,276 |
| 2012-11-02 | 2012-10-31 | 1.210 | 1,571,200 | -50,000 | 0.29% | 1,901,152 |
| 2012-10-30 | 2012-10-26 | 1.250 | 1,621,200 | -250,000 | 0.30% | 2,026,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,871,200 | -170,000 | 0.35% | 2,320,288 |
| 2012-10-25 | 2012-10-22 | 1.200 | 2,041,200 | +104,000 | 0.38% | 2,449,440 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,937,200 | +250,000 | 0.36% | 2,344,012 |
| 2012-10-22 | 2012-10-18 | 1.230 | 1,687,200 | +70,000 | 0.31% | 2,075,256 |
| 2012-10-15 | 2012-10-11 | 0.970 | 1,617,200 | +50,000 | 0.30% | 1,568,684 |
| 2012-09-18 | 2012-09-14 | 0.960 | 1,567,200 | -8,000 | 0.29% | 1,504,512 |
| 2012-09-17 | 2012-09-13 | 0.920 | 1,575,200 | +8,000 | 0.29% | 1,449,184 |
| 2012-08-31 | 2012-08-29 | 0.940 | 1,567,200 | -10,000 | 0.29% | 1,473,168 |
| 2012-07-04 | 2012-06-29 | 1.040 | 1,577,200 | -8,000 | 0.29% | 1,640,288 |
| 2012-06-25 | 2012-06-21 | 1.010 | 1,585,200 | -190,000 | 0.29% | 1,601,052 |
| 2012-06-22 | 2012-06-20 | 1.040 | 1,775,200 | -30,000 | 0.33% | 1,846,208 |
| 2012-06-18 | 2012-06-14 | 1.020 | 1,805,200 | -50,000 | 0.34% | 1,841,304 |
| 2012-06-15 | 2012-06-13 | 1.040 | 1,855,200 | -10,000 | 0.34% | 1,929,408 |
| 2012-06-14 | 2012-06-12 | 1.030 | 1,865,200 | +50,000 | 0.35% | 1,921,156 |
| 2012-06-13 | 2012-06-11 | 1.030 | 1,815,200 | -80,000 | 0.34% | 1,869,656 |
| 2012-06-11 | 2012-06-07 | 1.000 | 1,895,200 | -26,000 | 0.35% | 1,895,200 |
| 2012-06-07 | 2012-06-05 | 1.020 | 1,921,200 | +10,000 | 0.36% | 1,959,624 |
| 2012-06-06 | 2012-06-04 | 1.060 | 1,911,200 | -200,000 | 0.36% | 2,025,872 |
| 2012-06-05 | 2012-06-01 | 1.150 | 2,111,200 | +136,000 | 0.39% | 2,427,880 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,975,200 | +60,000 | 0.37% | 2,449,248 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,915,200 | +330,000 | 0.36% | 2,700,432 |
| 2012-02-13 | 2012-02-09 | 1.410 | 1,585,200 | +8,000 | 0.29% | 2,235,132 |
| 2012-02-08 | 2012-02-06 | 1.280 | 1,577,200 | -14,000 | 0.29% | 2,018,816 |
| 2012-01-31 | 2012-01-27 | 1.260 | 1,591,200 | +14,000 | 0.30% | 2,004,912 |
| 2011-12-14 | 2011-12-12 | 1.200 | 1,577,200 | -50,000 | 0.29% | 1,892,640 |
| 2011-12-05 | 2011-12-01 | 1.310 | 1,627,200 | +50,000 | 0.30% | 2,131,632 |
| 2011-11-14 | 2011-11-10 | 1.340 | 1,577,200 | -90,000 | 0.29% | 2,113,448 |
| 2011-11-02 | 2011-10-31 | 1.350 | 1,667,200 | -30,000 | 0.31% | 2,250,720 |
| 2011-10-31 | 2011-10-27 | 1.320 | 1,697,200 | +30,000 | 0.32% | 2,240,304 |
| 2011-08-16 | 2011-08-12 | 1.400 | 1,667,200 | +4,000 | 0.31% | 2,334,080 |
| 2011-07-19 | 2011-07-15 | 1.730 | 1,663,200 | -126,000 | 0.31% | 2,877,336 |
| 2011-06-15 | 2011-06-13 | 1.750 | 1,789,200 | -20,000 | 0.33% | 3,131,100 |
| 2011-06-14 | 2011-06-10 | 1.770 | 1,809,200 | -60,000 | 0.34% | 3,202,284 |
| 2011-06-08 | 2011-06-03 | 1.860 | 1,869,200 | -100,000 | 0.35% | 3,476,712 |
| 2011-06-02 | 2011-05-31 | 1.880 | 1,969,200 | -110,000 | 0.37% | 3,702,096 |
| 2011-05-25 | 2011-05-23 | 1.870 | 2,079,200 | +10,000 | 0.39% | 3,888,104 |
| 2011-05-24 | 2011-05-20 | 1.960 | 2,069,200 | +10,000 | 0.38% | 4,055,632 |
| 2011-05-23 | 2011-05-19 | 1.970 | 2,059,200 | -30,000 | 0.38% | 4,056,624 |
| 2011-05-13 | 2011-05-11 | 2.000 | 2,089,200 | +10,000 | 0.39% | 4,178,400 |
| 2011-04-29 | 2011-04-27 | 2.100 | 2,079,200 | +20,000 | 0.39% | 4,366,320 |
| 2011-04-28 | 2011-04-26 | 2.110 | 2,059,200 | -20,000 | 0.38% | 4,344,912 |
| 2011-04-27 | 2011-04-21 | 2.100 | 2,079,200 | -20,000 | 0.39% | 4,366,320 |
| 2011-04-19 | 2011-04-15 | 2.030 | 2,099,200 | +20,000 | 0.39% | 4,261,376 |
| 2011-04-14 | 2011-04-12 | 2.080 | 2,079,200 | +10,000 | 0.39% | 4,324,736 |
| 2011-03-30 | 2011-03-28 | 1.970 | 2,069,200 | +100,000 | 0.38% | 4,076,324 |
| 2011-03-25 | 2011-03-23 | 1.970 | 1,969,200 | +200,000 | 0.37% | 3,879,324 |
| 2011-03-24 | 2011-03-22 | 1.980 | 1,769,200 | +300,000 | 0.33% | 3,503,016 |
| 2011-03-23 | 2011-03-21 | 1.990 | 1,469,200 | +108,000 | 0.27% | 2,923,708 |
| 2011-03-09 | 2011-03-07 | 2.020 | 1,361,200 | -12,000 | 0.25% | 2,749,624 |
| 2011-03-08 | 2011-03-04 | 2.040 | 1,373,200 | +12,000 | 0.26% | 2,801,328 |
| 2011-02-28 | 2011-02-24 | 1.990 | 1,361,200 | -38,000 | 0.25% | 2,708,788 |
| 2011-02-23 | 2011-02-21 | 2.070 | 1,399,200 | -4,000 | 0.26% | 2,896,344 |
| 2011-02-22 | 2011-02-18 | 2.100 | 1,403,200 | +12,000 | 0.26% | 2,946,720 |
| 2011-02-21 | 2011-02-17 | 2.110 | 1,391,200 | -30,000 | 0.26% | 2,935,432 |
| 2011-01-17 | 2011-01-13 | 2.170 | 1,421,200 | -30,000 | 0.26% | 3,084,004 |
| 2011-01-14 | 2011-01-12 | 2.170 | 1,451,200 | +22,000 | 0.27% | 3,149,104 |
| 2011-01-13 | 2011-01-11 | 2.150 | 1,429,200 | +8,000 | 0.27% | 3,072,780 |
| 2011-01-07 | 2011-01-05 | 2.170 | 1,421,200 | -20,000 | 0.26% | 3,084,004 |
| 2011-01-06 | 2011-01-04 | 2.150 | 1,441,200 | +30,000 | 0.27% | 3,098,580 |
| 2010-12-08 | 2010-12-06 | 2.040 | 1,411,200 | -100,000 | 0.26% | 2,878,848 |
| 2010-11-23 | 2010-11-19 | 2.080 | 1,511,200 | -10,000 | 0.28% | 3,143,296 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,521,200 | +90,000 | 0.28% | 3,133,672 |
| 2010-11-16 | 2010-11-12 | 2.220 | 1,431,200 | +20,000 | 0.27% | 3,177,264 |
| 2010-11-15 | 2010-11-11 | 2.270 | 1,411,200 | +40,000 | 0.26% | 3,203,424 |
| 2010-11-12 | 2010-11-10 | 2.250 | 1,371,200 | -20,000 | 0.25% | 3,085,200 |
| 2010-11-10 | 2010-11-08 | 2.330 | 1,391,200 | -60,000 | 0.26% | 3,241,496 |
| 2010-11-09 | 2010-11-05 | 2.300 | 1,451,200 | +140,000 | 0.27% | 3,337,760 |
| 2010-11-03 | 2010-11-01 | 2.240 | 1,311,200 | -36,000 | 0.24% | 2,937,088 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,347,200 | +56,000 | 0.25% | 2,936,896 |
