History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 596,856 | +0 | 0.11% | 877,378 |
| 2025-10-13 | 2025-10-09 | 1.460 | 596,856 | +0 | 0.11% | 871,410 |
| 2025-10-10 | 2025-10-08 | 1.400 | 596,856 | +84,000 | 0.11% | 835,598 |
| 2025-10-09 | 2025-10-06 | 1.410 | 512,856 | -130,000 | 0.10% | 723,127 |
| 2025-10-08 | 2025-10-03 | 1.400 | 642,856 | +26,000 | 0.12% | 899,998 |
| 2025-10-06 | 2025-10-02 | 1.380 | 616,856 | +81,675 | 0.11% | 851,261 |
| 2025-10-03 | 2025-09-30 | 1.370 | 535,181 | -2,740 | 0.10% | 733,198 |
| 2025-10-02 | 2025-09-29 | 1.350 | 537,921 | +35,511 | 0.10% | 726,193 |
| 2025-09-30 | 2025-09-26 | 1.310 | 502,410 | -162,000 | 0.09% | 658,157 |
| 2025-09-29 | 2025-09-25 | 1.310 | 664,410 | +302,000 | 0.12% | 870,377 |
| 2025-09-26 | 2025-09-24 | 1.320 | 362,410 | +219,300 | 0.07% | 478,381 |
| 2025-09-24 | 2025-09-22 | 1.390 | 143,110 | -62,000 | 0.03% | 198,923 |
| 2025-09-23 | 2025-09-19 | 1.370 | 205,110 | -558,000 | 0.04% | 281,001 |
| 2025-09-22 | 2025-09-18 | 1.370 | 763,110 | +522,000 | 0.14% | 1,045,461 |
| 2025-09-19 | 2025-09-17 | 1.390 | 241,110 | +22,000 | 0.04% | 335,143 |
| 2025-09-18 | 2025-09-16 | 1.410 | 219,110 | -766,500 | 0.04% | 308,945 |
| 2025-09-17 | 2025-09-15 | 1.400 | 985,610 | -342,000 | 0.18% | 1,379,854 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,327,610 | +620,000 | 0.25% | 1,792,274 |
| 2025-09-12 | 2025-09-10 | 1.330 | 707,610 | -36,000 | 0.13% | 941,121 |
| 2025-09-11 | 2025-09-09 | 1.330 | 743,610 | +234,000 | 0.14% | 989,001 |
| 2025-09-10 | 2025-09-08 | 1.350 | 509,610 | +15,121 | 0.09% | 687,974 |
| 2025-09-09 | 2025-09-05 | 1.320 | 494,489 | -31,223 | 0.09% | 652,725 |
| 2025-09-08 | 2025-09-04 | 1.290 | 525,712 | +205,593 | 0.10% | 678,168 |
| 2025-09-05 | 2025-09-03 | 1.310 | 320,119 | -164,000 | 0.06% | 419,356 |
| 2025-09-04 | 2025-09-02 | 1.330 | 484,119 | -19,900 | 0.09% | 643,878 |
| 2025-09-03 | 2025-09-01 | 1.340 | 504,019 | +49,068 | 0.09% | 675,385 |
| 2025-09-02 | 2025-08-29 | 1.310 | 454,951 | -48,526 | 0.08% | 595,986 |
| 2025-09-01 | 2025-08-28 | 1.320 | 503,477 | -526,118 | 0.09% | 664,590 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,029,595 | +562,000 | 0.19% | 1,359,065 |
| 2025-08-28 | 2025-08-26 | 1.370 | 467,595 | +280,445 | 0.09% | 640,605 |
| 2025-08-27 | 2025-08-25 | 1.390 | 187,150 | -307,400 | 0.03% | 260,138 |
| 2025-08-26 | 2025-08-22 | 1.360 | 494,550 | -467,209 | 0.09% | 672,588 |
| 2025-08-25 | 2025-08-21 | 1.360 | 961,759 | +396,000 | 0.18% | 1,307,992 |
| 2025-08-22 | 2025-08-20 | 1.370 | 565,759 | +74,000 | 0.11% | 775,090 |
| 2025-08-21 | 2025-08-19 | 1.380 | 491,759 | -347,380 | 0.09% | 678,627 |
| 2025-08-20 | 2025-08-18 | 1.420 | 839,139 | +164,000 | 0.16% | 1,191,577 |
| 2025-08-19 | 2025-08-15 | 1.440 | 675,139 | +506,000 | 0.13% | 972,200 |
| 2025-08-18 | 2025-08-14 | 1.420 | 169,139 | -321,400 | 0.03% | 240,177 |
| 2025-08-15 | 2025-08-13 | 1.470 | 490,539 | -666,606 | 0.09% | 721,092 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,157,145 | +1,024,000 | 0.22% | 1,701,003 |
| 2025-08-13 | 2025-08-11 | 1.450 | 133,145 | -838,000 | 0.02% | 193,060 |
| 2025-08-12 | 2025-08-08 | 1.440 | 971,145 | +606,000 | 0.18% | 1,398,449 |
| 2025-08-11 | 2025-08-07 | 1.440 | 365,145 | +64,500 | 0.07% | 525,809 |
| 2025-08-08 | 2025-08-06 | 1.450 | 300,645 | -78,500 | 0.06% | 435,935 |
| 2025-08-07 | 2025-08-05 | 1.480 | 379,145 | -487,200 | 0.07% | 561,135 |
| 2025-08-06 | 2025-08-04 | 1.440 | 866,345 | +133,201 | 0.16% | 1,247,537 |
| 2025-08-05 | 2025-08-01 | 1.480 | 733,144 | +600,000 | 0.14% | 1,085,053 |
| 2025-08-04 | 2025-07-31 | 1.530 | 133,144 | -982,000 | 0.02% | 203,710 |
| 2025-08-01 | 2025-07-30 | 1.660 | 1,115,144 | +842,000 | 0.21% | 1,851,139 |
| 2025-07-31 | 2025-07-29 | 1.610 | 273,144 | -635,100 | 0.05% | 439,762 |
| 2025-07-30 | 2025-07-28 | 1.560 | 908,244 | +500,000 | 0.17% | 1,416,861 |
| 2025-07-29 | 2025-07-25 | 1.610 | 408,244 | -340,756 | 0.08% | 657,273 |
| 2025-07-28 | 2025-07-24 | 1.630 | 749,000 | +78,000 | 0.14% | 1,220,870 |
| 2025-07-25 | 2025-07-23 | 1.610 | 671,000 | -2,734,000 | 0.12% | 1,080,310 |
| 2025-07-24 | 2025-07-22 | 1.660 | 3,405,000 | -4,394,000 | 0.63% | 5,652,300 |
| 2025-07-23 | 2025-07-21 | 1.770 | 7,799,000 | +7,128,000 | 1.45% | 13,804,230 |
| 2025-07-21 | 2025-07-17 | 1.430 | 671,000 | +509,910 | 0.12% | 959,530 |
| 2025-07-18 | 2025-07-16 | 1.390 | 161,090 | -273,000 | 0.03% | 223,915 |
| 2025-07-17 | 2025-07-15 | 1.430 | 434,090 | -236,910 | 0.08% | 620,749 |
| 2025-07-16 | 2025-07-14 | 1.480 | 671,000 | -22,000 | 0.12% | 993,080 |
| 2025-07-11 | 2025-07-09 | 1.370 | 693,000 | +258,989 | 0.13% | 949,410 |
| 2025-07-10 | 2025-07-08 | 1.360 | 434,011 | +284,939 | 0.08% | 590,255 |
| 2025-07-09 | 2025-07-07 | 1.290 | 149,072 | +12,000 | 0.03% | 192,303 |
| 2025-07-08 | 2025-07-04 | 1.320 | 137,072 | -625,300 | 0.03% | 180,935 |
| 2025-07-07 | 2025-07-03 | 1.320 | 762,372 | +518,000 | 0.14% | 1,006,331 |
| 2025-07-04 | 2025-07-02 | 1.720 | 244,372 | -620,000 | 0.05% | 420,320 |
| 2025-07-03 | 2025-06-30 | 0.900 | 864,372 | +406,300 | 0.16% | 777,935 |
| 2025-07-02 | 2025-06-27 | 0.920 | 458,072 | -244,000 | 0.09% | 421,426 |
| 2025-06-30 | 2025-06-26 | 0.900 | 702,072 | -216,000 | 0.13% | 631,865 |
| 2025-06-27 | 2025-06-25 | 0.900 | 918,072 | +84,000 | 0.17% | 826,265 |
| 2025-06-26 | 2025-06-24 | 0.900 | 834,072 | +76,000 | 0.15% | 750,665 |
| 2025-06-25 | 2025-06-23 | 0.880 | 758,072 | -84,000 | 0.14% | 667,103 |
| 2025-06-23 | 2025-06-19 | 0.860 | 842,072 | -54,000 | 0.16% | 724,182 |
| 2025-06-20 | 2025-06-18 | 0.890 | 896,072 | +662,000 | 0.17% | 797,504 |
| 2025-06-19 | 2025-06-17 | 0.910 | 234,072 | -227,300 | 0.04% | 213,006 |
| 2025-06-18 | 2025-06-16 | 0.900 | 461,372 | -68,000 | 0.09% | 415,235 |
| 2025-06-17 | 2025-06-13 | 0.880 | 529,372 | -220,000 | 0.10% | 465,847 |
| 2025-06-16 | 2025-06-12 | 0.880 | 749,372 | +50,000 | 0.14% | 659,447 |
| 2025-06-13 | 2025-06-11 | 0.880 | 699,372 | +2,000 | 0.13% | 615,447 |
| 2025-06-11 | 2025-06-09 | 0.870 | 697,372 | +16,000 | 0.13% | 606,714 |
| 2025-06-10 | 2025-06-06 | 0.860 | 681,372 | -82,000 | 0.13% | 585,980 |
| 2025-06-06 | 2025-06-04 | 0.850 | 763,372 | +114,000 | 0.14% | 648,866 |
| 2025-06-05 | 2025-06-03 | 0.850 | 649,372 | -1,205,639 | 0.12% | 551,966 |
| 2025-06-04 | 2025-06-02 | 0.850 | 1,855,011 | +1,526,000 | 0.34% | 1,576,759 |
| 2025-06-03 | 2025-05-30 | 0.860 | 329,011 | +10,000 | 0.06% | 282,949 |
| 2025-06-02 | 2025-05-29 | 0.860 | 319,011 | -16,000 | 0.06% | 274,349 |
| 2025-05-30 | 2025-05-28 | 0.850 | 335,011 | -366,000 | 0.06% | 284,759 |
| 2025-05-29 | 2025-05-27 | 0.850 | 701,011 | +20,000 | 0.13% | 595,859 |
| 2025-05-28 | 2025-05-26 | 0.860 | 681,011 | -4,000 | 0.13% | 585,669 |
| 2025-05-27 | 2025-05-23 | 0.860 | 685,011 | -764,117 | 0.13% | 589,109 |
| 2025-05-26 | 2025-05-22 | 0.850 | 1,449,128 | +258,000 | 0.27% | 1,231,759 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,191,128 | +124,000 | 0.22% | 1,000,548 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,067,128 | +526,000 | 0.20% | 896,388 |
| 2025-05-21 | 2025-05-19 | 0.840 | 541,128 | +120,000 | 0.10% | 454,548 |
| 2025-05-20 | 2025-05-16 | 0.830 | 421,128 | +252,000 | 0.08% | 349,536 |
| 2025-05-19 | 2025-05-15 | 0.830 | 169,128 | -29,300 | 0.03% | 140,376 |
| 2025-05-16 | 2025-05-14 | 0.850 | 198,428 | -450,000 | 0.04% | 168,664 |
| 2025-05-14 | 2025-05-12 | 0.860 | 648,428 | -258,764 | 0.12% | 557,648 |
| 2025-05-13 | 2025-05-09 | 0.840 | 907,192 | -133,900 | 0.17% | 762,041 |
| 2025-05-12 | 2025-05-08 | 0.830 | 1,041,092 | -64,000 | 0.19% | 864,106 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,105,092 | +380,755 | 0.21% | 928,277 |
| 2025-05-08 | 2025-05-06 | 0.830 | 724,337 | -383,908 | 0.13% | 601,200 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,108,245 | +246,000 | 0.21% | 886,596 |
| 2025-05-06 | 2025-04-30 | 0.800 | 862,245 | -128,000 | 0.16% | 689,796 |
| 2025-05-02 | 2025-04-29 | 0.800 | 990,245 | +98,000 | 0.18% | 792,196 |
| 2025-04-30 | 2025-04-28 | 0.800 | 892,245 | -196,000 | 0.17% | 713,796 |
| 2025-04-29 | 2025-04-25 | 0.800 | 1,088,245 | +439,700 | 0.20% | 870,596 |
| 2025-04-28 | 2025-04-24 | 0.800 | 648,545 | -94,000 | 0.12% | 518,836 |
| 2025-04-25 | 2025-04-23 | 0.800 | 742,545 | -126,000 | 0.14% | 594,036 |
| 2025-04-24 | 2025-04-22 | 0.800 | 868,545 | +28,000 | 0.16% | 694,836 |
| 2025-04-23 | 2025-04-17 | 0.790 | 840,545 | -108,000 | 0.16% | 664,031 |
| 2025-04-22 | 2025-04-16 | 0.790 | 948,545 | -190,000 | 0.18% | 749,351 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,138,545 | -32,000 | 0.21% | 910,836 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,170,545 | -534,000 | 0.22% | 959,847 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,704,545 | +854,000 | 0.32% | 1,363,636 |
| 2025-04-14 | 2025-04-10 | 0.780 | 850,545 | +82,000 | 0.16% | 663,425 |
| 2025-04-11 | 2025-04-09 | 0.760 | 768,545 | -1,022,388 | 0.14% | 584,094 |
| 2025-04-10 | 2025-04-08 | 0.740 | 1,790,933 | +1,220,000 | 0.33% | 1,325,290 |
| 2025-04-09 | 2025-04-07 | 0.710 | 570,933 | -325,400 | 0.11% | 405,362 |
| 2025-04-08 | 2025-04-03 | 0.870 | 896,333 | +272,000 | 0.17% | 779,810 |
| 2025-04-07 | 2025-04-02 | 0.880 | 624,333 | -6,000 | 0.12% | 549,413 |
| 2025-04-03 | 2025-04-01 | 0.870 | 630,333 | -138,000 | 0.12% | 548,390 |
| 2025-04-02 | 2025-03-31 | 0.850 | 768,333 | -96,000 | 0.14% | 653,083 |
| 2025-04-01 | 2025-03-28 | 0.880 | 864,333 | -368,000 | 0.16% | 760,613 |
| 2025-03-31 | 2025-03-27 | 0.900 | 1,232,333 | +376,000 | 0.23% | 1,109,100 |
| 2025-03-28 | 2025-03-26 | 0.910 | 856,333 | +168,000 | 0.16% | 779,263 |
| 2025-03-27 | 2025-03-25 | 0.910 | 688,333 | -1,392,766 | 0.13% | 626,383 |