| 2010-11-01 | 2010-10-28 | 2.210 | 1,291,200 | -70,000 | 0.24% | 2,853,552 |
| 2010-10-28 | 2010-10-26 | 2.240 | 1,361,200 | +20,000 | 0.25% | 3,049,088 |
| 2010-10-27 | 2010-10-25 | 2.320 | 1,341,200 | +50,000 | 0.25% | 3,111,584 |
| 2010-10-26 | 2010-10-22 | 2.290 | 1,291,200 | -48,000 | 0.24% | 2,956,848 |
| 2010-10-25 | 2010-10-21 | 2.330 | 1,339,200 | -20,000 | 0.25% | 3,120,336 |
| 2010-10-22 | 2010-10-20 | 2.330 | 1,359,200 | +60,000 | 0.25% | 3,166,936 |
| 2010-10-21 | 2010-10-19 | 2.410 | 1,299,200 | +18,000 | 0.24% | 3,131,072 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,281,200 | -160,000 | 0.24% | 3,087,692 |
| 2010-10-19 | 2010-10-15 | 2.320 | 1,441,200 | -170,000 | 0.27% | 3,343,584 |
| 2010-10-18 | 2010-10-14 | 2.310 | 1,611,200 | +78,000 | 0.30% | 3,721,872 |
| 2010-10-15 | 2010-10-13 | 2.360 | 1,533,200 | +22,000 | 0.28% | 3,618,352 |
| 2010-10-14 | 2010-10-12 | 2.300 | 1,511,200 | -56,000 | 0.28% | 3,475,760 |
| 2010-10-13 | 2010-10-11 | 2.340 | 1,567,200 | +80,000 | 0.29% | 3,667,248 |
| 2010-10-12 | 2010-10-08 | 2.270 | 1,487,200 | +10,000 | 0.28% | 3,375,944 |
| 2010-10-11 | 2010-10-07 | 2.240 | 1,477,200 | -4,000 | 0.27% | 3,308,928 |
| 2010-10-08 | 2010-10-06 | 2.290 | 1,481,200 | +20,000 | 0.28% | 3,391,948 |
| 2010-10-06 | 2010-10-04 | 2.140 | 1,461,200 | -20,000 | 0.27% | 3,126,968 |
| 2010-10-05 | 2010-09-30 | 2.120 | 1,481,200 | -18,000 | 0.28% | 3,140,144 |
| 2010-10-04 | 2010-09-29 | 2.130 | 1,499,200 | -32,000 | 0.28% | 3,193,296 |
| 2010-09-30 | 2010-09-28 | 2.120 | 1,531,200 | +60,000 | 0.28% | 3,246,144 |
| 2010-09-29 | 2010-09-27 | 2.100 | 1,471,200 | +865,223 | 0.27% | 3,089,520 |
| 2010-09-28 | 2010-09-24 | 2.100 | 605,977 | -865,223 | 0.11% | 1,272,552 |
| 2010-09-17 | 2010-09-15 | 2.050 | 1,471,200 | +10,000 | 0.27% | 3,015,960 |
| 2010-09-16 | 2010-09-14 | 2.120 | 1,461,200 | +60,000 | 0.27% | 3,097,744 |
| 2010-09-15 | 2010-09-13 | 2.120 | 1,401,200 | +2,000 | 0.26% | 2,970,544 |
| 2010-09-14 | 2010-09-10 | 2.020 | 1,399,200 | -10,000 | 0.26% | 2,826,384 |
| 2010-09-13 | 2010-09-09 | 2.030 | 1,409,200 | +10,000 | 0.26% | 2,860,676 |
| 2010-09-10 | 2010-09-08 | 2.060 | 1,399,200 | -20,000 | 0.26% | 2,882,352 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,419,200 | +20,000 | 0.26% | 3,022,896 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,399,200 | +28,000 | 0.26% | 2,924,328 |
| 2010-08-17 | 2010-08-13 | 2.120 | 1,371,200 | -10,000 | 0.25% | 2,906,944 |
| 2010-08-16 | 2010-08-12 | 2.060 | 1,381,200 | -110,000 | 0.26% | 2,845,272 |
| 2010-08-11 | 2010-08-09 | 2.180 | 1,491,200 | -12,000 | 0.28% | 3,250,816 |
| 2010-08-10 | 2010-08-06 | 2.190 | 1,503,200 | +100,000 | 0.28% | 3,292,008 |
| 2010-08-09 | 2010-08-05 | 2.170 | 1,403,200 | -20,000 | 0.26% | 3,044,944 |
| 2010-08-04 | 2010-08-02 | 2.210 | 1,423,200 | -50,000 | 0.26% | 3,145,272 |
| 2010-08-03 | 2010-07-30 | 2.190 | 1,473,200 | +10,000 | 0.27% | 3,226,308 |
| 2010-08-02 | 2010-07-29 | 2.150 | 1,463,200 | +20,000 | 0.27% | 3,145,880 |
| 2010-07-30 | 2010-07-28 | 2.180 | 1,443,200 | +20,000 | 0.27% | 3,146,176 |
| 2010-07-29 | 2010-07-27 | 2.200 | 1,423,200 | +20,000 | 0.26% | 3,131,040 |
| 2010-07-28 | 2010-07-26 | 2.100 | 1,403,200 | +10,000 | 0.26% | 2,946,720 |
| 2010-07-26 | 2010-07-22 | 2.170 | 1,393,200 | -310,000 | 0.26% | 3,023,244 |
| 2010-07-23 | 2010-07-21 | 2.100 | 1,703,200 | +300,000 | 0.32% | 3,576,720 |
| 2010-07-16 | 2010-07-14 | 1.900 | 1,403,200 | +10,000 | 0.26% | 2,666,080 |
| 2010-07-09 | 2010-07-07 | 1.860 | 1,393,200 | +130,000 | 0.26% | 2,591,352 |
| 2010-05-12 | 2010-05-10 | 2.030 | 1,263,200 | +20,000 | 0.23% | 2,564,296 |
| 2010-05-10 | 2010-05-06 | 2.070 | 1,243,200 | -50,000 | 0.23% | 2,573,424 |
| 2010-05-04 | 2010-04-30 | 2.290 | 1,293,200 | -20,000 | 0.24% | 2,961,428 |
| 2010-04-28 | 2010-04-26 | 2.380 | 1,313,200 | +100,000 | 0.24% | 3,125,416 |
| 2010-04-23 | 2010-04-21 | 2.500 | 1,213,200 | -10,000 | 0.23% | 3,033,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 1,223,200 | +164,000 | 0.23% | 3,106,928 |
| 2010-04-13 | 2010-04-09 | 2.590 | 1,059,200 | -110,000 | 0.20% | 2,743,328 |
| 2010-04-12 | 2010-04-08 | 2.560 | 1,169,200 | +10,000 | 0.22% | 2,993,152 |
| 2010-04-09 | 2010-04-07 | 2.530 | 1,159,200 | -10,000 | 0.22% | 2,932,776 |
| 2010-03-31 | 2010-03-29 | 2.420 | 1,169,200 | +20,000 | 0.22% | 2,829,464 |
| 2010-03-29 | 2010-03-25 | 2.390 | 1,149,200 | -10,000 | 0.21% | 2,746,588 |
| 2010-03-26 | 2010-03-24 | 2.410 | 1,159,200 | +20,000 | 0.22% | 2,793,672 |
| 2010-03-23 | 2010-03-19 | 2.620 | 1,139,200 | +90,000 | 0.21% | 2,984,704 |
| 2010-03-17 | 2010-03-15 | 2.480 | 1,049,200 | +30,000 | 0.19% | 2,602,016 |
| 2010-03-16 | 2010-03-12 | 2.530 | 1,019,200 | -10,000 | 0.19% | 2,578,576 |
| 2010-03-15 | 2010-03-11 | 2.540 | 1,029,200 | -18,000 | 0.19% | 2,614,168 |
| 2010-03-12 | 2010-03-10 | 2.540 | 1,047,200 | +10,000 | 0.19% | 2,659,888 |
| 2010-03-10 | 2010-03-08 | 2.590 | 1,037,200 | -200,000 | 0.19% | 2,686,348 |
| 2010-03-08 | 2010-03-04 | 2.580 | 1,237,200 | -40,000 | 0.23% | 3,191,976 |
| 2010-03-03 | 2010-03-01 | 2.520 | 1,277,200 | +40,000 | 0.24% | 3,218,544 |
| 2010-02-26 | 2010-02-24 | 2.470 | 1,237,200 | +78,000 | 0.23% | 3,055,884 |
| 2010-02-25 | 2010-02-23 | 2.460 | 1,159,200 | -278,000 | 0.22% | 2,851,632 |
| 2010-02-17 | 2010-02-11 | 2.590 | 1,437,200 | -60,000 | 0.27% | 3,722,348 |
| 2010-02-12 | 2010-02-10 | 2.480 | 1,497,200 | -12,000 | 0.28% | 3,713,056 |
| 2010-02-11 | 2010-02-09 | 2.310 | 1,509,200 | +30,000 | 0.28% | 3,486,252 |
| 2010-02-08 | 2010-02-04 | 2.480 | 1,479,200 | +70,000 | 0.27% | 3,668,416 |
| 2010-02-04 | 2010-02-02 | 2.550 | 1,409,200 | -30,000 | 0.26% | 3,593,460 |
| 2010-02-03 | 2010-02-01 | 2.520 | 1,439,200 | +14,000 | 0.27% | 3,626,784 |
| 2010-02-02 | 2010-01-29 | 2.440 | 1,425,200 | +6,000 | 0.26% | 3,477,488 |
| 2010-01-28 | 2010-01-26 | 2.600 | 1,419,200 | +10,000 | 0.26% | 3,689,920 |
| 2010-01-27 | 2010-01-25 | 2.700 | 1,409,200 | +6,000 | 0.26% | 3,804,840 |
| 2010-01-26 | 2010-01-22 | 2.750 | 1,403,200 | -4,000 | 0.26% | 3,858,800 |
| 2010-01-25 | 2010-01-21 | 2.850 | 1,407,200 | +16,000 | 0.26% | 4,010,520 |
| 2010-01-22 | 2010-01-20 | 2.920 | 1,391,200 | +200,000 | 0.26% | 4,062,304 |
| 2010-01-13 | 2010-01-11 | 3.010 | 1,191,200 | +24,000 | 0.22% | 3,585,512 |
| 2010-01-12 | 2010-01-08 | 2.990 | 1,167,200 | +10,000 | 0.22% | 3,489,928 |
| 2010-01-11 | 2010-01-07 | 2.970 | 1,157,200 | -10,000 | 0.22% | 3,436,884 |
| 2010-01-08 | 2010-01-06 | 2.950 | 1,167,200 | +20,000 | 0.22% | 3,443,240 |
| 2009-12-29 | 2009-12-24 | 2.940 | 1,147,200 | -50,000 | 0.21% | 3,372,768 |
| 2009-12-21 | 2009-12-17 | 2.940 | 1,197,200 | -10,000 | 0.22% | 3,519,768 |
| 2009-12-18 | 2009-12-16 | 3.000 | 1,207,200 | -10,000 | 0.22% | 3,621,600 |
| 2009-12-17 | 2009-12-15 | 3.080 | 1,217,200 | +14,000 | 0.23% | 3,748,976 |
| 2009-12-16 | 2009-12-14 | 3.140 | 1,203,200 | +30,000 | 0.22% | 3,778,048 |
| 2009-12-15 | 2009-12-11 | 3.160 | 1,173,200 | +116,000 | 0.22% | 3,707,312 |
| 2009-12-09 | 2009-12-07 | 3.000 | 1,057,200 | -100,000 | 0.20% | 3,171,600 |
| 2009-12-08 | 2009-12-04 | 3.010 | 1,157,200 | +100,000 | 0.22% | 3,483,172 |
| 2009-12-04 | 2009-12-02 | 3.010 | 1,057,200 | +6,000 | 0.20% | 3,182,172 |
| 2009-12-01 | 2009-11-27 | 2.910 | 1,051,200 | -10,000 | 0.20% | 3,058,992 |
| 2009-11-30 | 2009-11-26 | 3.040 | 1,061,200 | -20,000 | 0.20% | 3,226,048 |
| 2009-11-27 | 2009-11-25 | 3.110 | 1,081,200 | +20,000 | 0.20% | 3,362,532 |
| 2009-11-26 | 2009-11-24 | 3.100 | 1,061,200 | -20,000 | 0.20% | 3,289,720 |
| 2009-11-25 | 2009-11-23 | 3.030 | 1,081,200 | -10,000 | 0.20% | 3,276,036 |
| 2009-11-24 | 2009-11-20 | 3.030 | 1,091,200 | +10,000 | 0.20% | 3,306,336 |
| 2009-11-23 | 2009-11-19 | 3.040 | 1,081,200 | +20,000 | 0.20% | 3,286,848 |
| 2009-11-20 | 2009-11-18 | 3.100 | 1,061,200 | +10,000 | 0.20% | 3,289,720 |
| 2009-11-19 | 2009-11-17 | 3.210 | 1,051,200 | -80,000 | 0.20% | 3,374,352 |
| 2009-11-18 | 2009-11-16 | 3.100 | 1,131,200 | +50,000 | 0.21% | 3,506,720 |
| 2009-11-13 | 2009-11-11 | 3.060 | 1,081,200 | +40,000 | 0.20% | 3,308,472 |
| 2009-11-12 | 2009-11-10 | 3.020 | 1,041,200 | -40,000 | 0.19% | 3,144,424 |
| 2009-11-11 | 2009-11-09 | 3.050 | 1,081,200 | +40,000 | 0.20% | 3,297,660 |
| 2009-11-06 | 2009-11-04 | 2.900 | 1,041,200 | -40,000 | 0.19% | 3,019,480 |
| 2009-10-30 | 2009-10-28 | 2.880 | 1,081,200 | -26,000 | 0.20% | 3,113,856 |
| 2009-10-29 | 2009-10-27 | 3.010 | 1,107,200 | -22,000 | 0.21% | 3,332,672 |
| 2009-10-22 | 2009-10-20 | 3.090 | 1,129,200 | +10,000 | 0.21% | 3,489,228 |
| 2009-10-19 | 2009-10-15 | 3.150 | 1,119,200 | +30,000 | 0.21% | 3,525,480 |
| 2009-10-16 | 2009-10-14 | 3.160 | 1,089,200 | +20,000 | 0.20% | 3,441,872 |
| 2009-10-06 | 2009-10-02 | 2.880 | 1,069,200 | -40,000 | 0.20% | 3,079,296 |
| 2009-10-05 | 2009-09-30 | 2.980 | 1,109,200 | -40,000 | 0.21% | 3,305,416 |
| 2009-10-02 | 2009-09-29 | 3.020 | 1,149,200 | -8,000 | 0.21% | 3,470,584 |
| 2009-09-30 | 2009-09-28 | 2.960 | 1,157,200 | -3,000 | 0.22% | 3,425,312 |
| 2009-09-29 | 2009-09-25 | 3.040 | 1,160,200 | -6,000 | 0.22% | 3,527,008 |
| 2009-09-24 | 2009-09-22 | 3.030 | 1,166,200 | +10,000 | 0.22% | 3,533,586 |
| 2009-09-21 | 2009-09-17 | 3.180 | 1,156,200 | +2,000 | 0.21% | 3,676,716 |
| 2009-09-14 | 2009-09-10 | 3.140 | 1,154,200 | -22,000 | 0.21% | 3,624,188 |
| 2009-09-10 | 2009-09-08 | 3.120 | 1,176,200 | +20,000 | 0.22% | 3,669,744 |
| 2009-09-09 | 2009-09-07 | 3.120 | 1,156,200 | +10,000 | 0.21% | 3,607,344 |
| 2009-09-08 | 2009-09-04 | 3.080 | 1,146,200 | -30,000 | 0.21% | 3,530,296 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,176,200 | +40,000 | 0.22% | 3,434,504 |
| 2009-08-31 | 2009-08-27 | 3.110 | 1,136,200 | -60,000 | 0.21% | 3,533,582 |
| 2009-08-28 | 2009-08-26 | 3.280 | 1,196,200 | -10,000 | 0.22% | 3,923,536 |
| 2009-08-27 | 2009-08-25 | 3.280 | 1,206,200 | -30,000 | 0.22% | 3,956,336 |
| 2009-08-26 | 2009-08-24 | 3.350 | 1,236,200 | +4,000 | 0.23% | 4,141,270 |
| 2009-08-25 | 2009-08-21 | 3.270 | 1,232,200 | +16,000 | 0.23% | 4,029,294 |
| 2009-08-21 | 2009-08-19 | 3.210 | 1,216,200 | +80,000 | 0.23% | 3,904,002 |
| 2009-08-17 | 2009-08-13 | 3.480 | 1,136,200 | -10,000 | 0.21% | 3,953,976 |
| 2009-08-12 | 2009-08-10 | 3.630 | 1,146,200 | +20,000 | 0.21% | 4,160,706 |
| 2009-08-11 | 2009-08-07 | 3.780 | 1,126,200 | +50,000 | 0.21% | 4,257,036 |
| 2009-08-10 | 2009-08-06 | 3.910 | 1,076,200 | -10,000 | 0.20% | 4,207,942 |
| 2009-08-07 | 2009-08-05 | 4.010 | 1,086,200 | +4,000 | 0.20% | 4,355,662 |
| 2009-08-06 | 2009-08-04 | 4.190 | 1,082,200 | -406,000 | 0.20% | 4,534,418 |
| 2009-08-05 | 2009-08-03 | 4.140 | 1,488,200 | +742,000 | 0.28% | 6,161,148 |
| 2009-08-04 | 2009-07-31 | 3.920 | 746,200 | -50,000 | 0.14% | 2,925,104 |
| 2009-08-03 | 2009-07-30 | 3.780 | 796,200 | -20,000 | 0.15% | 3,009,636 |
| 2009-07-31 | 2009-07-29 | 3.630 | 816,200 | -20,000 | 0.15% | 2,962,806 |
| 2009-07-30 | 2009-07-28 | 3.770 | 836,200 | +10,000 | 0.16% | 3,152,474 |
| 2009-07-29 | 2009-07-27 | 3.560 | 826,200 | -16,000 | 0.15% | 2,941,272 |
| 2009-07-27 | 2009-07-23 | 3.410 | 842,200 | -200,000 | 0.16% | 2,871,902 |