| 2025-03-26 | 2025-03-24 | 0.910 | 2,081,099 | +1,134,000 | 0.39% | 1,893,800 |
| 2025-03-25 | 2025-03-21 | 0.920 | 947,099 | +273,437 | 0.18% | 871,331 |
| 2025-03-24 | 2025-03-20 | 0.930 | 673,662 | -938,101 | 0.13% | 626,506 |
| 2025-03-20 | 2025-03-18 | 0.950 | 1,611,763 | +775,800 | 0.30% | 1,531,175 |
| 2025-03-19 | 2025-03-17 | 0.950 | 835,963 | -64,000 | 0.16% | 794,165 |
| 2025-03-18 | 2025-03-14 | 0.940 | 899,963 | -8,000 | 0.17% | 845,965 |
| 2025-03-17 | 2025-03-13 | 0.960 | 907,963 | -72,000 | 0.17% | 871,644 |
| 2025-03-14 | 2025-03-12 | 0.930 | 979,963 | +144,000 | 0.18% | 911,366 |
| 2025-03-13 | 2025-03-11 | 0.940 | 835,963 | +272,000 | 0.16% | 785,805 |
| 2025-03-12 | 2025-03-10 | 0.940 | 563,963 | +330,000 | 0.10% | 530,125 |
| 2025-03-11 | 2025-03-07 | 0.960 | 233,963 | -494,000 | 0.04% | 224,604 |
| 2025-03-10 | 2025-03-06 | 0.920 | 727,963 | +304,000 | 0.14% | 669,726 |
| 2025-03-07 | 2025-03-05 | 0.910 | 423,963 | -455,900 | 0.08% | 385,806 |
| 2025-03-06 | 2025-03-04 | 0.920 | 879,863 | -736,000 | 0.16% | 809,474 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,615,863 | +1,032,000 | 0.30% | 1,470,435 |
| 2025-03-04 | 2025-02-28 | 0.890 | 583,863 | -1,032,000 | 0.11% | 519,638 |
| 2025-03-03 | 2025-02-27 | 0.930 | 1,615,863 | +1,058,000 | 0.30% | 1,502,753 |
| 2025-02-28 | 2025-02-26 | 0.920 | 557,863 | +434,764 | 0.10% | 513,234 |
| 2025-02-27 | 2025-02-25 | 0.840 | 123,099 | -143,400 | 0.02% | 103,403 |
| 2025-02-26 | 2025-02-24 | 0.860 | 266,499 | -690,000 | 0.05% | 229,189 |
| 2025-02-25 | 2025-02-21 | 0.860 | 956,499 | -140,000 | 0.18% | 822,589 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,096,499 | -26,000 | 0.20% | 964,919 |
| 2025-02-21 | 2025-02-19 | 0.870 | 1,122,499 | +124,000 | 0.21% | 976,574 |
| 2025-02-20 | 2025-02-18 | 0.880 | 998,499 | +291,600 | 0.19% | 878,679 |
| 2025-02-19 | 2025-02-17 | 0.900 | 706,899 | -1,034,861 | 0.13% | 636,209 |
| 2025-02-18 | 2025-02-14 | 0.880 | 1,741,760 | +790,000 | 0.32% | 1,532,749 |
| 2025-02-17 | 2025-02-13 | 0.860 | 951,760 | -1,060,000 | 0.18% | 818,514 |
| 2025-02-14 | 2025-02-12 | 0.900 | 2,011,760 | +950,000 | 0.37% | 1,810,584 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,061,760 | +299,600 | 0.20% | 944,966 |
| 2025-02-12 | 2025-02-10 | 0.920 | 762,160 | +34,000 | 0.14% | 701,187 |
| 2025-02-11 | 2025-02-07 | 0.900 | 728,160 | -859,853 | 0.14% | 655,344 |
| 2025-02-10 | 2025-02-06 | 0.890 | 1,588,013 | +922,000 | 0.30% | 1,413,332 |
| 2025-02-07 | 2025-02-05 | 0.870 | 666,013 | +106,000 | 0.12% | 579,431 |
| 2025-02-06 | 2025-02-04 | 0.880 | 560,013 | -122,000 | 0.10% | 492,811 |
| 2025-02-05 | 2025-02-03 | 0.860 | 682,013 | -160,000 | 0.13% | 586,531 |
| 2025-02-04 | 2025-01-28 | 0.880 | 842,013 | +300,000 | 0.16% | 740,971 |
| 2025-02-03 | 2025-01-24 | 0.890 | 542,013 | -20,000 | 0.10% | 482,392 |
| 2025-01-27 | 2025-01-23 | 0.870 | 562,013 | -758,987 | 0.10% | 488,951 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,321,000 | +415,108 | 0.25% | 1,122,850 |
| 2025-01-23 | 2025-01-21 | 0.880 | 905,892 | +344,000 | 0.17% | 797,185 |
| 2025-01-22 | 2025-01-20 | 0.880 | 561,892 | -1,015,108 | 0.10% | 494,465 |
| 2025-01-21 | 2025-01-17 | 0.880 | 1,577,000 | +292,000 | 0.29% | 1,387,760 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,285,000 | -148,000 | 0.24% | 1,130,800 |
| 2025-01-17 | 2025-01-15 | 0.860 | 1,433,000 | +390,000 | 0.27% | 1,232,380 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,043,000 | +348,000 | 0.19% | 907,410 |
| 2025-01-15 | 2025-01-13 | 0.830 | 695,000 | +418,000 | 0.13% | 576,850 |
| 2025-01-14 | 2025-01-10 | 0.820 | 277,000 | -32,000 | 0.05% | 227,140 |
| 2025-01-13 | 2025-01-09 | 0.860 | 309,000 | +16,000 | 0.06% | 265,740 |
| 2025-01-10 | 2025-01-08 | 0.860 | 293,000 | -404,206 | 0.05% | 251,980 |
| 2025-01-09 | 2025-01-07 | 0.900 | 697,206 | +220,200 | 0.13% | 627,485 |
| 2025-01-08 | 2025-01-06 | 0.890 | 477,006 | -48,000 | 0.09% | 424,535 |
| 2025-01-07 | 2025-01-03 | 0.850 | 525,006 | -971,994 | 0.10% | 446,255 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,497,000 | +124,000 | 0.28% | 1,287,420 |
| 2025-01-03 | 2024-12-31 | 0.890 | 1,373,000 | +179,368 | 0.26% | 1,221,970 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,193,632 | -196,000 | 0.22% | 1,098,141 |
| 2024-12-30 | 2024-12-24 | 0.920 | 1,389,632 | +424,000 | 0.26% | 1,278,461 |
| 2024-12-27 | 2024-12-20 | 0.930 | 965,632 | -160,000 | 0.18% | 898,038 |
| 2024-12-23 | 2024-12-19 | 0.950 | 1,125,632 | +206,000 | 0.21% | 1,069,350 |
| 2024-12-20 | 2024-12-18 | 0.960 | 919,632 | +432,000 | 0.17% | 882,847 |
| 2024-12-19 | 2024-12-17 | 0.950 | 487,632 | -299,368 | 0.09% | 463,250 |
| 2024-12-18 | 2024-12-16 | 0.980 | 787,000 | +258,000 | 0.15% | 771,260 |
| 2024-12-17 | 2024-12-13 | 0.990 | 529,000 | -335,348 | 0.10% | 523,710 |
| 2024-12-16 | 2024-12-12 | 1.030 | 864,348 | +404,000 | 0.16% | 890,278 |
| 2024-12-13 | 2024-12-11 | 1.040 | 460,348 | +213,348 | 0.09% | 478,762 |
| 2024-12-12 | 2024-12-10 | 1.000 | 247,000 | -763,288 | 0.05% | 247,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 1,010,288 | +720,000 | 0.19% | 1,060,802 |
| 2024-12-10 | 2024-12-06 | 1.020 | 290,288 | -158,000 | 0.05% | 296,094 |
| 2024-12-09 | 2024-12-05 | 1.010 | 448,288 | -1,098,712 | 0.08% | 452,771 |
| 2024-12-06 | 2024-12-04 | 0.980 | 1,547,000 | +827,929 | 0.29% | 1,516,060 |
| 2024-12-05 | 2024-12-03 | 0.990 | 719,071 | +692,000 | 0.13% | 711,880 |
| 2024-12-04 | 2024-12-02 | 1.000 | 27,071 | -312,700 | 0.01% | 27,071 |
| 2024-12-03 | 2024-11-29 | 0.950 | 339,771 | +324,000 | 0.06% | 322,782 |
| 2024-12-02 | 2024-11-28 | 0.940 | 15,771 | -429,800 | 0.00% | 14,825 |
| 2024-11-29 | 2024-11-27 | 0.950 | 445,571 | -597,041 | 0.08% | 423,292 |
| 2024-11-28 | 2024-11-26 | 0.920 | 1,042,612 | +4,000 | 0.19% | 959,203 |
| 2024-11-27 | 2024-11-25 | 0.940 | 1,038,612 | +592,000 | 0.19% | 976,295 |
| 2024-11-26 | 2024-11-22 | 0.940 | 446,612 | -734,388 | 0.08% | 419,815 |
| 2024-11-25 | 2024-11-21 | 0.980 | 1,181,000 | +1,165,868 | 0.22% | 1,157,380 |
| 2024-11-22 | 2024-11-20 | 1.010 | 15,132 | -406,800 | 0.00% | 15,283 |
| 2024-11-21 | 2024-11-19 | 1.000 | 421,932 | -931,068 | 0.08% | 421,932 |
| 2024-11-20 | 2024-11-18 | 1.030 | 1,353,000 | +568,000 | 0.25% | 1,393,590 |
| 2024-11-19 | 2024-11-15 | 0.930 | 785,000 | -184,000 | 0.15% | 730,050 |
| 2024-11-18 | 2024-11-14 | 0.940 | 969,000 | -98,000 | 0.18% | 910,860 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,067,000 | +216,000 | 0.20% | 1,088,340 |
| 2024-11-14 | 2024-11-12 | 1.010 | 851,000 | +126,000 | 0.16% | 859,510 |
| 2024-11-13 | 2024-11-11 | 1.060 | 725,000 | +628,000 | 0.13% | 768,500 |
| 2024-11-12 | 2024-11-08 | 1.100 | 97,000 | -1,086,000 | 0.02% | 106,700 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,183,000 | +1,178,000 | 0.22% | 1,336,790 |
| 2024-11-08 | 2024-11-06 | 1.110 | 5,000 | -590,000 | 0.00% | 5,550 |
| 2024-11-07 | 2024-11-05 | 1.140 | 595,000 | -662,000 | 0.11% | 678,300 |
| 2024-11-06 | 2024-11-04 | 1.090 | 1,257,000 | +882,000 | 0.23% | 1,370,130 |
| 2024-11-05 | 2024-11-01 | 1.120 | 375,000 | +370,000 | 0.07% | 420,000 |
| 2024-11-04 | 2024-10-31 | 1.190 | 5,000 | -116,000 | 0.00% | 5,950 |
| 2024-11-01 | 2024-10-30 | 1.180 | 121,000 | -906,000 | 0.02% | 142,780 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,027,000 | -468,000 | 0.19% | 1,027,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 1,495,000 | +818,000 | 0.28% | 1,704,300 |
| 2024-10-29 | 2024-10-25 | 0.870 | 677,000 | +486,000 | 0.13% | 588,990 |
| 2024-10-28 | 2024-10-24 | 0.850 | 191,000 | -772,000 | 0.04% | 162,350 |
| 2024-10-25 | 2024-10-23 | 0.870 | 963,000 | +510,000 | 0.18% | 837,810 |
| 2024-10-24 | 2024-10-22 | 0.870 | 453,000 | +88,000 | 0.08% | 394,110 |
| 2024-10-23 | 2024-10-21 | 0.870 | 365,000 | +136,000 | 0.07% | 317,550 |
| 2024-10-22 | 2024-10-18 | 0.900 | 229,000 | -728,000 | 0.04% | 206,100 |
| 2024-10-21 | 2024-10-17 | 0.890 | 957,000 | -214,000 | 0.18% | 851,730 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,171,000 | +958,000 | 0.22% | 1,334,940 |
| 2024-10-17 | 2024-10-15 | 0.810 | 213,000 | -614,000 | 0.04% | 172,530 |
| 2024-10-16 | 2024-10-14 | 0.850 | 827,000 | -98,000 | 0.15% | 702,950 |
| 2024-10-15 | 2024-10-10 | 0.850 | 925,000 | -378,000 | 0.17% | 786,250 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,303,000 | +562,000 | 0.24% | 1,055,430 |
| 2024-10-10 | 2024-10-08 | 0.990 | 741,000 | -594,000 | 0.14% | 733,590 |
| 2024-10-09 | 2024-10-07 | 1.030 | 1,335,000 | -226,000 | 0.25% | 1,375,050 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,561,000 | -56,000 | 0.29% | 1,373,680 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,617,000 | +208,000 | 0.30% | 1,293,600 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,409,000 | -8,000 | 0.26% | 1,239,920 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,417,000 | +160,000 | 0.26% | 1,161,940 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,257,000 | +704,000 | 0.23% | 879,900 |
| 2024-09-30 | 2024-09-26 | 0.670 | 553,000 | +492,000 | 0.10% | 370,510 |
| 2024-09-27 | 2024-09-25 | 0.630 | 61,000 | -638,000 | 0.01% | 38,430 |
| 2024-09-26 | 2024-09-24 | 0.630 | 699,000 | +60,000 | 0.13% | 440,370 |
| 2024-09-25 | 2024-09-23 | 0.610 | 639,000 | +282,000 | 0.12% | 389,790 |
| 2024-09-24 | 2024-09-20 | 0.610 | 357,000 | +8,000 | 0.07% | 217,770 |
| 2024-09-23 | 2024-09-19 | 0.610 | 349,000 | +194,000 | 0.06% | 212,890 |
| 2024-09-19 | 2024-09-16 | 0.600 | 155,000 | -32,000 | 0.03% | 93,000 |
| 2024-09-11 | 2024-09-09 | 0.570 | 187,000 | -114,000 | 0.03% | 106,590 |
| 2024-09-09 | 2024-09-04 | 0.600 | 301,000 | -2,000 | 0.06% | 180,600 |
| 2024-09-04 | 2024-09-02 | 0.600 | 303,000 | -130,000 | 0.06% | 181,800 |