| 2009-07-24 | 2009-07-22 | 3.390 | 1,042,200 | +50,000 | 0.19% | 3,533,058 |
| 2009-07-22 | 2009-07-20 | 3.400 | 992,200 | +246,000 | 0.18% | 3,373,480 |
| 2009-07-21 | 2009-07-17 | 3.300 | 746,200 | -10,000 | 0.14% | 2,462,460 |
| 2009-07-20 | 2009-07-16 | 3.230 | 756,200 | -10,000 | 0.14% | 2,442,526 |
| 2009-07-17 | 2009-07-15 | 3.280 | 766,200 | +20,000 | 0.14% | 2,513,136 |
| 2009-07-15 | 2009-07-13 | 3.210 | 746,200 | -20,000 | 0.14% | 2,395,302 |
| 2009-07-14 | 2009-07-10 | 3.300 | 766,200 | -10,000 | 0.14% | 2,528,460 |
| 2009-07-13 | 2009-07-09 | 3.260 | 776,200 | -628,000 | 0.14% | 2,530,412 |
| 2009-07-10 | 2009-07-08 | 3.150 | 1,404,200 | -12,000 | 0.26% | 4,423,230 |
| 2009-07-09 | 2009-07-07 | 3.230 | 1,416,200 | -44,000 | 0.26% | 4,574,326 |
| 2009-07-08 | 2009-07-06 | 3.140 | 1,460,200 | +22,000 | 0.27% | 4,585,028 |
| 2009-07-06 | 2009-07-02 | 3.080 | 1,438,200 | -30,000 | 0.27% | 4,429,656 |
| 2009-07-03 | 2009-06-30 | 3.010 | 1,468,200 | +30,000 | 0.27% | 4,419,282 |
| 2009-07-02 | 2009-06-29 | 3.060 | 1,438,200 | +40,000 | 0.27% | 4,400,892 |
| 2009-06-29 | 2009-06-25 | 3.060 | 1,398,200 | -34,000 | 0.26% | 4,278,492 |
| 2009-06-26 | 2009-06-24 | 3.010 | 1,432,200 | +10,000 | 0.27% | 4,310,922 |
| 2009-06-25 | 2009-06-23 | 2.990 | 1,422,200 | +52,000 | 0.26% | 4,252,378 |
| 2009-06-24 | 2009-06-22 | 3.150 | 1,370,200 | -30,000 | 0.25% | 4,316,130 |
| 2009-06-23 | 2009-06-19 | 3.080 | 1,400,200 | -20,000 | 0.26% | 4,312,616 |
| 2009-06-22 | 2009-06-18 | 3.030 | 1,420,200 | +40,000 | 0.26% | 4,303,206 |
| 2009-06-19 | 2009-06-17 | 3.080 | 1,380,200 | +50,000 | 0.26% | 4,251,016 |
| 2009-06-18 | 2009-06-16 | 3.458 | 1,330,200 | -10,000 | 0.25% | 4,599,299 |
| 2009-06-17 | 2009-06-15 | 3.489 | 1,340,200 | -31,696 | 0.25% | 4,675,497 |
| 2009-06-16 | 2009-06-12 | 3.613 | 1,371,896 | +25,115 | 0.26% | 4,956,497 |
| 2009-06-15 | 2009-06-11 | 3.592 | 1,346,781 | +340,028 | 0.26% | 4,837,876 |
| 2009-06-12 | 2009-06-10 | 3.520 | 1,006,753 | +227,973 | 0.19% | 3,543,481 |
| 2009-06-11 | 2009-06-09 | 3.323 | 778,780 | +5,796 | 0.15% | 2,587,904 |
| 2009-06-10 | 2009-06-08 | 3.540 | 772,984 | +17,388 | 0.15% | 2,736,685 |
| 2009-06-09 | 2009-06-05 | 3.799 | 755,596 | -295,592 | 0.15% | 2,870,675 |
| 2009-06-08 | 2009-06-04 | 3.758 | 1,051,188 | -129,443 | 0.20% | 3,950,165 |
| 2009-06-05 | 2009-06-03 | 3.623 | 1,180,631 | +405,715 | 0.23% | 4,277,702 |
| 2009-06-04 | 2009-06-02 | 3.313 | 774,916 | -17,387 | 0.15% | 2,567,041 |
| 2009-06-03 | 2009-06-01 | 3.333 | 792,303 | +28,979 | 0.15% | 2,641,043 |
| 2009-06-02 | 2009-05-29 | 3.147 | 763,324 | -9,660 | 0.15% | 2,402,209 |
| 2009-06-01 | 2009-05-27 | 3.095 | 772,984 | -71,483 | 0.15% | 2,392,599 |
| 2009-05-29 | 2009-05-26 | 2.992 | 844,467 | -146,830 | 0.16% | 2,526,439 |
| 2009-05-27 | 2009-05-25 | 3.044 | 991,297 | +19,320 | 0.19% | 3,017,028 |
| 2009-05-25 | 2009-05-21 | 3.106 | 971,977 | +193,197 | 0.19% | 3,018,600 |
| 2009-05-21 | 2009-05-19 | 3.168 | 778,780 | -504,245 | 0.15% | 2,466,973 |
| 2009-05-20 | 2009-05-18 | 3.002 | 1,283,025 | -96,599 | 0.25% | 3,851,779 |
| 2009-05-19 | 2009-05-15 | 2.940 | 1,379,624 | -77,279 | 0.27% | 4,056,088 |
| 2009-05-18 | 2009-05-14 | 2.919 | 1,456,903 | -28,980 | 0.28% | 4,253,124 |
| 2009-05-15 | 2009-05-13 | 3.002 | 1,485,883 | +3,864 | 0.29% | 4,460,781 |
| 2009-05-14 | 2009-05-12 | 2.930 | 1,482,019 | -19,320 | 0.29% | 4,341,787 |
| 2009-05-13 | 2009-05-11 | 2.909 | 1,501,339 | +125,579 | 0.29% | 4,367,303 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,375,760 | -71,483 | 0.26% | 4,073,212 |
| 2009-05-11 | 2009-05-07 | 2.774 | 1,447,243 | -154,558 | 0.28% | 4,015,175 |
| 2009-05-08 | 2009-05-06 | 2.733 | 1,601,801 | -9,660 | 0.31% | 4,377,647 |
| 2009-05-07 | 2009-05-05 | 2.723 | 1,611,461 | -38,640 | 0.31% | 4,387,365 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,650,101 | -94,667 | 0.32% | 4,287,583 |
| 2009-05-05 | 2009-04-30 | 2.412 | 1,744,768 | +171,946 | 0.34% | 4,208,447 |
| 2009-04-30 | 2009-04-28 | 2.246 | 1,572,822 | -63,755 | 0.30% | 3,533,195 |
| 2009-04-29 | 2009-04-27 | 2.360 | 1,636,577 | +162,286 | 0.31% | 3,862,776 |
| 2009-04-28 | 2009-04-24 | 2.474 | 1,474,291 | -9,660 | 0.28% | 3,647,618 |
| 2009-04-27 | 2009-04-23 | 2.453 | 1,483,951 | -19,320 | 0.29% | 3,640,794 |
| 2009-04-24 | 2009-04-22 | 2.412 | 1,503,271 | -19,319 | 0.29% | 3,625,947 |
| 2009-04-23 | 2009-04-21 | 2.412 | 1,522,590 | +30,911 | 0.29% | 3,672,545 |
| 2009-04-22 | 2009-04-20 | 2.485 | 1,491,679 | -212,517 | 0.29% | 3,706,081 |
| 2009-04-21 | 2009-04-17 | 2.391 | 1,704,196 | +19,320 | 0.33% | 4,075,302 |
| 2009-04-20 | 2009-04-16 | 2.505 | 1,684,876 | +9,660 | 0.32% | 4,220,963 |
| 2009-04-17 | 2009-04-15 | 2.629 | 1,675,216 | -79,211 | 0.32% | 4,404,867 |
| 2009-04-16 | 2009-04-14 | 2.391 | 1,754,427 | -38,640 | 0.34% | 4,195,421 |
| 2009-04-14 | 2009-04-08 | 2.153 | 1,793,067 | -19,320 | 0.34% | 3,860,896 |
| 2009-04-09 | 2009-04-07 | 2.246 | 1,812,387 | -61,823 | 0.35% | 4,071,355 |
| 2009-04-08 | 2009-04-06 | 2.277 | 1,874,210 | -67,619 | 0.36% | 4,268,440 |
| 2009-04-07 | 2009-04-03 | 2.267 | 1,941,829 | +631,756 | 0.37% | 4,402,338 |
| 2009-04-06 | 2009-04-02 | 2.257 | 1,310,073 | +28,980 | 0.25% | 2,956,516 |
| 2009-04-03 | 2009-04-01 | 2.164 | 1,281,093 | -19,320 | 0.25% | 2,771,757 |
| 2009-04-02 | 2009-03-31 | 2.050 | 1,300,413 | +9,660 | 0.25% | 2,665,476 |
| 2009-04-01 | 2009-03-30 | 2.029 | 1,290,753 | -28,980 | 0.25% | 2,618,952 |
| 2009-03-31 | 2009-03-27 | 2.195 | 1,319,733 | -3,864 | 0.25% | 2,896,344 |
| 2009-03-30 | 2009-03-26 | 2.184 | 1,323,597 | +21,252 | 0.25% | 2,891,122 |