| 2024-09-03 | 2024-08-30 | 0.610 | 433,000 | +366,000 | 0.08% | 264,130 |
| 2024-08-29 | 2024-08-27 | 0.610 | 67,000 | +50,000 | 0.01% | 40,870 |
| 2024-08-28 | 2024-08-26 | 0.620 | 17,000 | -2,000 | 0.00% | 10,540 |
| 2024-08-23 | 2024-08-21 | 0.600 | 19,000 | -2,000 | 0.00% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.600 | 21,000 | -486,000 | 0.00% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.580 | 507,000 | -88,000 | 0.09% | 294,060 |
| 2024-08-13 | 2024-08-09 | 0.590 | 595,000 | +376,000 | 0.11% | 351,050 |
| 2024-08-09 | 2024-08-07 | 0.590 | 219,000 | +104,000 | 0.04% | 129,210 |
| 2024-08-07 | 2024-08-05 | 0.590 | 115,000 | -480,000 | 0.02% | 67,850 |
| 2024-08-06 | 2024-08-02 | 0.600 | 595,000 | -16,000 | 0.11% | 357,000 |
| 2024-08-05 | 2024-08-01 | 0.610 | 611,000 | -80,000 | 0.11% | 372,710 |
| 2024-08-02 | 2024-07-31 | 0.610 | 691,000 | +128,000 | 0.13% | 421,510 |
| 2024-08-01 | 2024-07-30 | 0.580 | 563,000 | +508,000 | 0.10% | 326,540 |
| 2024-07-31 | 2024-07-29 | 0.590 | 55,000 | +20,000 | 0.01% | 32,450 |
| 2024-07-25 | 2024-07-23 | 0.590 | 35,000 | -318,000 | 0.01% | 20,650 |
| 2024-07-23 | 2024-07-19 | 0.600 | 353,000 | -166,000 | 0.07% | 211,800 |
| 2024-07-22 | 2024-07-18 | 0.600 | 519,000 | -54,000 | 0.10% | 311,400 |
| 2024-07-19 | 2024-07-17 | 0.590 | 573,000 | -98,000 | 0.11% | 338,070 |
| 2024-07-18 | 2024-07-16 | 0.600 | 671,000 | -252,000 | 0.12% | 402,600 |
| 2024-07-17 | 2024-07-15 | 0.610 | 923,000 | -468,000 | 0.17% | 563,030 |
| 2024-07-16 | 2024-07-12 | 0.610 | 1,391,000 | +470,000 | 0.26% | 848,510 |
| 2024-07-15 | 2024-07-11 | 0.600 | 921,000 | +106,000 | 0.17% | 552,600 |
| 2024-07-12 | 2024-07-10 | 0.610 | 815,000 | -788,000 | 0.15% | 497,150 |
| 2024-07-11 | 2024-07-09 | 0.600 | 1,603,000 | -154,000 | 0.30% | 961,800 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,757,000 | +68,000 | 0.33% | 1,054,200 |
| 2024-07-08 | 2024-07-04 | 0.600 | 1,689,000 | +122,000 | 0.31% | 1,013,400 |
| 2024-07-05 | 2024-07-03 | 0.620 | 1,567,000 | -260,000 | 0.29% | 971,540 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1,827,000 | +360,000 | 0.34% | 1,132,740 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,467,000 | +1,416,000 | 0.27% | 880,200 |
| 2024-07-02 | 2024-06-27 | 0.590 | 51,000 | -2,000 | 0.01% | 30,090 |
| 2024-06-25 | 2024-06-21 | 0.620 | 53,000 | -50,000 | 0.01% | 32,860 |
| 2024-06-24 | 2024-06-20 | 0.620 | 103,000 | -296,000 | 0.02% | 63,860 |
| 2024-06-21 | 2024-06-19 | 0.630 | 399,000 | +364,000 | 0.07% | 251,370 |
| 2024-06-19 | 2024-06-17 | 0.630 | 35,000 | -236,000 | 0.01% | 22,050 |
| 2024-06-18 | 2024-06-14 | 0.640 | 271,000 | +234,000 | 0.05% | 173,440 |
| 2024-06-17 | 2024-06-13 | 0.640 | 37,000 | -108,000 | 0.01% | 23,680 |
| 2024-06-13 | 2024-06-11 | 0.640 | 145,000 | -30,000 | 0.03% | 92,800 |
| 2024-06-12 | 2024-06-07 | 0.650 | 175,000 | +104,000 | 0.03% | 113,750 |
| 2024-06-11 | 2024-06-06 | 0.640 | 71,000 | -96,000 | 0.01% | 45,440 |
| 2024-06-07 | 2024-06-05 | 0.640 | 167,000 | -138,000 | 0.03% | 106,880 |
| 2024-06-06 | 2024-06-04 | 0.650 | 305,000 | -158,000 | 0.06% | 198,250 |
| 2024-06-05 | 2024-06-03 | 0.640 | 463,000 | -22,000 | 0.09% | 296,320 |
| 2024-05-31 | 2024-05-29 | 0.650 | 485,000 | -702,000 | 0.09% | 315,250 |
| 2024-05-30 | 2024-05-28 | 0.660 | 1,187,000 | +666,000 | 0.22% | 783,420 |
| 2024-05-29 | 2024-05-27 | 0.650 | 521,000 | -138,000 | 0.10% | 338,650 |
| 2024-05-28 | 2024-05-24 | 0.650 | 659,000 | -510,000 | 0.12% | 428,350 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,169,000 | +512,843 | 0.22% | 771,540 |
| 2024-05-24 | 2024-05-22 | 0.690 | 656,157 | +460,000 | 0.12% | 452,748 |
| 2024-05-23 | 2024-05-21 | 0.670 | 196,157 | -51,000 | 0.04% | 131,425 |
| 2024-05-22 | 2024-05-20 | 0.690 | 247,157 | -844,000 | 0.05% | 170,538 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,091,157 | -110,000 | 0.20% | 752,898 |
| 2024-05-20 | 2024-05-16 | 0.660 | 1,201,157 | +394,000 | 0.22% | 792,764 |
| 2024-05-17 | 2024-05-14 | 0.630 | 807,157 | -2,000 | 0.15% | 508,509 |
| 2024-05-16 | 2024-05-13 | 0.640 | 809,157 | +164,000 | 0.15% | 517,860 |
| 2024-05-14 | 2024-05-10 | 0.640 | 645,157 | -1,327,843 | 0.12% | 412,900 |
| 2024-05-13 | 2024-05-09 | 0.620 | 1,973,000 | +168,000 | 0.37% | 1,223,260 |
| 2024-05-10 | 2024-05-08 | 0.610 | 1,805,000 | -608,000 | 0.34% | 1,101,050 |
| 2024-05-09 | 2024-05-07 | 0.620 | 2,413,000 | +84,000 | 0.45% | 1,496,060 |
| 2024-05-08 | 2024-05-06 | 0.620 | 2,329,000 | +570,000 | 0.43% | 1,443,980 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,759,000 | +104,000 | 0.33% | 1,055,400 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,655,000 | +192,000 | 0.31% | 1,009,550 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,463,000 | +184,000 | 0.27% | 892,430 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,279,000 | +828,000 | 0.24% | 767,400 |
| 2024-04-29 | 2024-04-25 | 0.600 | 451,000 | +250,000 | 0.08% | 270,600 |
| 2024-04-26 | 2024-04-24 | 0.590 | 201,000 | -46,000 | 0.04% | 118,590 |
| 2024-04-25 | 2024-04-23 | 0.590 | 247,000 | -56,000 | 0.05% | 145,730 |
| 2024-04-24 | 2024-04-22 | 0.590 | 303,000 | -160,000 | 0.06% | 178,770 |
| 2024-04-22 | 2024-04-18 | 0.600 | 463,000 | -44,000 | 0.09% | 277,800 |
| 2024-04-19 | 2024-04-17 | 0.610 | 507,000 | -254,000 | 0.09% | 309,270 |
| 2024-04-18 | 2024-04-16 | 0.600 | 761,000 | -230,000 | 0.14% | 456,600 |
| 2024-04-17 | 2024-04-15 | 0.610 | 991,000 | -202,000 | 0.18% | 604,510 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,193,000 | -96,000 | 0.22% | 727,730 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,289,000 | -126,000 | 0.24% | 812,070 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,415,000 | +944,000 | 0.26% | 905,600 |
| 2024-04-10 | 2024-04-08 | 0.620 | 471,000 | +156,000 | 0.09% | 292,020 |
| 2024-04-09 | 2024-04-05 | 0.620 | 315,000 | -124,000 | 0.06% | 195,300 |
| 2024-04-08 | 2024-04-03 | 0.620 | 439,000 | -154,000 | 0.08% | 272,180 |
| 2024-04-05 | 2024-04-02 | 0.620 | 593,000 | -348,000 | 0.11% | 367,660 |
| 2024-04-03 | 2024-03-28 | 0.610 | 941,000 | +388,000 | 0.17% | 574,010 |
| 2024-04-02 | 2024-03-27 | 0.610 | 553,000 | -70,000 | 0.10% | 337,330 |
| 2024-03-28 | 2024-03-26 | 0.620 | 623,000 | +238,000 | 0.12% | 386,260 |
| 2024-03-27 | 2024-03-25 | 0.640 | 385,000 | -34,000 | 0.07% | 246,400 |
| 2024-03-26 | 2024-03-22 | 0.650 | 419,000 | -188,000 | 0.08% | 272,350 |
| 2024-03-25 | 2024-03-21 | 0.670 | 607,000 | -50,000 | 0.11% | 406,690 |
| 2024-03-22 | 2024-03-20 | 0.690 | 657,000 | -102,000 | 0.12% | 453,330 |
| 2024-03-21 | 2024-03-19 | 0.690 | 759,000 | +242,000 | 0.14% | 523,710 |
| 2024-03-19 | 2024-03-15 | 0.670 | 517,000 | -6,000 | 0.10% | 346,390 |
| 2024-03-18 | 2024-03-14 | 0.670 | 523,000 | -380,000 | 0.10% | 350,410 |
| 2024-03-15 | 2024-03-13 | 0.680 | 903,000 | -120,000 | 0.17% | 614,040 |
| 2024-03-14 | 2024-03-12 | 0.690 | 1,023,000 | +170,000 | 0.19% | 705,870 |
| 2024-03-12 | 2024-03-08 | 0.690 | 853,000 | +400,000 | 0.16% | 588,570 |
| 2024-03-08 | 2024-03-06 | 0.680 | 453,000 | +46,000 | 0.08% | 308,040 |
| 2024-03-07 | 2024-03-05 | 0.670 | 407,000 | -52,000 | 0.08% | 272,690 |
| 2024-03-06 | 2024-03-04 | 0.700 | 459,000 | -12,000 | 0.09% | 321,300 |
| 2024-03-04 | 2024-02-29 | 0.710 | 471,000 | +86,000 | 0.09% | 334,410 |
| 2024-03-01 | 2024-02-28 | 0.700 | 385,000 | -494,000 | 0.07% | 269,500 |
| 2024-02-28 | 2024-02-26 | 0.710 | 879,000 | -176,000 | 0.16% | 624,090 |
| 2024-02-26 | 2024-02-22 | 0.710 | 1,055,000 | +126,000 | 0.20% | 749,050 |
| 2024-02-23 | 2024-02-21 | 0.700 | 929,000 | +216,000 | 0.17% | 650,300 |
| 2024-02-22 | 2024-02-20 | 0.700 | 713,000 | -24,000 | 0.13% | 499,100 |
| 2024-02-21 | 2024-02-19 | 0.690 | 737,000 | +18,000 | 0.14% | 508,530 |
| 2024-02-20 | 2024-02-16 | 0.700 | 719,000 | +184,000 | 0.13% | 503,300 |
| 2024-02-08 | 2024-02-06 | 0.690 | 535,000 | -140,000 | 0.10% | 369,150 |
| 2024-02-07 | 2024-02-05 | 0.670 | 675,000 | -88,000 | 0.13% | 452,250 |
| 2024-02-02 | 2024-01-31 | 0.670 | 763,000 | -442,000 | 0.14% | 511,210 |
| 2024-02-01 | 2024-01-30 | 0.680 | 1,205,000 | +36,000 | 0.22% | 819,400 |
| 2024-01-31 | 2024-01-29 | 0.690 | 1,169,000 | -116,000 | 0.22% | 806,610 |
| 2024-01-30 | 2024-01-26 | 0.690 | 1,285,000 | +132,000 | 0.24% | 886,650 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,153,000 | +282,000 | 0.21% | 841,690 |
| 2024-01-26 | 2024-01-24 | 0.670 | 871,000 | +56,000 | 0.16% | 583,570 |
| 2024-01-25 | 2024-01-23 | 0.660 | 815,000 | -204,000 | 0.15% | 537,900 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,019,000 | +160,000 | 0.19% | 662,350 |
| 2024-01-23 | 2024-01-19 | 0.690 | 859,000 | -44,000 | 0.16% | 592,710 |
| 2024-01-22 | 2024-01-18 | 0.700 | 903,000 | -78,000 | 0.17% | 632,100 |
| 2024-01-19 | 2024-01-17 | 0.690 | 981,000 | -758,000 | 0.18% | 676,890 |
| 2024-01-18 | 2024-01-16 | 0.730 | 1,739,000 | -88,000 | 0.32% | 1,269,470 |
| 2024-01-17 | 2024-01-15 | 0.750 | 1,827,000 | +918,000 | 0.34% | 1,370,250 |
| 2024-01-16 | 2024-01-12 | 0.740 | 909,000 | +100,000 | 0.17% | 672,660 |
| 2024-01-15 | 2024-01-11 | 0.750 | 809,000 | -18,000 | 0.15% | 606,750 |
| 2024-01-11 | 2024-01-09 | 0.690 | 827,000 | +18,000 | 0.15% | 570,630 |
| 2024-01-10 | 2024-01-08 | 0.690 | 809,000 | -208,000 | 0.15% | 558,210 |
| 2024-01-04 | 2024-01-02 | 0.730 | 1,017,000 | +20,000 | 0.19% | 742,410 |
| 2024-01-02 | 2023-12-28 | 0.730 | 997,000 | +190,000 | 0.19% | 727,810 |
| 2023-12-21 | 2023-12-19 | 0.710 | 807,000 | -10,000 | 0.15% | 572,970 |
| 2023-12-20 | 2023-12-18 | 0.720 | 817,000 | -218,000 | 0.15% | 588,240 |
| 2023-12-19 | 2023-12-15 | 0.730 | 1,035,000 | +228,000 | 0.19% | 755,550 |
| 2023-12-18 | 2023-12-14 | 0.730 | 807,000 | -20,000 | 0.15% | 589,110 |