| 2009-03-27 | 2009-03-25 | 2.153 | 1,302,345 | -19,320 | 0.25% | 2,804,256 |
| 2009-03-26 | 2009-03-24 | 2.174 | 1,321,665 | -90,803 | 0.25% | 2,873,220 |
| 2009-03-25 | 2009-03-23 | 2.122 | 1,412,468 | +42,504 | 0.27% | 2,997,511 |
| 2009-03-24 | 2009-03-20 | 1.925 | 1,369,964 | -38,640 | 0.26% | 2,637,852 |
| 2009-03-23 | 2009-03-19 | 1.977 | 1,408,604 | +177,742 | 0.27% | 2,785,163 |
| 2009-03-20 | 2009-03-18 | 1.946 | 1,230,862 | +9,660 | 0.24% | 2,395,496 |
| 2009-03-19 | 2009-03-17 | 1.915 | 1,221,202 | -9,660 | 0.23% | 2,338,770 |
| 2009-03-18 | 2009-03-16 | 1.905 | 1,230,862 | +19,320 | 0.24% | 2,344,528 |
| 2009-03-17 | 2009-03-13 | 1.781 | 1,211,542 | -9,660 | 0.23% | 2,157,224 |
| 2009-03-16 | 2009-03-12 | 1.739 | 1,221,202 | +9,660 | 0.23% | 2,123,856 |
| 2009-03-12 | 2009-03-10 | 1.739 | 1,211,542 | -19,320 | 0.23% | 2,107,056 |
| 2009-03-09 | 2009-03-05 | 1.739 | 1,230,862 | -77,279 | 0.24% | 2,140,656 |
| 2009-03-06 | 2009-03-04 | 1.843 | 1,308,141 | +67,619 | 0.25% | 2,410,476 |
| 2009-03-05 | 2009-03-03 | 1.739 | 1,240,522 | +28,980 | 0.24% | 2,157,456 |
| 2009-03-04 | 2009-03-02 | 1.636 | 1,211,542 | +19,320 | 0.23% | 1,981,636 |
| 2009-03-03 | 2009-02-27 | 1.750 | 1,192,222 | +28,979 | 0.23% | 2,085,797 |
| 2009-03-02 | 2009-02-26 | 1.853 | 1,163,243 | -9,660 | 0.22% | 2,155,518 |
| 2009-02-27 | 2009-02-25 | 1.946 | 1,172,903 | -38,639 | 0.23% | 2,282,697 |
| 2009-02-26 | 2009-02-24 | 1.957 | 1,211,542 | +19,320 | 0.23% | 2,370,438 |
| 2009-02-25 | 2009-02-23 | 2.070 | 1,192,222 | +38,639 | 0.23% | 2,468,399 |
| 2009-02-24 | 2009-02-20 | 2.164 | 1,153,583 | -19,320 | 0.22% | 2,495,878 |
| 2009-02-23 | 2009-02-19 | 2.246 | 1,172,903 | +19,320 | 0.23% | 2,634,815 |
| 2009-02-19 | 2009-02-17 | 2.236 | 1,153,583 | -9,660 | 0.22% | 2,579,472 |
| 2009-02-18 | 2009-02-16 | 2.309 | 1,163,243 | +19,320 | 0.22% | 2,685,367 |
| 2009-02-17 | 2009-02-13 | 2.195 | 1,143,923 | +19,320 | 0.22% | 2,510,504 |
| 2009-02-16 | 2009-02-12 | 2.195 | 1,124,603 | +19,320 | 0.22% | 2,468,103 |
| 2009-02-13 | 2009-02-11 | 2.215 | 1,105,283 | +9,659 | 0.21% | 2,448,587 |
| 2009-02-12 | 2009-02-10 | 2.277 | 1,095,624 | -222,177 | 0.21% | 2,495,241 |
| 2009-02-11 | 2009-02-09 | 2.309 | 1,317,801 | +202,858 | 0.25% | 3,042,166 |
| 2009-02-10 | 2009-02-06 | 2.246 | 1,114,943 | -144,899 | 0.21% | 2,504,613 |
| 2009-02-09 | 2009-02-05 | 2.267 | 1,259,842 | +38,640 | 0.24% | 2,856,199 |
| 2009-02-06 | 2009-02-04 | 2.226 | 1,221,202 | +19,320 | 0.23% | 2,718,030 |
| 2009-02-04 | 2009-02-02 | 1.998 | 1,201,882 | -57,960 | 0.23% | 2,401,305 |
| 2009-02-03 | 2009-01-30 | 2.122 | 1,259,842 | +57,960 | 0.24% | 2,673,611 |
| 2009-02-02 | 2009-01-29 | 2.008 | 1,201,882 | -9,660 | 0.23% | 2,413,747 |
| 2009-01-29 | 2009-01-22 | 1.915 | 1,211,542 | +19,320 | 0.23% | 2,320,270 |
| 2009-01-22 | 2009-01-20 | 2.153 | 1,192,222 | -19,320 | 0.23% | 2,567,135 |
| 2009-01-21 | 2009-01-19 | 2.215 | 1,211,542 | +9,660 | 0.23% | 2,683,988 |
| 2009-01-20 | 2009-01-16 | 2.267 | 1,201,882 | -21,252 | 0.23% | 2,724,797 |
| 2009-01-19 | 2009-01-15 | 2.329 | 1,223,134 | -9,660 | 0.24% | 2,848,950 |
| 2009-01-16 | 2009-01-14 | 2.226 | 1,232,794 | -46,367 | 0.24% | 2,743,830 |
| 2009-01-15 | 2009-01-13 | 2.153 | 1,279,161 | +125,578 | 0.25% | 2,754,335 |
| 2009-01-14 | 2009-01-12 | 2.112 | 1,153,583 | +57,959 | 0.22% | 2,436,168 |
| 2009-01-13 | 2009-01-09 | 2.309 | 1,095,624 | +9,660 | 0.21% | 2,529,267 |
| 2009-01-12 | 2009-01-08 | 2.319 | 1,085,964 | -77,279 | 0.21% | 2,518,209 |
| 2009-01-09 | 2009-01-07 | 2.516 | 1,163,243 | -32,843 | 0.22% | 2,926,207 |
| 2009-01-08 | 2009-01-06 | 2.516 | 1,196,086 | -19,320 | 0.23% | 3,008,825 |
| 2009-01-07 | 2009-01-05 | 2.360 | 1,215,406 | +67,619 | 0.23% | 2,868,696 |
| 2009-01-06 | 2009-01-02 | 2.174 | 1,147,787 | +9,660 | 0.22% | 2,495,220 |
| 2009-01-05 | 2008-12-31 | 2.039 | 1,138,127 | -81,143 | 0.22% | 2,321,054 |
| 2009-01-02 | 2008-12-29 | 2.008 | 1,219,270 | +42,503 | 0.23% | 2,448,668 |
| 2008-12-30 | 2008-12-24 | 2.019 | 1,176,767 | +28,980 | 0.23% | 2,375,491 |
| 2008-12-29 | 2008-12-22 | 2.060 | 1,147,787 | -7,728 | 0.22% | 2,364,518 |
| 2008-12-23 | 2008-12-19 | 2.226 | 1,155,515 | -154,558 | 0.22% | 2,571,830 |
| 2008-12-22 | 2008-12-18 | 2.257 | 1,310,073 | +195,130 | 0.25% | 2,956,516 |
| 2008-12-19 | 2008-12-17 | 2.122 | 1,114,943 | +19,319 | 0.21% | 2,366,109 |
| 2008-12-17 | 2008-12-15 | 1.770 | 1,095,624 | -28,979 | 0.21% | 1,939,483 |
| 2008-12-16 | 2008-12-12 | 1.739 | 1,124,603 | -9,660 | 0.22% | 1,955,856 |
| 2008-12-12 | 2008-12-10 | 1.967 | 1,134,263 | -7,728 | 0.22% | 2,230,980 |
| 2008-12-11 | 2008-12-09 | 1.894 | 1,141,991 | -36,708 | 0.22% | 2,163,426 |
| 2008-12-10 | 2008-12-08 | 1.915 | 1,178,699 | +67,620 | 0.23% | 2,257,371 |
| 2008-12-05 | 2008-12-03 | 1.812 | 1,111,079 | -83,075 | 0.21% | 2,012,849 |
| 2008-12-04 | 2008-12-02 | 1.708 | 1,194,154 | -9,660 | 0.23% | 2,039,729 |
| 2008-12-03 | 2008-12-01 | 1.801 | 1,203,814 | -9,660 | 0.23% | 2,168,388 |
| 2008-12-02 | 2008-11-28 | 1.667 | 1,213,474 | -28,980 | 0.23% | 2,022,482 |
| 2008-12-01 | 2008-11-27 | 1.646 | 1,242,454 | +28,980 | 0.24% | 2,045,058 |
| 2008-11-27 | 2008-11-25 | 1.553 | 1,213,474 | +67,619 | 0.23% | 1,884,300 |
| 2008-11-26 | 2008-11-24 | 1.605 | 1,145,855 | -32,844 | 0.22% | 1,838,610 |
| 2008-11-25 | 2008-11-21 | 1.667 | 1,178,699 | +13,524 | 0.23% | 1,964,523 |
| 2008-11-24 | 2008-11-20 | 1.584 | 1,165,175 | +19,320 | 0.22% | 1,845,486 |
| 2008-11-21 | 2008-11-19 | 1.615 | 1,145,855 | -106,259 | 0.22% | 1,850,472 |