| 2023-12-15 | 2023-12-13 | 0.720 | 827,000 | -14,000 | 0.15% | 595,440 |
| 2023-12-14 | 2023-12-12 | 0.730 | 841,000 | +34,000 | 0.16% | 613,930 |
| 2023-12-01 | 2023-11-29 | 0.740 | 807,000 | -32,000 | 0.15% | 597,180 |
| 2023-11-30 | 2023-11-28 | 0.740 | 839,000 | -70,000 | 0.16% | 620,860 |
| 2023-11-29 | 2023-11-27 | 0.780 | 909,000 | -776,000 | 0.17% | 709,020 |
| 2023-11-28 | 2023-11-24 | 0.780 | 1,685,000 | -160,000 | 0.31% | 1,314,300 |
| 2023-11-27 | 2023-11-23 | 0.780 | 1,845,000 | +374,000 | 0.34% | 1,439,100 |
| 2023-11-24 | 2023-11-22 | 0.780 | 1,471,000 | +54,000 | 0.27% | 1,147,380 |
| 2023-11-23 | 2023-11-21 | 0.770 | 1,417,000 | -20,000 | 0.26% | 1,091,090 |
| 2023-11-22 | 2023-11-20 | 0.760 | 1,437,000 | +96,000 | 0.27% | 1,092,120 |
| 2023-11-21 | 2023-11-17 | 0.760 | 1,341,000 | -158,000 | 0.25% | 1,019,160 |
| 2023-11-17 | 2023-11-15 | 0.780 | 1,499,000 | +300,000 | 0.28% | 1,169,220 |
| 2023-11-16 | 2023-11-14 | 0.750 | 1,199,000 | +124,000 | 0.22% | 899,250 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,075,000 | -296,000 | 0.20% | 806,250 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,371,000 | -458,000 | 0.25% | 1,028,250 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,829,000 | -8,000 | 0.34% | 1,371,750 |
| 2023-11-10 | 2023-11-08 | 0.760 | 1,837,000 | -2,000 | 0.34% | 1,396,120 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,839,000 | -8,000 | 0.34% | 1,471,200 |
| 2023-11-06 | 2023-11-02 | 0.780 | 1,847,000 | +46,000 | 0.34% | 1,440,660 |
| 2023-11-02 | 2023-10-31 | 0.800 | 1,801,000 | +2,000 | 0.33% | 1,440,800 |
| 2023-11-01 | 2023-10-30 | 0.810 | 1,799,000 | +132,000 | 0.33% | 1,457,190 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,667,000 | +424,000 | 0.31% | 1,350,270 |
| 2023-10-30 | 2023-10-26 | 0.790 | 1,243,000 | -108,000 | 0.23% | 981,970 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,351,000 | +416,000 | 0.25% | 1,080,800 |
| 2023-10-26 | 2023-10-24 | 0.790 | 935,000 | +18,000 | 0.17% | 738,650 |
| 2023-10-25 | 2023-10-20 | 0.800 | 917,000 | +110,000 | 0.17% | 733,600 |
| 2023-10-24 | 2023-10-19 | 0.800 | 807,000 | -58,000 | 0.15% | 645,600 |
| 2023-10-20 | 2023-10-18 | 0.820 | 865,000 | -18,000 | 0.16% | 709,300 |
| 2023-10-19 | 2023-10-17 | 0.840 | 883,000 | -70,000 | 0.16% | 741,720 |
| 2023-10-18 | 2023-10-16 | 0.830 | 953,000 | -194,000 | 0.18% | 790,990 |
| 2023-10-17 | 2023-10-13 | 0.810 | 1,147,000 | +8,000 | 0.21% | 929,070 |
| 2023-10-16 | 2023-10-12 | 0.830 | 1,139,000 | +144,000 | 0.21% | 945,370 |
| 2023-10-13 | 2023-10-11 | 0.810 | 995,000 | +172,000 | 0.18% | 805,950 |
| 2023-10-12 | 2023-10-10 | 0.830 | 823,000 | -2,000 | 0.15% | 683,090 |
| 2023-09-29 | 2023-09-27 | 0.820 | 825,000 | -4,000 | 0.15% | 676,500 |
| 2023-09-25 | 2023-09-21 | 0.830 | 829,000 | -52,000 | 0.15% | 688,070 |
| 2023-09-22 | 2023-09-20 | 0.860 | 881,000 | -636,000 | 0.16% | 757,660 |
| 2023-09-21 | 2023-09-19 | 0.890 | 1,517,000 | -176,000 | 0.28% | 1,350,130 |
| 2023-09-20 | 2023-09-18 | 0.900 | 1,693,000 | +6,000 | 0.31% | 1,523,700 |
| 2023-09-19 | 2023-09-15 | 0.910 | 1,687,000 | -2,000 | 0.31% | 1,535,170 |
| 2023-09-18 | 2023-09-14 | 0.890 | 1,689,000 | +158,000 | 0.31% | 1,503,210 |
| 2023-09-15 | 2023-09-13 | 0.880 | 1,531,000 | +8,000 | 0.28% | 1,347,280 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,523,000 | -286,000 | 0.28% | 1,370,700 |
| 2023-09-11 | 2023-09-06 | 0.900 | 1,809,000 | +312,000 | 0.34% | 1,628,100 |
| 2023-09-07 | 2023-09-05 | 0.910 | 1,497,000 | +160,000 | 0.28% | 1,362,270 |
| 2023-09-06 | 2023-09-04 | 0.950 | 1,337,000 | +492,000 | 0.25% | 1,270,150 |
| 2023-09-04 | 2023-08-30 | 0.860 | 845,000 | -222,000 | 0.16% | 726,700 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,067,000 | +80,000 | 0.20% | 970,970 |
| 2023-08-30 | 2023-08-28 | 0.900 | 987,000 | -168,000 | 0.18% | 888,300 |
| 2023-08-29 | 2023-08-25 | 0.870 | 1,155,000 | +206,000 | 0.21% | 1,004,850 |
| 2023-08-28 | 2023-08-24 | 0.850 | 949,000 | +90,000 | 0.18% | 806,650 |
| 2023-08-25 | 2023-08-23 | 0.820 | 859,000 | -92,000 | 0.16% | 704,380 |
| 2023-08-24 | 2023-08-22 | 0.820 | 951,000 | +92,000 | 0.18% | 779,820 |
| 2023-08-23 | 2023-08-21 | 0.810 | 859,000 | -336,000 | 0.16% | 695,790 |
| 2023-08-22 | 2023-08-18 | 0.870 | 1,195,000 | +140,000 | 0.22% | 1,039,650 |
| 2023-08-21 | 2023-08-17 | 0.920 | 1,055,000 | -40,000 | 0.20% | 970,600 |
| 2023-08-18 | 2023-08-16 | 0.920 | 1,095,000 | +36,000 | 0.20% | 1,007,400 |
| 2023-08-17 | 2023-08-15 | 0.930 | 1,059,000 | -8,000 | 0.20% | 984,870 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,067,000 | -192,000 | 0.20% | 1,034,990 |
| 2023-08-15 | 2023-08-11 | 0.960 | 1,259,000 | +230,000 | 0.23% | 1,208,640 |
| 2023-08-14 | 2023-08-10 | 0.980 | 1,029,000 | -194,000 | 0.19% | 1,008,420 |
| 2023-08-11 | 2023-08-09 | 0.960 | 1,223,000 | +296,000 | 0.23% | 1,174,080 |
| 2023-08-10 | 2023-08-08 | 0.950 | 927,000 | -68,000 | 0.17% | 880,650 |
| 2023-08-09 | 2023-08-07 | 0.880 | 995,000 | -76,000 | 0.18% | 875,600 |
| 2023-08-07 | 2023-08-03 | 0.900 | 1,071,000 | +48,000 | 0.20% | 963,900 |
| 2023-08-04 | 2023-08-02 | 0.910 | 1,023,000 | +70,000 | 0.19% | 930,930 |
| 2023-08-03 | 2023-08-01 | 0.970 | 953,000 | -30,000 | 0.18% | 924,410 |
| 2023-08-02 | 2023-07-31 | 0.870 | 983,000 | -18,000 | 0.18% | 855,210 |
| 2023-08-01 | 2023-07-28 | 0.860 | 1,001,000 | -142,000 | 0.19% | 860,860 |
| 2023-07-31 | 2023-07-27 | 0.890 | 1,143,000 | -136,000 | 0.21% | 1,017,270 |
| 2023-07-28 | 2023-07-26 | 0.850 | 1,279,000 | +90,000 | 0.24% | 1,087,150 |
| 2023-07-25 | 2023-07-21 | 0.750 | 1,189,000 | -36,000 | 0.22% | 891,750 |
| 2023-07-24 | 2023-07-20 | 0.730 | 1,225,000 | +26,000 | 0.23% | 894,250 |
| 2023-07-20 | 2023-07-18 | 0.750 | 1,199,000 | -30,000 | 0.22% | 899,250 |
| 2023-07-14 | 2023-07-12 | 0.760 | 1,229,000 | +156,000 | 0.23% | 934,040 |
| 2023-07-13 | 2023-07-11 | 0.760 | 1,073,000 | +6,000 | 0.20% | 815,480 |
| 2023-07-11 | 2023-07-07 | 0.750 | 1,067,000 | +284,000 | 0.20% | 800,250 |
| 2023-07-05 | 2023-07-03 | 0.790 | 783,000 | +110,000 | 0.15% | 618,570 |
| 2023-07-03 | 2023-06-29 | 0.790 | 673,000 | -38,000 | 0.13% | 531,670 |
| 2023-06-30 | 2023-06-28 | 0.770 | 711,000 | -50,000 | 0.13% | 547,470 |
| 2023-06-28 | 2023-06-26 | 0.770 | 761,000 | -10,000 | 0.14% | 585,970 |
| 2023-06-27 | 2023-06-23 | 0.760 | 771,000 | -102,000 | 0.14% | 585,960 |
| 2023-06-20 | 2023-06-16 | 0.810 | 873,000 | +276,000 | 0.16% | 707,130 |
| 2023-06-19 | 2023-06-15 | 0.790 | 597,000 | -8,000 | 0.11% | 471,630 |
| 2023-06-16 | 2023-06-14 | 0.790 | 605,000 | -60,000 | 0.11% | 477,950 |
| 2023-06-15 | 2023-06-13 | 0.790 | 665,000 | -48,000 | 0.12% | 525,350 |
| 2023-06-14 | 2023-06-12 | 0.790 | 713,000 | -8,000 | 0.13% | 563,270 |
| 2023-06-12 | 2023-06-08 | 0.800 | 721,000 | -12,000 | 0.13% | 576,800 |
| 2023-06-09 | 2023-06-07 | 0.790 | 733,000 | +218,000 | 0.14% | 579,070 |
| 2023-06-08 | 2023-06-06 | 0.810 | 515,000 | -10,000 | 0.10% | 417,150 |
| 2023-06-06 | 2023-06-02 | 0.810 | 525,000 | +142,000 | 0.10% | 425,250 |
| 2023-06-02 | 2023-05-31 | 0.790 | 383,000 | -206,000 | 0.07% | 302,570 |
| 2023-06-01 | 2023-05-30 | 0.800 | 589,000 | -18,000 | 0.11% | 471,200 |
| 2023-05-31 | 2023-05-29 | 0.800 | 607,000 | -12,000 | 0.11% | 485,600 |
| 2023-05-30 | 2023-05-25 | 0.820 | 619,000 | -32,000 | 0.12% | 507,580 |
| 2023-05-29 | 2023-05-24 | 0.820 | 651,000 | -16,000 | 0.12% | 533,820 |
| 2023-05-25 | 2023-05-23 | 0.820 | 667,000 | -30,000 | 0.12% | 546,940 |
| 2023-05-24 | 2023-05-22 | 0.840 | 697,000 | -342,000 | 0.13% | 585,480 |
| 2023-05-23 | 2023-05-19 | 0.840 | 1,039,000 | -18,000 | 0.19% | 872,760 |
| 2023-05-22 | 2023-05-18 | 0.850 | 1,057,000 | +124,000 | 0.20% | 898,450 |
| 2023-05-19 | 2023-05-17 | 0.860 | 933,000 | -72,000 | 0.17% | 802,380 |
| 2023-05-18 | 2023-05-16 | 0.880 | 1,005,000 | -34,000 | 0.19% | 884,400 |
| 2023-05-17 | 2023-05-15 | 0.870 | 1,039,000 | +92,000 | 0.19% | 903,930 |
| 2023-05-16 | 2023-05-12 | 0.850 | 947,000 | -276,000 | 0.18% | 804,950 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,223,000 | -56,000 | 0.23% | 1,112,930 |
| 2023-05-12 | 2023-05-10 | 0.910 | 1,279,000 | +94,000 | 0.24% | 1,163,890 |
| 2023-05-11 | 2023-05-09 | 0.930 | 1,185,000 | -370,000 | 0.22% | 1,102,050 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,555,000 | +8,000 | 0.29% | 1,430,600 |
| 2023-05-09 | 2023-05-05 | 0.890 | 1,547,000 | +10,000 | 0.29% | 1,376,830 |
| 2023-05-08 | 2023-05-04 | 0.860 | 1,537,000 | +100,000 | 0.29% | 1,321,820 |
| 2023-05-05 | 2023-05-03 | 0.860 | 1,437,000 | +4,000 | 0.27% | 1,235,820 |
| 2023-05-04 | 2023-05-02 | 0.880 | 1,433,000 | -36,000 | 0.27% | 1,261,040 |
| 2023-05-03 | 2023-04-28 | 0.890 | 1,469,000 | +534,000 | 0.27% | 1,307,410 |
| 2023-05-02 | 2023-04-27 | 0.860 | 935,000 | +160,000 | 0.17% | 804,100 |
| 2023-04-28 | 2023-04-26 | 0.830 | 775,000 | +418,000 | 0.14% | 643,250 |
| 2023-04-27 | 2023-04-25 | 0.820 | 357,000 | -2,000 | 0.07% | 292,740 |
| 2023-04-26 | 2023-04-24 | 0.820 | 359,000 | -30,000 | 0.07% | 294,380 |
| 2023-04-25 | 2023-04-21 | 0.830 | 389,000 | -150,000 | 0.07% | 322,870 |
| 2023-04-24 | 2023-04-20 | 0.850 | 539,000 | +10,000 | 0.10% | 458,150 |
| 2023-04-21 | 2023-04-19 | 0.870 | 529,000 | +14,000 | 0.10% | 460,230 |
| 2023-04-20 | 2023-04-18 | 0.870 | 515,000 | -14,000 | 0.10% | 448,050 |
| 2023-04-19 | 2023-04-17 | 0.870 | 529,000 | -6,000 | 0.10% | 460,230 |
| 2023-04-18 | 2023-04-14 | 0.860 | 535,000 | -46,000 | 0.10% | 460,100 |
| 2023-04-14 | 2023-04-12 | 0.830 | 581,000 | +42,000 | 0.11% | 482,230 |
| 2023-04-13 | 2023-04-11 | 0.820 | 539,000 | -6,000 | 0.10% | 441,980 |
| 2023-04-12 | 2023-04-06 | 0.810 | 545,000 | -18,000 | 0.10% | 441,450 |
| 2023-04-11 | 2023-04-04 | 0.810 | 563,000 | +22,000 | 0.10% | 456,030 |
| 2023-04-06 | 2023-04-03 | 0.810 | 541,000 | -22,000 | 0.10% | 438,210 |
| 2023-04-04 | 2023-03-31 | 0.830 | 563,000 | -110,000 | 0.10% | 467,290 |
| 2023-04-03 | 2023-03-30 | 0.830 | 673,000 | -126,000 | 0.13% | 558,590 |
| 2023-03-31 | 2023-03-29 | 0.830 | 799,000 | -416,000 | 0.15% | 663,170 |
| 2023-03-30 | 2023-03-28 | 0.820 | 1,215,000 | +112,000 | 0.23% | 996,300 |
| 2023-03-29 | 2023-03-27 | 0.830 | 1,103,000 | +306,000 | 0.20% | 915,490 |
| 2023-03-24 | 2023-03-22 | 0.850 | 797,000 | +32,000 | 0.15% | 677,450 |
| 2023-03-23 | 2023-03-21 | 0.840 | 765,000 | +402,000 | 0.14% | 642,600 |
| 2023-03-22 | 2023-03-20 | 0.840 | 363,000 | -334,000 | 0.07% | 304,920 |
| 2023-03-21 | 2023-03-17 | 0.860 | 697,000 | +52,000 | 0.13% | 599,420 |
| 2023-03-20 | 2023-03-16 | 0.830 | 645,000 | +72,000 | 0.12% | 535,350 |
| 2023-03-17 | 2023-03-15 | 0.870 | 573,000 | +150,000 | 0.11% | 498,510 |
| 2023-03-16 | 2023-03-14 | 0.850 | 423,000 | +12,000 | 0.08% | 359,550 |
| 2023-03-15 | 2023-03-13 | 0.870 | 411,000 | +48,000 | 0.08% | 357,570 |
| 2023-03-14 | 2023-03-10 | 0.860 | 363,000 | -10,000 | 0.07% | 312,180 |
| 2023-03-13 | 2023-03-09 | 0.890 | 373,000 | -198,000 | 0.07% | 331,970 |
| 2023-03-10 | 2023-03-08 | 0.890 | 571,000 | -50,000 | 0.11% | 508,190 |
| 2023-03-09 | 2023-03-07 | 0.900 | 621,000 | -96,000 | 0.12% | 558,900 |
| 2023-03-08 | 2023-03-06 | 0.920 | 717,000 | +54,000 | 0.13% | 659,640 |
| 2023-03-07 | 2023-03-03 | 0.920 | 663,000 | +190,000 | 0.12% | 609,960 |
| 2023-03-06 | 2023-03-02 | 0.910 | 473,000 | -36,000 | 0.09% | 430,430 |
| 2023-03-03 | 2023-03-01 | 0.900 | 509,000 | +136,000 | 0.09% | 458,100 |
| 2023-02-27 | 2023-02-23 | 0.890 | 373,000 | -112,000 | 0.07% | 331,970 |
| 2023-02-24 | 2023-02-22 | 0.890 | 485,000 | -82,000 | 0.09% | 431,650 |
| 2023-02-23 | 2023-02-21 | 0.910 | 567,000 | +136,000 | 0.11% | 515,970 |
| 2023-02-22 | 2023-02-20 | 0.890 | 431,000 | +100,000 | 0.08% | 383,590 |
| 2023-02-21 | 2023-02-17 | 0.880 | 331,000 | -14,000 | 0.06% | 291,280 |
| 2023-02-20 | 2023-02-16 | 0.870 | 345,000 | +14,000 | 0.06% | 300,150 |
| 2023-02-13 | 2023-02-09 | 0.890 | 331,000 | +10,000 | 0.06% | 294,590 |
| 2023-02-10 | 2023-02-08 | 0.880 | 321,000 | +10,000 | 0.06% | 282,480 |
| 2023-02-09 | 2023-02-07 | 0.890 | 311,000 | -290,000 | 0.06% | 276,790 |
| 2023-02-08 | 2023-02-06 | 0.880 | 601,000 | -198,000 | 0.11% | 528,880 |
| 2023-02-07 | 2023-02-03 | 0.920 | 799,000 | -106,000 | 0.15% | 735,080 |
| 2023-02-06 | 2023-02-02 | 0.940 | 905,000 | -86,000 | 0.17% | 850,700 |
| 2023-02-03 | 2023-02-01 | 0.950 | 991,000 | +290,000 | 0.18% | 941,450 |
| 2023-02-02 | 2023-01-31 | 0.920 | 701,000 | -66,000 | 0.13% | 644,920 |
| 2023-02-01 | 2023-01-30 | 0.930 | 767,000 | -206,000 | 0.14% | 713,310 |
| 2023-01-31 | 2023-01-27 | 0.980 | 973,000 | +56,000 | 0.18% | 953,540 |
| 2023-01-30 | 2023-01-26 | 0.950 | 917,000 | +154,000 | 0.17% | 871,150 |
| 2023-01-27 | 2023-01-20 | 0.930 | 763,000 | +446,000 | 0.14% | 709,590 |
| 2023-01-26 | 2023-01-19 | 0.880 | 317,000 | -20,000 | 0.06% | 278,960 |
| 2023-01-20 | 2023-01-18 | 0.870 | 337,000 | +16,000 | 0.06% | 293,190 |
| 2023-01-19 | 2023-01-17 | 0.880 | 321,000 | -198,000 | 0.06% | 282,480 |
| 2023-01-18 | 2023-01-16 | 0.890 | 519,000 | -80,000 | 0.10% | 461,910 |
| 2023-01-16 | 2023-01-12 | 0.880 | 599,000 | -78,000 | 0.11% | 527,120 |
| 2023-01-13 | 2023-01-11 | 0.880 | 677,000 | +40,000 | 0.13% | 595,760 |
| 2023-01-12 | 2023-01-10 | 0.870 | 637,000 | -26,000 | 0.12% | 554,190 |
| 2023-01-11 | 2023-01-09 | 0.890 | 663,000 | -16,000 | 0.12% | 590,070 |
| 2023-01-10 | 2023-01-06 | 0.890 | 679,000 | -2,000 | 0.13% | 604,310 |
| 2023-01-06 | 2023-01-04 | 0.880 | 681,000 | +296,000 | 0.13% | 599,280 |
| 2023-01-05 | 2023-01-03 | 0.850 | 385,000 | +44,000 | 0.07% | 327,250 |
| 2023-01-04 | 2022-12-30 | 0.840 | 341,000 | +14,000 | 0.06% | 286,440 |
| 2023-01-03 | 2022-12-29 | 0.850 | 327,000 | -18,000 | 0.06% | 277,950 |
| 2022-12-30 | 2022-12-28 | 0.860 | 345,000 | +34,000 | 0.06% | 296,700 |
| 2022-12-21 | 2022-12-19 | 0.830 | 311,000 | -148,000 | 0.06% | 258,130 |
| 2022-12-20 | 2022-12-16 | 0.850 | 459,000 | -234,000 | 0.09% | 390,150 |
| 2022-12-19 | 2022-12-15 | 0.850 | 693,000 | +382,000 | 0.13% | 589,050 |
| 2022-12-16 | 2022-12-14 | 0.880 | 311,000 | -356,000 | 0.06% | 273,680 |
| 2022-12-15 | 2022-12-13 | 0.910 | 667,000 | -72,000 | 0.12% | 606,970 |
| 2022-12-14 | 2022-12-12 | 0.910 | 739,000 | +42,000 | 0.14% | 672,490 |
| 2022-12-13 | 2022-12-09 | 0.960 | 697,000 | +308,000 | 0.13% | 669,120 |
| 2022-12-12 | 2022-12-08 | 0.900 | 389,000 | +78,000 | 0.07% | 350,100 |
| 2022-12-09 | 2022-12-07 | 0.880 | 311,000 | -438,000 | 0.06% | 273,680 |
| 2022-12-08 | 2022-12-06 | 0.940 | 749,000 | -654,000 | 0.14% | 704,060 |
| 2022-12-07 | 2022-12-05 | 0.910 | 1,403,000 | +180,000 | 0.26% | 1,276,730 |
| 2022-12-06 | 2022-12-02 | 0.810 | 1,223,000 | -42,000 | 0.23% | 990,630 |
| 2022-12-05 | 2022-12-01 | 0.830 | 1,265,000 | -70,000 | 0.24% | 1,049,950 |
| 2022-12-02 | 2022-11-30 | 0.820 | 1,335,000 | -10,000 | 0.25% | 1,094,700 |
| 2022-12-01 | 2022-11-29 | 0.820 | 1,345,000 | +656,000 | 0.25% | 1,102,900 |
| 2022-11-30 | 2022-11-28 | 0.790 | 689,000 | +226,000 | 0.13% | 544,310 |
| 2022-11-29 | 2022-11-25 | 0.790 | 463,000 | +58,000 | 0.09% | 365,770 |
| 2022-11-28 | 2022-11-24 | 0.780 | 405,000 | -306,000 | 0.08% | 315,900 |
| 2022-11-25 | 2022-11-23 | 0.770 | 711,000 | -116,000 | 0.13% | 547,470 |
| 2022-11-24 | 2022-11-22 | 0.790 | 827,000 | +468,000 | 0.15% | 653,330 |
| 2022-11-23 | 2022-11-21 | 0.740 | 359,000 | -10,000 | 0.07% | 265,660 |
| 2022-11-22 | 2022-11-18 | 0.760 | 369,000 | -432,000 | 0.07% | 280,440 |
| 2022-11-21 | 2022-11-17 | 0.790 | 801,000 | -88,000 | 0.15% | 632,790 |
| 2022-11-18 | 2022-11-16 | 0.800 | 889,000 | -54,000 | 0.17% | 711,200 |
| 2022-11-17 | 2022-11-15 | 0.800 | 943,000 | -6,000 | 0.18% | 754,400 |
| 2022-11-16 | 2022-11-14 | 0.790 | 949,000 | +342,000 | 0.18% | 749,710 |
| 2022-11-15 | 2022-11-11 | 0.760 | 607,000 | +276,000 | 0.11% | 461,320 |
| 2022-11-14 | 2022-11-10 | 0.740 | 331,000 | -138,000 | 0.06% | 244,940 |
| 2022-11-11 | 2022-11-09 | 0.780 | 469,000 | -98,000 | 0.09% | 365,820 |
| 2022-11-10 | 2022-11-08 | 0.760 | 567,000 | -660,000 | 0.11% | 430,920 |
| 2022-11-09 | 2022-11-07 | 0.760 | 1,227,000 | +212,000 | 0.23% | 932,520 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,015,000 | +472,000 | 0.19% | 680,050 |
| 2022-11-07 | 2022-11-03 | 0.620 | 543,000 | -10,000 | 0.10% | 336,660 |
| 2022-11-03 | 2022-11-01 | 0.630 | 553,000 | +226,000 | 0.10% | 348,390 |
| 2022-11-02 | 2022-10-31 | 0.610 | 327,000 | -14,000 | 0.06% | 199,470 |
| 2022-11-01 | 2022-10-28 | 0.650 | 341,000 | +40,000 | 0.06% | 221,650 |
| 2022-10-31 | 2022-10-27 | 0.690 | 301,000 | -22,000 | 0.06% | 207,690 |
| 2022-10-28 | 2022-10-26 | 0.690 | 323,000 | +28,000 | 0.06% | 222,870 |
| 2022-10-26 | 2022-10-24 | 0.670 | 295,000 | -174,000 | 0.05% | 197,650 |
| 2022-10-25 | 2022-10-21 | 0.700 | 469,000 | -26,000 | 0.09% | 328,300 |
| 2022-10-24 | 2022-10-20 | 0.690 | 495,000 | -92,000 | 0.09% | 341,550 |
| 2022-10-20 | 2022-10-18 | 0.710 | 587,000 | +76,000 | 0.11% | 416,770 |
| 2022-10-19 | 2022-10-17 | 0.700 | 511,000 | -14,000 | 0.09% | 357,700 |
| 2022-10-18 | 2022-10-14 | 0.710 | 525,000 | +28,000 | 0.10% | 372,750 |
| 2022-10-17 | 2022-10-13 | 0.690 | 497,000 | -46,000 | 0.09% | 342,930 |
| 2022-10-14 | 2022-10-12 | 0.700 | 543,000 | +10,000 | 0.10% | 380,100 |
| 2022-10-13 | 2022-10-11 | 0.700 | 533,000 | +88,000 | 0.10% | 373,100 |
| 2022-10-12 | 2022-10-10 | 0.700 | 445,000 | -270,000 | 0.08% | 311,500 |
| 2022-10-11 | 2022-10-07 | 0.730 | 715,000 | -166,000 | 0.13% | 521,950 |
| 2022-10-10 | 2022-10-06 | 0.750 | 881,000 | +94,000 | 0.16% | 660,750 |
| 2022-10-07 | 2022-10-05 | 0.710 | 787,000 | +378,000 | 0.15% | 558,770 |
| 2022-10-06 | 2022-10-03 | 0.670 | 409,000 | +40,000 | 0.08% | 274,030 |
| 2022-10-05 | 2022-09-30 | 0.680 | 369,000 | +182,000 | 0.07% | 250,920 |
| 2022-10-03 | 2022-09-29 | 0.680 | 187,000 | -2,000 | 0.03% | 127,160 |
| 2022-09-30 | 2022-09-28 | 0.700 | 189,000 | -2,000 | 0.04% | 132,300 |
| 2022-09-29 | 2022-09-27 | 0.720 | 191,000 | -2,000 | 0.04% | 137,520 |
| 2022-09-28 | 2022-09-26 | 0.720 | 193,000 | -6,000 | 0.04% | 138,960 |
| 2022-09-27 | 2022-09-23 | 0.720 | 199,000 | -8,000 | 0.04% | 143,280 |
| 2022-09-26 | 2022-09-22 | 0.750 | 207,000 | -42,000 | 0.04% | 155,250 |
| 2022-09-23 | 2022-09-21 | 0.760 | 249,000 | +50,000 | 0.05% | 189,240 |
| 2022-09-22 | 2022-09-20 | 0.770 | 199,000 | -2,000 | 0.04% | 153,230 |
| 2022-09-21 | 2022-09-19 | 0.770 | 201,000 | -426,000 | 0.04% | 154,770 |
| 2022-09-20 | 2022-09-16 | 0.810 | 627,000 | -70,000 | 0.12% | 507,870 |
| 2022-09-19 | 2022-09-15 | 0.830 | 697,000 | -196,000 | 0.13% | 578,510 |
| 2022-09-16 | 2022-09-14 | 0.830 | 893,000 | -2,000 | 0.17% | 741,190 |
| 2022-09-15 | 2022-09-13 | 0.850 | 895,000 | +442,000 | 0.17% | 760,750 |
| 2022-09-14 | 2022-09-09 | 0.840 | 453,000 | +218,000 | 0.08% | 380,520 |
| 2022-08-31 | 2022-08-29 | 0.890 | 235,000 | -112,000 | 0.04% | 209,150 |
| 2022-08-30 | 2022-08-26 | 0.900 | 347,000 | +114,000 | 0.06% | 312,300 |
| 2022-08-29 | 2022-08-25 | 0.900 | 233,000 | -376,000 | 0.04% | 209,700 |
| 2022-08-26 | 2022-08-24 | 0.890 | 609,000 | -20,000 | 0.11% | 542,010 |
| 2022-08-25 | 2022-08-23 | 0.930 | 629,000 | -72,000 | 0.12% | 584,970 |
| 2022-08-18 | 2022-08-16 | 0.980 | 701,000 | +200,000 | 0.13% | 686,980 |
| 2022-08-17 | 2022-08-15 | 0.980 | 501,000 | -4,000 | 0.09% | 490,980 |
| 2022-08-16 | 2022-08-12 | 0.990 | 505,000 | +20,000 | 0.09% | 499,950 |
| 2022-08-12 | 2022-08-10 | 0.980 | 485,000 | -18,000 | 0.09% | 475,300 |