| 2008-11-20 | 2008-11-18 | 1.615 | 1,252,114 | -119,782 | 0.24% | 2,022,073 |
| 2008-11-19 | 2008-11-17 | 1.832 | 1,371,896 | +19,320 | 0.26% | 2,513,754 |
| 2008-11-18 | 2008-11-14 | 1.863 | 1,352,576 | -44,436 | 0.26% | 2,520,359 |
| 2008-11-17 | 2008-11-13 | 1.884 | 1,397,012 | +48,300 | 0.27% | 2,632,084 |
| 2008-11-14 | 2008-11-12 | 1.874 | 1,348,712 | +9,659 | 0.26% | 2,527,121 |
| 2008-11-13 | 2008-11-11 | 1.760 | 1,339,053 | +202,858 | 0.26% | 2,356,541 |
| 2008-11-12 | 2008-11-10 | 1.770 | 1,136,195 | +9,660 | 0.22% | 2,011,302 |
| 2008-11-06 | 2008-11-04 | 1.056 | 1,126,535 | -57,960 | 0.22% | 1,189,524 |
| 2008-11-05 | 2008-11-03 | 1.066 | 1,184,495 | +38,640 | 0.23% | 1,262,987 |
| 2008-11-04 | 2008-10-31 | 1.046 | 1,145,855 | +19,320 | 0.22% | 1,198,062 |
| 2008-10-30 | 2008-10-28 | 0.828 | 1,126,535 | +1,932 | 0.22% | 932,960 |
| 2008-10-28 | 2008-10-24 | 0.818 | 1,124,603 | -28,980 | 0.22% | 919,718 |
| 2008-10-27 | 2008-10-23 | 1.025 | 1,153,583 | +48,300 | 0.22% | 1,182,258 |
| 2008-10-16 | 2008-10-14 | 1.232 | 1,105,283 | -5,796 | 0.21% | 1,361,597 |
| 2008-10-15 | 2008-10-13 | 1.170 | 1,111,079 | +9,659 | 0.21% | 1,299,726 |
| 2008-10-10 | 2008-10-08 | 1.273 | 1,101,420 | -14,489 | 0.21% | 1,402,447 |
| 2008-10-06 | 2008-10-02 | 1.605 | 1,115,909 | -19,320 | 0.21% | 1,790,559 |
| 2008-10-03 | 2008-09-30 | 1.532 | 1,135,229 | +19,320 | 0.22% | 1,739,296 |
| 2008-09-24 | 2008-09-22 | 1.801 | 1,115,909 | +28,979 | 0.21% | 2,010,047 |
| 2008-09-23 | 2008-09-19 | 1.781 | 1,086,930 | +19,320 | 0.21% | 1,935,344 |
| 2008-09-18 | 2008-09-16 | 1.718 | 1,067,610 | +11,592 | 0.21% | 1,834,632 |
| 2008-09-17 | 2008-09-12 | 1.905 | 1,056,018 | +23,184 | 0.20% | 2,011,488 |
| 2008-09-16 | 2008-09-11 | 1.822 | 1,032,834 | +9,659 | 0.20% | 1,881,791 |
| 2008-09-05 | 2008-09-03 | 2.205 | 1,023,175 | -27,047 | 0.20% | 2,256,097 |
| 2008-09-03 | 2008-09-01 | 2.433 | 1,050,222 | -9,660 | 0.20% | 2,554,920 |
| 2008-08-29 | 2008-08-27 | 2.464 | 1,059,882 | +9,660 | 0.20% | 2,611,336 |
| 2008-08-27 | 2008-08-25 | 2.309 | 1,050,222 | -19,320 | 0.20% | 2,424,456 |
| 2008-08-26 | 2008-08-21 | 2.298 | 1,069,542 | +19,320 | 0.21% | 2,457,984 |
| 2008-08-25 | 2008-08-20 | 2.309 | 1,050,222 | -57,959 | 0.20% | 2,424,456 |
| 2008-08-18 | 2008-08-14 | 2.567 | 1,108,181 | -9,660 | 0.21% | 2,845,055 |
| 2008-08-12 | 2008-08-08 | 2.650 | 1,117,841 | -38,640 | 0.22% | 2,962,431 |
| 2008-08-08 | 2008-08-05 | 3.023 | 1,156,481 | +46,368 | 0.22% | 3,495,824 |
| 2008-08-07 | 2008-08-04 | 3.178 | 1,110,113 | +7,727 | 0.21% | 3,528,043 |
| 2008-08-01 | 2008-07-30 | 3.261 | 1,102,386 | -61,823 | 0.21% | 3,594,782 |
| 2008-07-31 | 2008-07-29 | 3.126 | 1,164,209 | +42,504 | 0.22% | 3,639,705 |
| 2008-07-28 | 2008-07-24 | 3.230 | 1,121,705 | -25,116 | 0.22% | 3,622,943 |
| 2008-07-25 | 2008-07-23 | 3.230 | 1,146,821 | +7,728 | 0.22% | 3,704,064 |
| 2008-07-23 | 2008-07-21 | 3.220 | 1,139,093 | -50,231 | 0.22% | 3,667,312 |
| 2008-07-22 | 2008-07-18 | 3.168 | 1,189,324 | +32,843 | 0.23% | 3,767,471 |
| 2008-07-18 | 2008-07-16 | 3.199 | 1,156,481 | -25,116 | 0.22% | 3,699,348 |
| 2008-07-17 | 2008-07-15 | 3.323 | 1,181,597 | -222,177 | 0.23% | 3,926,473 |
| 2008-07-16 | 2008-07-14 | 3.188 | 1,403,774 | +19,320 | 0.27% | 4,475,857 |
| 2008-07-15 | 2008-07-11 | 3.147 | 1,384,454 | -19,320 | 0.27% | 4,356,928 |
| 2008-07-14 | 2008-07-10 | 3.095 | 1,403,774 | +67,619 | 0.27% | 4,345,069 |
| 2008-07-11 | 2008-07-09 | 3.054 | 1,336,155 | -96,598 | 0.26% | 4,080,441 |
| 2008-07-09 | 2008-07-07 | 2.940 | 1,432,753 | -28,980 | 0.28% | 4,212,287 |
| 2008-07-08 | 2008-07-04 | 3.042 | 1,461,733 | +28,980 | 0.28% | 4,445,961 |
| 2008-07-07 | 2008-07-03 | 3.020 | 1,432,753 | +57,599 | 0.28% | 4,326,910 |
| 2008-06-25 | 2008-06-23 | 3.290 | 1,375,154 | +5,563 | 0.28% | 4,523,761 |
| 2008-06-13 | 2008-06-11 | 3.646 | 1,369,591 | +9,272 | 0.27% | 4,992,937 |
| 2008-06-11 | 2008-06-06 | 3.786 | 1,360,319 | +3,708 | 0.27% | 5,149,871 |
| 2008-06-10 | 2008-06-05 | 3.786 | 1,356,611 | +18,543 | 0.27% | 5,135,833 |
| 2008-06-05 | 2008-06-03 | 3.969 | 1,338,068 | +37,087 | 0.27% | 5,310,978 |
| 2008-06-04 | 2008-06-02 | 4.109 | 1,300,981 | -18,544 | 0.26% | 5,346,190 |
| 2008-06-03 | 2008-05-30 | 4.045 | 1,319,525 | +18,544 | 0.26% | 5,337,002 |
| 2008-05-30 | 2008-05-28 | 4.152 | 1,300,981 | -9,272 | 0.26% | 5,402,318 |
| 2008-05-28 | 2008-05-26 | 4.217 | 1,310,253 | -11,126 | 0.26% | 5,525,612 |
| 2008-05-27 | 2008-05-23 | 4.325 | 1,321,379 | +37,086 | 0.26% | 5,715,053 |
| 2008-05-26 | 2008-05-22 | 4.465 | 1,284,293 | -9,271 | 0.26% | 5,734,729 |
| 2008-05-23 | 2008-05-21 | 4.562 | 1,293,564 | -83,444 | 0.26% | 5,901,695 |
| 2008-05-22 | 2008-05-20 | 4.357 | 1,377,008 | +9,272 | 0.28% | 6,000,208 |
| 2008-05-21 | 2008-05-19 | 4.422 | 1,367,736 | +111,258 | 0.27% | 6,048,318 |
| 2008-05-19 | 2008-05-15 | 4.152 | 1,256,478 | -16,689 | 0.25% | 5,217,520 |
| 2008-05-16 | 2008-05-14 | 4.131 | 1,273,167 | -9,271 | 0.26% | 5,259,357 |
| 2008-05-14 | 2008-05-09 | 3.495 | 1,282,438 | +9,271 | 0.26% | 4,481,567 |
| 2008-05-09 | 2008-05-07 | 3.613 | 1,273,167 | +9,272 | 0.26% | 4,600,221 |
| 2008-05-08 | 2008-05-06 | 3.667 | 1,263,895 | -7,418 | 0.25% | 4,634,879 |
| 2008-05-06 | 2008-05-02 | 3.473 | 1,271,313 | -3,708 | 0.25% | 4,415,266 |
| 2008-05-05 | 2008-04-30 | 3.441 | 1,275,021 | +11,126 | 0.26% | 4,386,887 |
| 2008-04-29 | 2008-04-25 | 3.527 | 1,263,895 | -9,272 | 0.25% | 4,457,663 |
| 2008-04-25 | 2008-04-23 | 3.117 | 1,273,167 | -18,543 | 0.26% | 3,968,548 |
| 2008-04-17 | 2008-04-15 | 2.804 | 1,291,710 | -18,543 | 0.26% | 3,622,320 |
| 2008-04-10 | 2008-04-08 | 2.901 | 1,310,253 | +18,543 | 0.26% | 3,801,508 |
| 2008-04-07 | 2008-04-02 | 2.847 | 1,291,710 | -9,271 | 0.26% | 3,678,048 |
| 2008-04-03 | 2008-04-01 | 2.815 | 1,300,981 | +7,417 | 0.26% | 3,662,351 |
| 2008-04-02 | 2008-03-31 | 2.912 | 1,293,564 | -1,855 | 0.26% | 3,767,039 |
| 2008-04-01 | 2008-03-28 | 2.837 | 1,295,419 | +3,709 | 0.26% | 3,674,637 |
| 2008-03-31 | 2008-03-27 | 2.621 | 1,291,710 | -9,271 | 0.26% | 3,385,476 |
| 2008-03-26 | 2008-03-20 | 2.427 | 1,300,981 | +9,271 | 0.26% | 3,157,199 |
| 2008-03-20 | 2008-03-18 | 2.438 | 1,291,710 | -11,126 | 0.26% | 3,148,632 |
| 2008-03-18 | 2008-03-14 | 2.901 | 1,302,836 | -27,814 | 0.26% | 3,779,989 |
| 2008-03-14 | 2008-03-12 | 3.182 | 1,330,650 | -9,272 | 0.27% | 4,233,839 |
| 2008-03-12 | 2008-03-10 | 3.052 | 1,339,922 | +9,272 | 0.27% | 4,089,916 |
| 2008-03-06 | 2008-03-04 | 3.344 | 1,330,650 | +9,271 | 0.27% | 4,449,119 |
| 2008-02-28 | 2008-02-26 | 3.505 | 1,321,379 | -55,629 | 0.26% | 4,631,901 |
| 2008-02-27 | 2008-02-25 | 3.311 | 1,377,008 | +55,629 | 0.28% | 4,559,564 |
| 2008-02-22 | 2008-02-20 | 3.236 | 1,321,379 | -5,563 | 0.26% | 4,275,601 |
| 2008-02-20 | 2008-02-18 | 3.290 | 1,326,942 | +24,106 | 0.27% | 4,365,161 |
| 2008-02-19 | 2008-02-15 | 3.290 | 1,302,836 | -9,271 | 0.26% | 4,285,861 |
| 2008-02-14 | 2008-02-12 | 3.031 | 1,312,107 | -24,106 | 0.26% | 3,976,711 |
| 2008-02-13 | 2008-02-11 | 3.042 | 1,336,213 | +9,271 | 0.27% | 4,064,183 |
| 2008-02-11 | 2008-02-04 | 3.344 | 1,326,942 | -111,258 | 0.27% | 4,436,721 |
| 2008-02-04 | 2008-01-31 | 2.934 | 1,438,200 | +92,715 | 0.29% | 4,219,264 |
| 2008-01-31 | 2008-01-29 | 3.246 | 1,345,485 | -27,814 | 0.27% | 4,368,113 |
| 2008-01-29 | 2008-01-25 | 3.387 | 1,373,299 | -27,815 | 0.28% | 4,650,967 |
| 2008-01-28 | 2008-01-24 | 3.236 | 1,401,114 | +46,358 | 0.28% | 4,533,600 |
| 2008-01-24 | 2008-01-22 | 3.042 | 1,354,756 | +18,543 | 0.27% | 4,120,583 |
| 2008-01-21 | 2008-01-17 | 3.602 | 1,336,213 | +37,086 | 0.27% | 4,813,607 |
| 2008-01-18 | 2008-01-16 | 3.764 | 1,299,127 | +18,543 | 0.26% | 4,890,187 |
| 2008-01-14 | 2008-01-10 | 4.196 | 1,280,584 | -1,854 | 0.26% | 5,372,868 |
| 2008-01-09 | 2008-01-07 | 4.131 | 1,282,438 | -27,815 | 0.26% | 5,297,654 |
| 2008-01-03 | 2007-12-31 | 4.239 | 1,310,253 | -64,901 | 0.26% | 5,553,876 |
| 2008-01-02 | 2007-12-27 | 4.206 | 1,375,154 | +185,431 | 0.28% | 5,784,481 |
| 2007-12-28 | 2007-12-24 | 4.099 | 1,189,723 | -7,417 | 0.24% | 4,876,160 |
| 2007-12-20 | 2007-12-18 | 3.861 | 1,197,140 | -27,815 | 0.24% | 4,622,495 |
| 2007-12-19 | 2007-12-17 | 3.861 | 1,224,955 | -9,271 | 0.25% | 4,729,896 |
| 2007-12-17 | 2007-12-13 | 3.969 | 1,234,226 | +1,854 | 0.25% | 4,898,814 |
| 2007-12-14 | 2007-12-12 | 4.142 | 1,232,372 | +9,271 | 0.25% | 5,104,128 |
| 2007-12-13 | 2007-12-11 | 4.260 | 1,223,101 | +46,358 | 0.25% | 5,210,842 |
| 2007-12-12 | 2007-12-10 | 4.282 | 1,176,743 | +18,543 | 0.24% | 5,038,724 |
| 2007-12-11 | 2007-12-07 | 4.401 | 1,158,200 | -74,172 | 0.23% | 5,096,737 |
| 2007-12-10 | 2007-12-06 | 4.368 | 1,232,372 | +46,358 | 0.25% | 5,383,260 |
| 2007-12-06 | 2007-12-04 | 4.196 | 1,186,014 | +9,271 | 0.24% | 4,976,086 |
| 2007-12-03 | 2007-11-29 | 4.206 | 1,176,743 | -46,358 | 0.24% | 4,949,880 |
| 2007-11-30 | 2007-11-28 | 4.099 | 1,223,101 | -9,271 | 0.25% | 5,012,962 |
| 2007-11-29 | 2007-11-27 | 4.088 | 1,232,372 | -1,854 | 0.25% | 5,037,668 |
| 2007-11-28 | 2007-11-26 | 4.109 | 1,234,226 | -3,709 | 0.25% | 5,071,870 |
| 2007-11-26 | 2007-11-22 | 4.066 | 1,237,935 | -55,629 | 0.25% | 5,033,704 |
| 2007-11-23 | 2007-11-21 | 4.185 | 1,293,564 | +46,357 | 0.26% | 5,413,375 |
| 2007-11-22 | 2007-11-20 | 4.411 | 1,247,207 | -9,271 | 0.25% | 5,501,870 |
| 2007-11-19 | 2007-11-15 | 4.206 | 1,256,478 | +9,271 | 0.25% | 5,285,280 |
| 2007-11-16 | 2007-11-14 | 4.336 | 1,247,207 | +55,630 | 0.25% | 5,407,706 |
| 2007-11-14 | 2007-11-12 | 4.206 | 1,191,577 | +12,980 | 0.24% | 5,012,278 |
| 2007-11-13 | 2007-11-09 | 4.422 | 1,178,597 | -1,855 | 0.24% | 5,211,919 |
| 2007-11-12 | 2007-11-08 | 4.573 | 1,180,452 | +37,087 | 0.24% | 5,398,370 |
| 2007-11-09 | 2007-11-07 | 4.713 | 1,143,365 | -18,543 | 0.23% | 5,389,082 |
| 2007-11-08 | 2007-11-06 | 4.498 | 1,161,908 | -9,272 | 0.23% | 5,225,842 |
| 2007-11-07 | 2007-11-05 | 4.465 | 1,171,180 | -3,709 | 0.23% | 5,229,648 |
| 2007-11-06 | 2007-11-02 | 4.767 | 1,174,889 | +1,855 | 0.24% | 5,601,026 |
| 2007-11-05 | 2007-11-01 | 4.961 | 1,173,034 | +5,563 | 0.24% | 5,819,919 |
| 2007-11-02 | 2007-10-31 | 5.123 | 1,167,471 | -29,669 | 0.23% | 5,981,198 |
| 2007-11-01 | 2007-10-30 | 5.177 | 1,197,140 | +5,563 | 0.24% | 6,197,759 |
| 2007-10-31 | 2007-10-29 | 5.285 | 1,191,577 | -27,815 | 0.24% | 6,297,478 |
| 2007-10-30 | 2007-10-26 | 5.209 | 1,219,392 | +98,278 | 0.24% | 6,352,416 |
| 2007-10-29 | 2007-10-25 | 5.199 | 1,121,114 | -3,708 | 0.22% | 5,828,346 |
| 2007-10-26 | 2007-10-24 | 5.307 | 1,124,822 | +37,086 | 0.23% | 5,968,942 |
| 2007-10-25 | 2007-10-23 | 5.371 | 1,087,736 | +33,377 | 0.22% | 5,842,535 |
| 2007-10-24 | 2007-10-22 | 5.382 | 1,054,359 | -18,543 | 0.21% | 5,674,630 |
| 2007-10-23 | 2007-10-18 | 5.738 | 1,072,902 | -747,285 | 0.22% | 6,156,305 |
| 2007-10-22 | 2007-10-17 | 5.706 | 1,820,187 | -114,967 | 0.36% | 10,385,327 |
| 2007-10-18 | 2007-10-16 | 5.619 | 1,935,154 | +719,471 | 0.39% | 10,874,311 |
| 2007-10-17 | 2007-10-15 | 5.695 | 1,215,683 | -68,610 | 0.24% | 6,923,134 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,284,293 | +81,590 | 0.26% | 7,355,414 |
| 2007-10-15 | 2007-10-11 | 5.458 | 1,202,703 | +98,278 | 0.24% | 6,563,831 |