| 2022-08-11 | 2022-08-09 | 0.990 | 503,000 | +24,000 | 0.09% | 497,970 |
| 2022-08-10 | 2022-08-08 | 0.970 | 479,000 | +18,000 | 0.09% | 464,630 |
| 2022-08-09 | 2022-08-05 | 0.960 | 461,000 | +172,000 | 0.09% | 442,560 |
| 2022-08-08 | 2022-08-04 | 0.930 | 289,000 | +48,000 | 0.05% | 268,770 |
| 2022-08-05 | 2022-08-03 | 0.900 | 241,000 | -2,000 | 0.04% | 216,900 |
| 2022-08-02 | 2022-07-29 | 0.960 | 243,000 | -52,000 | 0.05% | 233,280 |
| 2022-07-28 | 2022-07-26 | 0.990 | 295,000 | +48,000 | 0.05% | 292,050 |
| 2022-07-27 | 2022-07-25 | 0.990 | 247,000 | -4,000 | 0.05% | 244,530 |
| 2022-07-26 | 2022-07-22 | 0.990 | 251,000 | +16,000 | 0.05% | 248,490 |
| 2022-07-25 | 2022-07-21 | 1.010 | 235,000 | -4,000 | 0.04% | 237,350 |
| 2022-07-21 | 2022-07-19 | 1.010 | 239,000 | -96,000 | 0.04% | 241,390 |
| 2022-07-20 | 2022-07-18 | 1.020 | 335,000 | +100,000 | 0.06% | 341,700 |
| 2022-07-19 | 2022-07-15 | 0.990 | 235,000 | -8,000 | 0.04% | 232,650 |
| 2022-07-18 | 2022-07-14 | 1.040 | 243,000 | -8,000 | 0.05% | 252,720 |
| 2022-07-15 | 2022-07-13 | 1.040 | 251,000 | +16,000 | 0.05% | 261,040 |
| 2022-07-13 | 2022-07-11 | 1.060 | 235,000 | -18,000 | 0.04% | 249,100 |
| 2022-07-12 | 2022-07-08 | 1.090 | 253,000 | +18,000 | 0.05% | 275,770 |
| 2022-07-08 | 2022-07-06 | 1.090 | 235,000 | -218,000 | 0.04% | 256,150 |
| 2022-07-07 | 2022-07-05 | 1.110 | 453,000 | +218,000 | 0.08% | 502,830 |
| 2022-07-06 | 2022-07-04 | 1.110 | 235,000 | -2,000 | 0.04% | 260,850 |
| 2022-07-05 | 2022-06-30 | 1.100 | 237,000 | -72,000 | 0.04% | 260,700 |
| 2022-07-04 | 2022-06-29 | 1.110 | 309,000 | -90,000 | 0.06% | 342,990 |
| 2022-06-30 | 2022-06-28 | 1.140 | 399,000 | +68,000 | 0.07% | 454,860 |
| 2022-06-29 | 2022-06-27 | 1.120 | 331,000 | +116,000 | 0.06% | 370,720 |
| 2022-06-24 | 2022-06-22 | 1.150 | 215,000 | -86,000 | 0.04% | 247,250 |
| 2022-06-23 | 2022-06-21 | 1.130 | 301,000 | +86,000 | 0.06% | 340,130 |
| 2022-06-20 | 2022-06-16 | 1.110 | 215,000 | -16,000 | 0.04% | 238,650 |
| 2022-06-17 | 2022-06-15 | 1.150 | 231,000 | +16,000 | 0.04% | 265,650 |
| 2022-06-15 | 2022-06-13 | 1.130 | 215,000 | -76,000 | 0.04% | 242,950 |
| 2022-06-14 | 2022-06-10 | 1.170 | 291,000 | +76,000 | 0.05% | 340,470 |
| 2022-06-13 | 2022-06-09 | 1.170 | 215,000 | -26,000 | 0.04% | 251,550 |
| 2022-06-10 | 2022-06-08 | 1.180 | 241,000 | -6,000 | 0.04% | 284,380 |
| 2022-06-09 | 2022-06-07 | 1.170 | 247,000 | +32,000 | 0.05% | 288,990 |
| 2022-06-08 | 2022-06-06 | 1.170 | 215,000 | -18,000 | 0.04% | 251,550 |
| 2022-06-07 | 2022-06-02 | 1.190 | 233,000 | -62,000 | 0.04% | 277,270 |
| 2022-06-06 | 2022-06-01 | 1.170 | 295,000 | +66,000 | 0.05% | 345,150 |
| 2022-06-02 | 2022-05-31 | 1.170 | 229,000 | +22,000 | 0.04% | 267,930 |
| 2022-06-01 | 2022-05-30 | 1.160 | 207,000 | +8,000 | 0.04% | 240,120 |
| 2022-05-25 | 2022-05-23 | 1.180 | 199,000 | -392,000 | 0.04% | 234,820 |
| 2022-05-24 | 2022-05-20 | 1.150 | 591,000 | +16,000 | 0.11% | 679,650 |
| 2022-05-20 | 2022-05-18 | 1.140 | 575,000 | +76,000 | 0.11% | 655,500 |
| 2022-05-19 | 2022-05-17 | 1.140 | 499,000 | -6,000 | 0.09% | 568,860 |
| 2022-05-18 | 2022-05-16 | 1.130 | 505,000 | -106,000 | 0.09% | 570,650 |
| 2022-05-16 | 2022-05-12 | 1.100 | 611,000 | -66,000 | 0.11% | 672,100 |
| 2022-05-13 | 2022-05-11 | 1.150 | 677,000 | +12,000 | 0.13% | 778,550 |
| 2022-05-12 | 2022-05-10 | 1.140 | 665,000 | +116,000 | 0.12% | 758,100 |
| 2022-05-11 | 2022-05-06 | 1.130 | 549,000 | -32,000 | 0.10% | 620,370 |
| 2022-05-10 | 2022-05-05 | 1.150 | 581,000 | -44,000 | 0.11% | 668,150 |
| 2022-05-06 | 2022-05-04 | 1.160 | 625,000 | -4,000 | 0.12% | 725,000 |
| 2022-05-05 | 2022-05-03 | 1.200 | 629,000 | -186,000 | 0.12% | 754,800 |
| 2022-05-04 | 2022-04-29 | 1.140 | 815,000 | +336,000 | 0.15% | 929,100 |
| 2022-05-03 | 2022-04-28 | 1.140 | 479,000 | -28,000 | 0.09% | 546,060 |
| 2022-04-29 | 2022-04-27 | 1.130 | 507,000 | +54,000 | 0.09% | 572,910 |
| 2022-04-28 | 2022-04-26 | 1.060 | 453,000 | -86,000 | 0.08% | 480,180 |
| 2022-04-27 | 2022-04-25 | 1.100 | 539,000 | -92,000 | 0.10% | 592,900 |
| 2022-04-22 | 2022-04-20 | 1.240 | 631,000 | +6,000 | 0.12% | 782,440 |
| 2022-04-20 | 2022-04-14 | 1.290 | 625,000 | -176,000 | 0.12% | 806,250 |
| 2022-04-19 | 2022-04-13 | 1.260 | 801,000 | -10,000 | 0.15% | 1,009,260 |
| 2022-04-14 | 2022-04-12 | 1.240 | 811,000 | +458,000 | 0.15% | 1,005,640 |
| 2022-04-13 | 2022-04-11 | 1.260 | 353,000 | -22,000 | 0.07% | 444,780 |
| 2022-04-12 | 2022-04-08 | 1.320 | 375,000 | +22,000 | 0.07% | 495,000 |
| 2022-04-11 | 2022-04-07 | 1.310 | 353,000 | -240,000 | 0.07% | 462,430 |
| 2022-04-08 | 2022-04-06 | 1.330 | 593,000 | -76,000 | 0.11% | 788,690 |
| 2022-04-07 | 2022-04-04 | 1.200 | 669,000 | +12,000 | 0.12% | 802,800 |
| 2022-04-06 | 2022-04-01 | 1.190 | 657,000 | +22,000 | 0.12% | 781,830 |
| 2022-04-04 | 2022-03-31 | 1.200 | 635,000 | +54,000 | 0.12% | 762,000 |
| 2022-04-01 | 2022-03-30 | 1.230 | 581,000 | +204,000 | 0.11% | 714,630 |
| 2022-03-31 | 2022-03-29 | 1.230 | 377,000 | -86,000 | 0.07% | 463,710 |
| 2022-03-30 | 2022-03-28 | 1.230 | 463,000 | -250,000 | 0.09% | 569,490 |
| 2022-03-29 | 2022-03-25 | 1.230 | 713,000 | -78,000 | 0.13% | 876,990 |
| 2022-03-28 | 2022-03-24 | 1.250 | 791,000 | +84,000 | 0.15% | 988,750 |
| 2022-03-25 | 2022-03-23 | 1.230 | 707,000 | +42,000 | 0.13% | 869,610 |
| 2022-03-24 | 2022-03-22 | 1.220 | 665,000 | +50,000 | 0.12% | 811,300 |
| 2022-03-23 | 2022-03-21 | 1.180 | 615,000 | -336,000 | 0.11% | 725,700 |
| 2022-03-22 | 2022-03-18 | 1.220 | 951,000 | +218,000 | 0.18% | 1,160,220 |
| 2022-03-21 | 2022-03-17 | 1.180 | 733,000 | +54,000 | 0.14% | 864,940 |
| 2022-03-18 | 2022-03-16 | 1.120 | 679,000 | +202,000 | 0.13% | 760,480 |
| 2022-03-17 | 2022-03-15 | 1.050 | 477,000 | -144,000 | 0.09% | 500,850 |
| 2022-03-16 | 2022-03-14 | 1.160 | 621,000 | -62,000 | 0.12% | 720,360 |
| 2022-03-15 | 2022-03-11 | 1.210 | 683,000 | +296,000 | 0.13% | 826,430 |
| 2022-03-14 | 2022-03-10 | 1.240 | 387,000 | -14,000 | 0.07% | 479,880 |
| 2022-03-11 | 2022-03-09 | 1.210 | 401,000 | +20,000 | 0.07% | 485,210 |
| 2022-03-10 | 2022-03-08 | 1.230 | 381,000 | -242,000 | 0.07% | 468,630 |
| 2022-03-09 | 2022-03-07 | 1.290 | 623,000 | -82,000 | 0.12% | 803,670 |
| 2022-03-08 | 2022-03-04 | 1.290 | 705,000 | -8,000 | 0.13% | 909,450 |
| 2022-03-07 | 2022-03-03 | 1.340 | 713,000 | +228,000 | 0.13% | 955,420 |
| 2022-03-04 | 2022-03-02 | 1.320 | 485,000 | -126,000 | 0.09% | 640,200 |
| 2022-03-03 | 2022-03-01 | 1.310 | 611,000 | -60,000 | 0.11% | 800,410 |
| 2022-03-02 | 2022-02-28 | 1.310 | 671,000 | +290,000 | 0.12% | 879,010 |
| 2022-03-01 | 2022-02-25 | 1.330 | 381,000 | -40,000 | 0.07% | 506,730 |
| 2022-02-28 | 2022-02-24 | 1.330 | 421,000 | -14,000 | 0.08% | 559,930 |
| 2022-02-25 | 2022-02-23 | 1.360 | 435,000 | -78,000 | 0.08% | 591,600 |
| 2022-02-24 | 2022-02-22 | 1.370 | 513,000 | -24,000 | 0.10% | 702,810 |
| 2022-02-23 | 2022-02-21 | 1.420 | 537,000 | -178,000 | 0.10% | 762,540 |
| 2022-02-22 | 2022-02-18 | 1.420 | 715,000 | +14,000 | 0.13% | 1,015,300 |
| 2022-02-21 | 2022-02-17 | 1.400 | 701,000 | -484,000 | 0.13% | 981,400 |
| 2022-02-18 | 2022-02-16 | 1.400 | 1,185,000 | +60,000 | 0.22% | 1,659,000 |
| 2022-02-17 | 2022-02-15 | 1.360 | 1,125,000 | +174,000 | 0.21% | 1,530,000 |
| 2022-02-16 | 2022-02-14 | 1.370 | 951,000 | -122,000 | 0.18% | 1,302,870 |
| 2022-02-15 | 2022-02-11 | 1.440 | 1,073,000 | +625,917 | 0.20% | 1,545,120 |
| 2022-02-14 | 2022-02-10 | 1.440 | 447,083 | -161,917 | 0.08% | 643,800 |
| 2022-02-11 | 2022-02-09 | 1.400 | 609,000 | -372,000 | 0.11% | 852,600 |
| 2022-02-10 | 2022-02-08 | 1.420 | 981,000 | +172,000 | 0.18% | 1,393,020 |
| 2022-02-09 | 2022-02-07 | 1.330 | 809,000 | +304,000 | 0.15% | 1,075,970 |
| 2022-02-08 | 2022-02-04 | 1.250 | 505,000 | -62,000 | 0.09% | 631,250 |
| 2022-02-07 | 2022-01-31 | 1.230 | 567,000 | +14,000 | 0.11% | 697,410 |
| 2022-02-04 | 2022-01-27 | 1.280 | 553,000 | -20,000 | 0.10% | 707,840 |
| 2022-01-28 | 2022-01-26 | 1.330 | 573,000 | -40,000 | 0.11% | 762,090 |
| 2022-01-27 | 2022-01-25 | 1.320 | 613,000 | -508,000 | 0.11% | 809,160 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,121,000 | +666,230 | 0.21% | 1,569,400 |
| 2022-01-25 | 2022-01-21 | 1.410 | 454,770 | -654,230 | 0.08% | 641,226 |
| 2022-01-24 | 2022-01-20 | 1.420 | 1,109,000 | +486,000 | 0.21% | 1,574,780 |
| 2022-01-21 | 2022-01-19 | 1.400 | 623,000 | +8,000 | 0.12% | 872,200 |
| 2022-01-18 | 2022-01-14 | 1.360 | 615,000 | -20,000 | 0.11% | 836,400 |
| 2022-01-17 | 2022-01-13 | 1.380 | 635,000 | -422,000 | 0.12% | 876,300 |
| 2022-01-13 | 2022-01-11 | 1.400 | 1,057,000 | +677,373 | 0.20% | 1,479,800 |
| 2022-01-12 | 2022-01-10 | 1.370 | 379,627 | -162,000 | 0.07% | 520,089 |
| 2022-01-11 | 2022-01-07 | 1.390 | 541,627 | +10,627 | 0.10% | 752,862 |
| 2022-01-10 | 2022-01-06 | 1.290 | 531,000 | -188,000 | 0.10% | 684,990 |
| 2022-01-07 | 2022-01-05 | 1.270 | 719,000 | -402,000 | 0.13% | 913,130 |
| 2022-01-06 | 2022-01-04 | 1.300 | 1,121,000 | +108,000 | 0.21% | 1,457,300 |
| 2022-01-05 | 2022-01-03 | 1.300 | 1,013,000 | +22,000 | 0.19% | 1,316,900 |
| 2022-01-04 | 2021-12-31 | 1.280 | 991,000 | +510,000 | 0.18% | 1,268,480 |
| 2022-01-03 | 2021-12-29 | 1.310 | 481,000 | +32,000 | 0.09% | 630,110 |
| 2021-12-30 | 2021-12-28 | 1.300 | 449,000 | -148,000 | 0.08% | 583,700 |
| 2021-12-29 | 2021-12-24 | 1.330 | 597,000 | -212,000 | 0.11% | 794,010 |
| 2021-12-28 | 2021-12-22 | 1.340 | 809,000 | +46,000 | 0.15% | 1,084,060 |
| 2021-12-23 | 2021-12-21 | 1.370 | 763,000 | +484,000 | 0.14% | 1,045,310 |
| 2021-12-22 | 2021-12-20 | 1.320 | 279,000 | -386,000 | 0.05% | 368,280 |
| 2021-12-21 | 2021-12-17 | 1.370 | 665,000 | -424,000 | 0.12% | 911,050 |
| 2021-12-20 | 2021-12-16 | 1.340 | 1,089,000 | +874,000 | 0.20% | 1,459,260 |
| 2021-12-16 | 2021-12-14 | 1.300 | 215,000 | -166,000 | 0.04% | 279,500 |
| 2021-12-15 | 2021-12-13 | 1.360 | 381,000 | +166,000 | 0.07% | 518,160 |
| 2021-12-14 | 2021-12-10 | 1.330 | 215,000 | -486,000 | 0.04% | 285,950 |
| 2021-12-10 | 2021-12-08 | 1.360 | 701,000 | -36,000 | 0.13% | 953,360 |
| 2021-12-09 | 2021-12-07 | 1.350 | 737,000 | +490,000 | 0.14% | 994,950 |
| 2021-12-08 | 2021-12-06 | 1.310 | 247,000 | -702,000 | 0.05% | 323,570 |
| 2021-12-07 | 2021-12-03 | 1.330 | 949,000 | -274,000 | 0.18% | 1,262,170 |
| 2021-12-06 | 2021-12-02 | 1.330 | 1,223,000 | +352,000 | 0.23% | 1,626,590 |
| 2021-12-03 | 2021-12-01 | 1.280 | 871,000 | +658,000 | 0.16% | 1,114,880 |
| 2021-12-01 | 2021-11-29 | 1.270 | 213,000 | -172,000 | 0.04% | 270,510 |
| 2021-11-30 | 2021-11-26 | 1.330 | 385,000 | -266,000 | 0.07% | 512,050 |
| 2021-11-29 | 2021-11-25 | 1.350 | 651,000 | +152,000 | 0.12% | 878,850 |
| 2021-11-26 | 2021-11-24 | 1.350 | 499,000 | -212,000 | 0.09% | 673,650 |
| 2021-11-25 | 2021-11-23 | 1.350 | 711,000 | +2,000 | 0.13% | 959,850 |
| 2021-11-24 | 2021-11-22 | 1.290 | 709,000 | -74,000 | 0.13% | 914,610 |
| 2021-11-23 | 2021-11-19 | 1.300 | 783,000 | +460,000 | 0.15% | 1,017,900 |
| 2021-11-22 | 2021-11-18 | 1.290 | 323,000 | -62,000 | 0.06% | 416,670 |
| 2021-11-19 | 2021-11-17 | 1.290 | 385,000 | -102,000 | 0.07% | 496,650 |
| 2021-11-18 | 2021-11-16 | 1.240 | 487,000 | +180,000 | 0.09% | 603,880 |
| 2021-11-17 | 2021-11-15 | 1.290 | 307,000 | -62,000 | 0.06% | 396,030 |
| 2021-11-16 | 2021-11-12 | 1.290 | 369,000 | -872,000 | 0.07% | 476,010 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,241,000 | +232,000 | 0.23% | 1,638,120 |
| 2021-11-12 | 2021-11-10 | 1.300 | 1,009,000 | +450,000 | 0.19% | 1,311,700 |
| 2021-11-11 | 2021-11-09 | 1.280 | 559,000 | -268,000 | 0.10% | 715,520 |
| 2021-11-10 | 2021-11-08 | 1.280 | 827,000 | +520,000 | 0.15% | 1,058,560 |
| 2021-11-09 | 2021-11-05 | 1.200 | 307,000 | -2,000 | 0.06% | 368,400 |
| 2021-11-08 | 2021-11-04 | 1.300 | 309,000 | -270,000 | 0.06% | 401,700 |
| 2021-11-05 | 2021-11-03 | 1.330 | 579,000 | +2,000 | 0.11% | 770,070 |
| 2021-11-04 | 2021-11-02 | 1.310 | 577,000 | +138,000 | 0.11% | 755,870 |
| 2021-11-03 | 2021-11-01 | 1.410 | 439,000 | +24,000 | 0.08% | 618,990 |
| 2021-11-02 | 2021-10-29 | 1.560 | 415,000 | -254,000 | 0.08% | 647,400 |
| 2021-11-01 | 2021-10-28 | 1.580 | 669,000 | +356,000 | 0.12% | 1,057,020 |
| 2021-10-29 | 2021-10-27 | 1.650 | 313,000 | -110,000 | 0.06% | 516,450 |
| 2021-10-28 | 2021-10-26 | 1.700 | 423,000 | -354,000 | 0.08% | 719,100 |
| 2021-10-27 | 2021-10-25 | 1.710 | 777,000 | +360,000 | 0.14% | 1,328,670 |
| 2021-10-26 | 2021-10-22 | 1.700 | 417,000 | -66,000 | 0.08% | 708,900 |
| 2021-10-25 | 2021-10-21 | 1.730 | 483,000 | +298,080 | 0.09% | 835,590 |
| 2021-10-22 | 2021-10-20 | 1.740 | 184,920 | -204,000 | 0.03% | 321,761 |
| 2021-10-21 | 2021-10-19 | 1.760 | 388,920 | -608,080 | 0.07% | 684,499 |
| 2021-10-20 | 2021-10-18 | 1.770 | 997,000 | +488,000 | 0.19% | 1,764,690 |
| 2021-10-19 | 2021-10-15 | 1.670 | 509,000 | -78,000 | 0.09% | 850,030 |
| 2021-10-18 | 2021-10-12 | 1.680 | 587,000 | +288,000 | 0.11% | 986,160 |
| 2021-10-15 | 2021-10-11 | 1.710 | 299,000 | -612,000 | 0.06% | 511,290 |
| 2021-10-12 | 2021-10-08 | 1.770 | 911,000 | +440,000 | 0.17% | 1,612,470 |
| 2021-10-11 | 2021-10-07 | 1.840 | 471,000 | +46,000 | 0.09% | 866,640 |
| 2021-10-08 | 2021-10-06 | 1.820 | 425,000 | +102,000 | 0.08% | 773,500 |
| 2021-10-07 | 2021-10-05 | 1.840 | 323,000 | -64,000 | 0.06% | 594,320 |
| 2021-10-06 | 2021-10-04 | 1.800 | 387,000 | -304,000 | 0.07% | 696,600 |
| 2021-10-05 | 2021-09-30 | 1.820 | 691,000 | +292,000 | 0.13% | 1,257,620 |
| 2021-10-04 | 2021-09-29 | 1.750 | 399,000 | +10,000 | 0.07% | 698,250 |
| 2021-09-30 | 2021-09-28 | 1.780 | 389,000 | -388,000 | 0.07% | 692,420 |
| 2021-09-29 | 2021-09-27 | 1.770 | 777,000 | +480,000 | 0.14% | 1,375,290 |
| 2021-09-28 | 2021-09-24 | 1.830 | 297,000 | +172,000 | 0.06% | 543,510 |
| 2021-09-24 | 2021-09-21 | 1.950 | 125,000 | -62,000 | 0.02% | 243,750 |
| 2021-09-23 | 2021-09-20 | 1.870 | 187,000 | -38,000 | 0.03% | 349,690 |
| 2021-09-21 | 2021-09-17 | 1.950 | 225,000 | +217,237 | 0.04% | 438,750 |
| 2021-09-20 | 2021-09-16 | 1.990 | 7,763 | -86,000 | 0.00% | 15,448 |
| 2021-09-17 | 2021-09-15 | 2.100 | 93,763 | +86,700 | 0.02% | 196,902 |
| 2021-09-16 | 2021-09-14 | 2.070 | 7,063 | -716,000 | 0.00% | 14,620 |
| 2021-09-15 | 2021-09-13 | 2.330 | 723,063 | +238,000 | 0.13% | 1,684,737 |
| 2021-09-14 | 2021-09-10 | 2.350 | 485,063 | +340,000 | 0.09% | 1,139,898 |
| 2021-09-13 | 2021-09-09 | 2.420 | 145,063 | -338,000 | 0.03% | 351,052 |
| 2021-09-10 | 2021-09-08 | 2.250 | 483,063 | -192,000 | 0.09% | 1,086,892 |
| 2021-09-09 | 2021-09-07 | 2.310 | 675,063 | +204,000 | 0.13% | 1,559,396 |
| 2021-09-08 | 2021-09-06 | 1.980 | 471,063 | -286,000 | 0.09% | 932,705 |
| 2021-09-07 | 2021-09-03 | 1.970 | 757,063 | +148,000 | 0.14% | 1,491,414 |
| 2021-09-06 | 2021-09-02 | 1.980 | 609,063 | -72,000 | 0.11% | 1,205,945 |
| 2021-09-03 | 2021-09-01 | 1.930 | 681,063 | +489,000 | 0.13% | 1,314,452 |
| 2021-09-02 | 2021-08-31 | 1.960 | 192,063 | -226,000 | 0.04% | 376,443 |
| 2021-09-01 | 2021-08-30 | 1.930 | 418,063 | +236,000 | 0.08% | 806,862 |
| 2021-08-31 | 2021-08-27 | 1.950 | 182,063 | -210,000 | 0.03% | 355,023 |
| 2021-08-30 | 2021-08-26 | 1.940 | 392,063 | -480,936 | 0.07% | 760,602 |
| 2021-08-27 | 2021-08-25 | 1.810 | 872,999 | -50,000 | 0.16% | 1,580,128 |
| 2021-08-26 | 2021-08-24 | 1.790 | 922,999 | +296,000 | 0.17% | 1,652,168 |
| 2021-08-25 | 2021-08-23 | 1.750 | 626,999 | -184,000 | 0.12% | 1,097,248 |
| 2021-08-24 | 2021-08-20 | 1.750 | 810,999 | +402,178 | 0.15% | 1,419,248 |
| 2021-08-23 | 2021-08-19 | 1.800 | 408,821 | -296,001 | 0.08% | 735,878 |
| 2021-08-20 | 2021-08-18 | 1.890 | 704,822 | +46,000 | 0.13% | 1,332,114 |
| 2021-08-19 | 2021-08-17 | 1.880 | 658,822 | -110,000 | 0.12% | 1,238,585 |
| 2021-08-18 | 2021-08-16 | 1.910 | 768,822 | +243,700 | 0.14% | 1,468,450 |
| 2021-08-17 | 2021-08-13 | 1.920 | 525,122 | +140,000 | 0.10% | 1,008,234 |
| 2021-08-16 | 2021-08-12 | 1.910 | 385,122 | -4,600 | 0.07% | 735,583 |
| 2021-08-13 | 2021-08-11 | 1.870 | 389,722 | -125,035 | 0.07% | 728,780 |
| 2021-08-12 | 2021-08-10 | 1.830 | 514,757 | -30,000 | 0.10% | 942,005 |
| 2021-08-11 | 2021-08-09 | 1.820 | 544,757 | +364,000 | 0.10% | 991,458 |
| 2021-08-09 | 2021-08-05 | 1.830 | 180,757 | -218,000 | 0.03% | 330,785 |
| 2021-08-06 | 2021-08-04 | 1.880 | 398,757 | -440,308 | 0.07% | 749,663 |
| 2021-08-05 | 2021-08-03 | 1.830 | 839,065 | +110,000 | 0.16% | 1,535,489 |
| 2021-08-04 | 2021-08-02 | 1.880 | 729,065 | +550,000 | 0.14% | 1,370,642 |
| 2021-08-03 | 2021-07-30 | 2.000 | 179,065 | -204,700 | 0.03% | 358,130 |
| 2021-08-02 | 2021-07-29 | 1.890 | 383,765 | +164,765 | 0.07% | 725,316 |
| 2021-07-30 | 2021-07-28 | 1.780 | 219,000 | -188,866 | 0.04% | 389,820 |
| 2021-07-29 | 2021-07-27 | 1.790 | 407,866 | +188,866 | 0.08% | 730,080 |
| 2021-07-28 | 2021-07-26 | 1.970 | 219,000 | -336,000 | 0.04% | 431,430 |
| 2021-07-27 | 2021-07-23 | 2.030 | 555,000 | +173,777 | 0.10% | 1,126,650 |
| 2021-07-26 | 2021-07-22 | 2.080 | 381,223 | +202,223 | 0.07% | 792,944 |
| 2021-07-23 | 2021-07-21 | 1.940 | 179,000 | -100,000 | 0.03% | 347,260 |
| 2021-07-22 | 2021-07-20 | 1.920 | 279,000 | -270,000 | 0.05% | 535,680 |
| 2021-07-21 | 2021-07-19 | 1.970 | 549,000 | +302,000 | 0.10% | 1,081,530 |
| 2021-07-20 | 2021-07-16 | 2.080 | 247,000 | -124,753 | 0.05% | 513,760 |
| 2021-07-19 | 2021-07-15 | 2.070 | 371,753 | +42,753 | 0.07% | 769,529 |
| 2021-07-16 | 2021-07-14 | 1.990 | 329,000 | +52,000 | 0.06% | 654,710 |
| 2021-07-14 | 2021-07-12 | 2.010 | 277,000 | -438,000 | 0.05% | 556,770 |
| 2021-07-13 | 2021-07-09 | 2.000 | 715,000 | +376,000 | 0.13% | 1,430,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 339,000 | -304,000 | 0.06% | 650,880 |
| 2021-07-09 | 2021-07-07 | 1.950 | 643,000 | +304,000 | 0.12% | 1,253,850 |
| 2021-07-08 | 2021-07-06 | 1.940 | 339,000 | -100,000 | 0.06% | 657,660 |
| 2021-07-06 | 2021-07-02 | 1.990 | 439,000 | +229,902 | 0.08% | 873,610 |
| 2021-07-05 | 2021-06-30 | 2.040 | 209,098 | -74,300 | 0.04% | 426,560 |
| 2021-07-02 | 2021-06-29 | 2.020 | 283,398 | -394,000 | 0.05% | 572,464 |
| 2021-06-30 | 2021-06-28 | 2.070 | 677,398 | +272,000 | 0.13% | 1,402,214 |
| 2021-06-29 | 2021-06-25 | 2.190 | 405,398 | -913,602 | 0.08% | 887,822 |
| 2021-06-28 | 2021-06-24 | 2.010 | 1,319,000 | +646,000 | 0.25% | 2,651,190 |
| 2021-06-25 | 2021-06-23 | 1.990 | 673,000 | +322,000 | 0.13% | 1,339,270 |
| 2021-06-24 | 2021-06-22 | 1.980 | 351,000 | -456,000 | 0.07% | 694,980 |
| 2021-06-23 | 2021-06-21 | 1.980 | 807,000 | -132,000 | 0.15% | 1,597,860 |
| 2021-06-22 | 2021-06-18 | 1.920 | 939,000 | +448,000 | 0.17% | 1,802,880 |
| 2021-06-21 | 2021-06-17 | 1.930 | 491,000 | -324,000 | 0.09% | 947,630 |
| 2021-06-18 | 2021-06-16 | 1.910 | 815,000 | -6,605 | 0.15% | 1,556,650 |
| 2021-06-17 | 2021-06-15 | 2.040 | 821,605 | +99,940 | 0.15% | 1,676,074 |
| 2021-06-16 | 2021-06-11 | 2.140 | 721,665 | +86,605 | 0.13% | 1,544,363 |
| 2021-06-15 | 2021-06-10 | 2.070 | 635,060 | +112,000 | 0.12% | 1,314,574 |
| 2021-06-11 | 2021-06-09 | 2.070 | 523,060 | -451,800 | 0.10% | 1,082,734 |
| 2021-06-10 | 2021-06-08 | 2.040 | 974,860 | -26,000 | 0.18% | 1,988,714 |
| 2021-06-09 | 2021-06-07 | 1.990 | 1,000,860 | +306,000 | 0.19% | 1,991,711 |
| 2021-06-08 | 2021-06-04 | 2.150 | 694,860 | -12,000 | 0.13% | 1,493,949 |
| 2021-06-07 | 2021-06-03 | 2.220 | 706,860 | +101,600 | 0.13% | 1,569,229 |
| 2021-06-04 | 2021-06-02 | 2.130 | 605,260 | +48,991 | 0.11% | 1,289,204 |
| 2021-06-03 | 2021-06-01 | 2.220 | 556,269 | -54,000 | 0.10% | 1,234,917 |
| 2021-06-02 | 2021-05-31 | 2.340 | 610,269 | -51,387 | 0.11% | 1,428,029 |
| 2021-06-01 | 2021-05-28 | 2.460 | 661,656 | +50,000 | 0.12% | 1,627,674 |
| 2021-05-28 | 2021-05-26 | 2.360 | 611,656 | -68,000 | 0.11% | 1,443,508 |
| 2021-05-27 | 2021-05-25 | 2.410 | 679,656 | -114,000 | 0.13% | 1,637,971 |
| 2021-05-26 | 2021-05-24 | 2.420 | 793,656 | +142,000 | 0.15% | 1,920,648 |
| 2021-05-25 | 2021-05-21 | 2.570 | 651,656 | -10,000 | 0.12% | 1,674,756 |
| 2021-05-24 | 2021-05-20 | 2.320 | 661,656 | -35,300 | 0.12% | 1,535,042 |
| 2021-05-21 | 2021-05-18 | 2.610 | 696,956 | +116,000 | 0.13% | 1,819,055 |
| 2021-05-20 | 2021-05-17 | 2.330 | 580,956 | +15,956 | 0.11% | 1,353,627 |
| 2021-05-17 | 2021-05-13 | 2.580 | 565,000 | -52,000 | 0.10% | 1,457,700 |
| 2021-05-14 | 2021-05-12 | 2.840 | 617,000 | -564,000 | 0.11% | 1,752,280 |
| 2021-05-13 | 2021-05-11 | 2.740 | 1,181,000 | +364,000 | 0.22% | 3,235,940 |
| 2021-05-12 | 2021-05-10 | 3.060 | 817,000 | +104,000 | 0.15% | 2,500,020 |
| 2021-05-11 | 2021-05-07 | 2.690 | 713,000 | -54,000 | 0.13% | 1,917,970 |
| 2021-05-10 | 2021-05-06 | 2.500 | 767,000 | +110,000 | 0.14% | 1,917,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 657,000 | +16,000 | 0.12% | 1,484,820 |
| 2021-05-06 | 2021-05-04 | 2.240 | 641,000 | +122,000 | 0.12% | 1,435,840 |
| 2021-05-05 | 2021-05-03 | 1.890 | 519,000 | +70,000 | 0.10% | 980,910 |
| 2021-05-04 | 2021-04-30 | 1.910 | 449,000 | -74,000 | 0.08% | 857,590 |
| 2021-05-03 | 2021-04-29 | 1.960 | 523,000 | +76,000 | 0.10% | 1,025,080 |
| 2021-04-30 | 2021-04-28 | 1.810 | 447,000 | +224,000 | 0.08% | 809,070 |
| 2021-04-29 | 2021-04-27 | 1.720 | 223,000 | +8,000 | 0.04% | 383,560 |
| 2021-04-28 | 2021-04-26 | 1.750 | 215,000 | -22,000 | 0.04% | 376,250 |
| 2021-04-27 | 2021-04-23 | 1.810 | 237,000 | -84,000 | 0.04% | 428,970 |
| 2021-04-26 | 2021-04-22 | 1.750 | 321,000 | +136,000 | 0.06% | 561,750 |
| 2021-04-23 | 2021-04-21 | 1.650 | 185,000 | -480,000 | 0.03% | 305,250 |
| 2021-04-22 | 2021-04-20 | 1.720 | 665,000 | +628,000 | 0.12% | 1,143,800 |
| 2021-04-21 | 2021-04-19 | 1.760 | 37,000 | +30,000 | 0.01% | 65,120 |
| 2021-04-19 | 2021-04-15 | 1.830 | 7,000 | -174,000 | 0.00% | 12,810 |
| 2021-04-16 | 2021-04-14 | 1.910 | 181,000 | +152,000 | 0.03% | 345,710 |
| 2021-04-15 | 2021-04-13 | 1.830 | 29,000 | -174,000 | 0.01% | 53,070 |
| 2021-04-14 | 2021-04-12 | 2.070 | 203,000 | +92,000 | 0.04% | 420,210 |
| 2021-04-13 | 2021-04-09 | 1.750 | 111,000 | +104,000 | 0.02% | 194,250 |
| 2021-04-12 | 2021-04-08 | 1.410 | 7,000 | -96,000 | 0.00% | 9,870 |
| 2021-04-09 | 2021-04-07 | 1.320 | 103,000 | +68,000 | 0.02% | 135,960 |
| 2021-04-08 | 2021-04-01 | 1.160 | 35,000 | -28,000 | 0.01% | 40,600 |
| 2021-04-07 | 2021-03-31 | 1.080 | 63,000 | -36,000 | 0.01% | 68,040 |
| 2021-04-01 | 2021-03-30 | 1.110 | 99,000 | +86,000 | 0.02% | 109,890 |
| 2021-03-31 | 2021-03-29 | 1.120 | 13,000 | -170,000 | 0.00% | 14,560 |
| 2021-03-30 | 2021-03-26 | 1.090 | 183,000 | +140,000 | 0.03% | 199,470 |
| 2021-03-29 | 2021-03-25 | 1.100 | 43,000 | +34,000 | 0.01% | 47,300 |
| 2021-03-26 | 2021-03-24 | 1.080 | 9,000 | -74,000 | 0.00% | 9,720 |
| 2021-03-25 | 2021-03-23 | 1.120 | 83,000 | -236,000 | 0.02% | 92,960 |
| 2021-03-24 | 2021-03-22 | 1.150 | 319,000 | +240,000 | 0.06% | 366,850 |
| 2021-03-23 | 2021-03-19 | 1.190 | 79,000 | -148,000 | 0.01% | 94,010 |
| 2021-03-22 | 2021-03-18 | 1.240 | 227,000 | -96,000 | 0.04% | 281,480 |
| 2021-03-19 | 2021-03-17 | 1.280 | 323,000 | +96,000 | 0.06% | 413,440 |
| 2021-03-18 | 2021-03-16 | 1.310 | 227,000 | +148,000 | 0.04% | 297,370 |
| 2021-03-17 | 2021-03-15 | 1.350 | 79,000 | -150,000 | 0.01% | 106,650 |
| 2021-03-16 | 2021-03-12 | 1.270 | 229,000 | -62,000 | 0.04% | 290,830 |
| 2021-03-15 | 2021-03-11 | 1.310 | 291,000 | +124,000 | 0.05% | 381,210 |
| 2021-03-12 | 2021-03-10 | 1.260 | 167,000 | +54,000 | 0.03% | 210,420 |
| 2021-03-11 | 2021-03-09 | 1.300 | 113,000 | -134,000 | 0.02% | 146,900 |
| 2021-03-10 | 2021-03-08 | 1.300 | 247,000 | +168,000 | 0.05% | 321,100 |
| 2021-03-09 | 2021-03-05 | 1.290 | 79,000 | -16,000 | 0.01% | 101,910 |
| 2021-03-08 | 2021-03-04 | 1.380 | 95,000 | -28,000 | 0.02% | 131,100 |
| 2021-03-05 | 2021-03-03 | 1.290 | 123,000 | -126,000 | 0.02% | 158,670 |
| 2021-03-03 | 2021-03-01 | 1.240 | 249,000 | -538,000 | 0.05% | 308,760 |
| 2021-03-02 | 2021-02-26 | 1.090 | 787,000 | +624,000 | 0.15% | 857,830 |
| 2021-03-01 | 2021-02-25 | 1.170 | 163,000 | -328,000 | 0.03% | 190,710 |
| 2021-02-26 | 2021-02-24 | 1.130 | 491,000 | +272,000 | 0.09% | 554,830 |
| 2021-02-25 | 2021-02-23 | 1.220 | 219,000 | +136,000 | 0.04% | 267,180 |
| 2021-02-24 | 2021-02-22 | 1.490 | 83,000 | -42,000 | 0.02% | 123,670 |
| 2021-02-23 | 2021-02-19 | 0.870 | 125,000 | +44,000 | 0.02% | 108,750 |
| 2021-02-22 | 2021-02-18 | 0.830 | 81,000 | -212,000 | 0.02% | 67,230 |
| 2021-02-19 | 2021-02-17 | 0.840 | 293,000 | +16,000 | 0.05% | 246,120 |
| 2021-02-09 | 2021-02-05 | 0.780 | 277,000 | +156,000 | 0.05% | 216,060 |
| 2021-02-04 | 2021-02-02 | 0.780 | 121,000 | -2,000 | 0.02% | 94,380 |
| 2021-02-03 | 2021-02-01 | 0.770 | 123,000 | -4,000 | 0.02% | 94,710 |
| 2021-02-02 | 2021-01-29 | 0.760 | 127,000 | +22,000 | 0.02% | 96,520 |
| 2021-01-29 | 2021-01-27 | 0.810 | 105,000 | -28,000 | 0.02% | 85,050 |
| 2021-01-28 | 2021-01-26 | 0.800 | 133,000 | -30,000 | 0.02% | 106,400 |
| 2021-01-27 | 2021-01-25 | 0.810 | 163,000 | -42,000 | 0.03% | 132,030 |
| 2021-01-26 | 2021-01-22 | 0.810 | 205,000 | -122,000 | 0.04% | 166,050 |
| 2021-01-22 | 2021-01-20 | 0.830 | 327,000 | +218,000 | 0.06% | 271,410 |
| 2021-01-21 | 2021-01-19 | 0.820 | 109,000 | -28,000 | 0.02% | 89,380 |
| 2021-01-20 | 2021-01-18 | 0.800 | 137,000 | -56,000 | 0.03% | 109,600 |
| 2021-01-19 | 2021-01-15 | 0.810 | 193,000 | -16,000 | 0.04% | 156,330 |
| 2021-01-18 | 2021-01-14 | 0.810 | 209,000 | +58,000 | 0.04% | 169,290 |
| 2021-01-15 | 2021-01-13 | 0.810 | 151,000 | +6,000 | 0.03% | 122,310 |
| 2021-01-14 | 2021-01-12 | 0.810 | 145,000 | -10,000 | 0.03% | 117,450 |
| 2021-01-13 | 2021-01-11 | 0.800 | 155,000 | -102,000 | 0.03% | 124,000 |
| 2021-01-12 | 2021-01-08 | 0.820 | 257,000 | -40,000 | 0.05% | 210,740 |
| 2021-01-11 | 2021-01-07 | 0.830 | 297,000 | -38,000 | 0.06% | 246,510 |
| 2021-01-08 | 2021-01-06 | 0.810 | 335,000 | -2,000 | 0.06% | 271,350 |
| 2021-01-07 | 2021-01-05 | 0.810 | 337,000 | +76,000 | 0.06% | 272,970 |
| 2021-01-06 | 2021-01-04 | 0.800 | 261,000 | +40,000 | 0.05% | 208,800 |
| 2021-01-05 | 2020-12-31 | 0.790 | 221,000 | +22,000 | 0.04% | 174,590 |
| 2021-01-04 | 2020-12-29 | 0.800 | 199,000 | +2,000 | 0.04% | 159,200 |
| 2020-12-30 | 2020-12-28 | 0.780 | 197,000 | -28,000 | 0.04% | 153,660 |
| 2020-12-29 | 2020-12-24 | 0.780 | 225,000 | +6,000 | 0.04% | 175,500 |
| 2020-12-28 | 2020-12-22 | 0.770 | 219,000 | -18,000 | 0.04% | 168,630 |
| 2020-12-23 | 2020-12-21 | 0.790 | 237,000 | +18,000 | 0.04% | 187,230 |
| 2020-12-22 | 2020-12-18 | 0.810 | 219,000 | -40,000 | 0.04% | 177,390 |
| 2020-12-21 | 2020-12-17 | 0.790 | 259,000 | +62,000 | 0.05% | 204,610 |
| 2020-12-17 | 2020-12-15 | 0.790 | 197,000 | -70,000 | 0.04% | 155,630 |
| 2020-12-16 | 2020-12-14 | 0.830 | 267,000 | +70,000 | 0.05% | 221,610 |
| 2020-12-15 | 2020-12-11 | 0.840 | 197,000 | -10,000 | 0.04% | 165,480 |
| 2020-12-14 | 2020-12-10 | 0.850 | 207,000 | -20,000 | 0.04% | 175,950 |
| 2020-12-11 | 2020-12-09 | 0.840 | 227,000 | +30,000 | 0.04% | 190,680 |
| 2020-12-10 | 2020-12-08 | 0.860 | 197,000 | -18,000 | 0.04% | 169,420 |
| 2020-12-09 | 2020-12-07 | 0.850 | 215,000 | -40,000 | 0.04% | 182,750 |
| 2020-12-08 | 2020-12-04 | 0.840 | 255,000 | +52,000 | 0.05% | 214,200 |
| 2020-12-07 | 2020-12-03 | 0.850 | 203,000 | +6,000 | 0.04% | 172,550 |
| 2020-12-04 | 2020-12-02 | 0.850 | 197,000 | -98,000 | 0.04% | 167,450 |
| 2020-12-03 | 2020-12-01 | 0.840 | 295,000 | +84,000 | 0.05% | 247,800 |
| 2020-12-02 | 2020-11-30 | 0.840 | 211,000 | +62,000 | 0.04% | 177,240 |
| 2020-12-01 | 2020-11-27 | 0.870 | 149,000 | -64,000 | 0.03% | 129,630 |
| 2020-11-30 | 2020-11-26 | 0.840 | 213,000 | +50,000 | 0.04% | 178,920 |
| 2020-11-27 | 2020-11-25 | 0.790 | 163,000 | +36,000 | 0.03% | 128,770 |
| 2020-11-26 | 2020-11-24 | 0.800 | 127,000 | -46,000 | 0.02% | 101,600 |
| 2020-11-25 | 2020-11-23 | 0.800 | 173,000 | +46,000 | 0.03% | 138,400 |
| 2020-11-17 | 2020-11-13 | 0.740 | 127,000 | -18,000 | 0.02% | 93,980 |
| 2020-11-16 | 2020-11-12 | 0.740 | 145,000 | -8,000 | 0.03% | 107,300 |
| 2020-11-13 | 2020-11-11 | 0.730 | 153,000 | -16,000 | 0.03% | 111,690 |
| 2020-11-12 | 2020-11-10 | 0.720 | 169,000 | -12,000 | 0.03% | 121,680 |
| 2020-11-11 | 2020-11-09 | 0.750 | 181,000 | -4,000 | 0.03% | 135,750 |
| 2020-11-09 | 2020-11-05 | 0.720 | 185,000 | +58,000 | 0.03% | 133,200 |
| 2020-11-03 | 2020-10-30 | 0.700 | 127,000 | -4,000 | 0.02% | 88,900 |
| 2020-11-02 | 2020-10-29 | 0.700 | 131,000 | +4,000 | 0.02% | 91,700 |
| 2020-10-28 | 2020-10-23 | 0.730 | 127,000 | -80,000 | 0.02% | 92,710 |
| 2020-10-21 | 2020-10-19 | 0.740 | 207,000 | +22,000 | 0.04% | 153,180 |
| 2020-10-19 | 2020-10-15 | 0.740 | 185,000 | +4,000 | 0.03% | 136,900 |
| 2020-10-09 | 2020-10-07 | 0.720 | 181,000 | +22,000 | 0.03% | 130,320 |
| 2020-10-08 | 2020-10-06 | 0.710 | 159,000 | +4,000 | 0.03% | 112,890 |
| 2020-10-06 | 2020-09-30 | 0.720 | 155,000 | +4,000 | 0.03% | 111,600 |
| 2020-09-29 | 2020-09-25 | 0.710 | 151,000 | -16,000 | 0.03% | 107,210 |
| 2020-09-28 | 2020-09-24 | 0.730 | 167,000 | +12,000 | 0.03% | 121,910 |
| 2020-09-25 | 2020-09-23 | 0.730 | 155,000 | +28,000 | 0.03% | 113,150 |
| 2020-09-23 | 2020-09-21 | 0.770 | 127,000 | -42,000 | 0.02% | 97,790 |
| 2020-09-22 | 2020-09-18 | 0.780 | 169,000 | -16,000 | 0.03% | 131,820 |
| 2020-09-21 | 2020-09-17 