| 2007-10-12 | 2007-10-10 | 5.425 | 1,104,425 | +55,629 | 0.22% | 5,991,736 |
| 2007-10-11 | 2007-10-09 | 5.414 | 1,048,796 | +9,272 | 0.21% | 5,678,625 |
| 2007-10-10 | 2007-10-08 | 5.501 | 1,039,524 | -9,272 | 0.21% | 5,718,119 |
| 2007-10-09 | 2007-10-05 | 5.511 | 1,048,796 | +50,067 | 0.21% | 5,780,433 |
| 2007-10-08 | 2007-10-04 | 5.414 | 998,729 | -9,272 | 0.20% | 5,407,541 |
| 2007-10-05 | 2007-10-03 | 5.565 | 1,008,001 | -624,901 | 0.20% | 5,609,952 |
| 2007-10-04 | 2007-10-02 | 5.867 | 1,632,902 | +554,437 | 0.33% | 9,580,926 |
| 2007-10-03 | 2007-09-28 | 5.576 | 1,078,465 | -865,961 | 0.22% | 6,013,746 |
| 2007-10-02 | 2007-09-27 | 5.544 | 1,944,426 | -5,563 | 0.39% | 10,779,609 |
| 2007-09-28 | 2007-09-25 | 5.501 | 1,949,989 | -294,834 | 0.39% | 10,726,322 |
| 2007-09-27 | 2007-09-24 | 5.576 | 2,244,823 | -380,133 | 0.45% | 12,517,601 |
| 2007-09-25 | 2007-09-21 | 5.813 | 2,624,956 | +806,623 | 0.53% | 15,260,166 |
| 2007-09-24 | 2007-09-20 | 5.652 | 1,818,333 | +165,033 | 0.36% | 10,276,688 |
| 2007-09-21 | 2007-09-19 | 5.436 | 1,653,300 | -526,623 | 0.33% | 8,987,330 |
| 2007-09-20 | 2007-09-18 | 5.328 | 2,179,923 | +382,915 | 0.44% | 11,614,929 |
| 2007-09-19 | 2007-09-17 | 5.263 | 1,797,008 | +31,523 | 0.36% | 9,458,414 |
| 2007-09-18 | 2007-09-14 | 5.220 | 1,765,485 | +20,397 | 0.35% | 9,216,327 |
| 2007-09-17 | 2007-09-13 | 4.886 | 1,745,088 | -94,569 | 0.35% | 8,526,367 |
| 2007-09-14 | 2007-09-12 | 4.854 | 1,839,657 | +3,708 | 0.37% | 8,928,898 |
| 2007-09-13 | 2007-09-11 | 4.886 | 1,835,949 | -37,086 | 0.37% | 8,970,307 |
| 2007-09-12 | 2007-09-10 | 4.907 | 1,873,035 | +31,523 | 0.38% | 9,191,910 |
| 2007-09-11 | 2007-09-07 | 4.983 | 1,841,512 | +18,543 | 0.37% | 9,176,245 |
| 2007-09-10 | 2007-09-06 | 5.112 | 1,822,969 | +9,272 | 0.37% | 9,319,789 |
| 2007-09-07 | 2007-09-05 | 5.123 | 1,813,697 | -3,709 | 0.36% | 9,291,949 |
| 2007-09-06 | 2007-09-04 | 5.177 | 1,817,406 | -27,814 | 0.36% | 9,408,961 |
| 2007-09-05 | 2007-09-03 | 5.263 | 1,845,220 | -70,464 | 0.37% | 9,712,174 |
| 2007-09-04 | 2007-08-31 | 5.166 | 1,915,684 | +12,980 | 0.38% | 9,897,098 |
| 2007-09-03 | 2007-08-30 | 4.951 | 1,902,704 | -165,033 | 0.38% | 9,419,598 |
| 2007-08-31 | 2007-08-29 | 4.951 | 2,067,737 | +185,430 | 0.41% | 10,236,617 |
| 2007-08-30 | 2007-08-28 | 5.339 | 1,882,307 | +993,909 | 0.38% | 10,049,493 |
| 2007-08-29 | 2007-08-27 | 5.339 | 888,398 | -168,742 | 0.18% | 4,743,089 |
| 2007-08-28 | 2007-08-24 | 4.487 | 1,057,140 | +23,179 | 0.21% | 4,743,231 |
| 2007-08-27 | 2007-08-23 | 4.109 | 1,033,961 | -53,775 | 0.21% | 4,248,911 |
| 2007-08-23 | 2007-08-21 | 3.861 | 1,087,736 | +72,318 | 0.22% | 4,200,055 |
| 2007-08-22 | 2007-08-20 | 3.807 | 1,015,418 | -9,272 | 0.20% | 3,866,055 |
| 2007-08-21 | 2007-08-17 | 3.581 | 1,024,690 | -111,258 | 0.21% | 3,669,265 |
| 2007-08-20 | 2007-08-16 | 3.451 | 1,135,948 | +18,543 | 0.23% | 3,920,639 |
| 2007-08-17 | 2007-08-15 | 3.775 | 1,117,405 | +9,271 | 0.22% | 4,218,200 |
| 2007-08-16 | 2007-08-14 | 3.861 | 1,108,134 | +20,398 | 0.22% | 4,278,818 |
| 2007-08-15 | 2007-08-13 | 3.840 | 1,087,736 | -9,272 | 0.22% | 4,176,591 |
| 2007-08-14 | 2007-08-10 | 3.829 | 1,097,008 | -63,046 | 0.22% | 4,200,361 |
| 2007-08-13 | 2007-08-09 | 4.055 | 1,160,054 | +79,735 | 0.23% | 4,704,511 |
| 2007-08-09 | 2007-08-07 | 3.991 | 1,080,319 | +16,689 | 0.22% | 4,311,240 |
| 2007-08-08 | 2007-08-06 | 3.991 | 1,063,630 | -46,358 | 0.21% | 4,244,639 |
| 2007-08-07 | 2007-08-03 | 4.001 | 1,109,988 | +12,980 | 0.22% | 4,441,613 |
| 2007-08-06 | 2007-08-02 | 4.142 | 1,097,008 | -12,980 | 0.22% | 4,543,489 |
| 2007-08-03 | 2007-08-01 | 4.131 | 1,109,988 | -25,960 | 0.22% | 4,585,277 |
| 2007-08-02 | 2007-07-31 | 4.422 | 1,135,948 | -90,861 | 0.23% | 5,023,319 |
| 2007-08-01 | 2007-07-30 | 4.260 | 1,226,809 | -90,861 | 0.25% | 5,226,639 |
| 2007-07-31 | 2007-07-27 | 4.077 | 1,317,670 | +92,715 | 0.26% | 5,372,135 |
| 2007-07-30 | 2007-07-26 | 4.282 | 1,224,955 | -18,543 | 0.25% | 5,245,165 |
| 2007-07-27 | 2007-07-25 | 4.390 | 1,243,498 | -221,960 | 0.25% | 5,458,684 |
| 2007-07-26 | 2007-07-24 | 4.454 | 1,465,458 | -11,497 | 0.29% | 6,527,876 |
| 2007-07-25 | 2007-07-23 | 3.915 | 1,476,955 | -394,967 | 0.30% | 5,782,590 |
| 2007-07-24 | 2007-07-20 | 3.775 | 1,871,922 | +63,046 | 0.38% | 7,066,498 |
| 2007-07-23 | 2007-07-19 | 3.786 | 1,808,876 | +74,172 | 0.36% | 6,848,010 |
| 2007-07-20 | 2007-07-18 | 3.904 | 1,734,704 | -5,563 | 0.35% | 6,773,021 |
| 2007-07-19 | 2007-07-17 | 4.088 | 1,740,267 | -176,159 | 0.35% | 7,113,831 |
| 2007-07-18 | 2007-07-16 | 4.023 | 1,916,426 | -203,973 | 0.38% | 7,709,911 |
| 2007-07-16 | 2007-07-12 | 4.196 | 2,120,399 | -543,312 | 0.42% | 8,896,428 |
| 2007-07-12 | 2007-07-10 | 4.303 | 2,663,711 | -74,173 | 0.53% | 11,463,269 |
| 2007-07-11 | 2007-07-09 | 4.336 | 2,737,884 | -139,073 | 0.55% | 11,871,062 |
| 2007-07-10 | 2007-07-06 | 4.260 | 2,876,957 | -44,503 | 0.58% | 12,256,852 |
| 2007-07-09 | 2007-07-05 | 4.293 | 2,921,460 | +1,854 | 0.59% | 12,540,980 |
| 2007-07-06 | 2007-07-04 | 4.303 | 2,919,606 | +18,543 | 0.59% | 12,564,512 |
| 2007-07-05 | 2007-07-03 | 4.250 | 2,901,063 | -788,080 | 0.58% | 12,328,262 |
| 2007-07-04 | 2007-06-29 | 4.185 | 3,689,143 | -157,616 | 0.74% | 15,438,521 |
| 2007-07-03 | 2007-06-28 | 4.163 | 3,846,759 | -74,172 | 0.77% | 16,015,141 |
| 2007-06-28 | 2007-06-26 | 4.185 | 3,920,931 | +5,563 | 0.79% | 16,408,520 |
| 2007-06-27 | 2007-06-25 | 4.282 | 3,915,368 | -18,543 | 0.78% | 16,765,309 |
| 2007-06-26 | 2007-06-22 | 4.433 | 3,933,911 | 0.79% | 17,438,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy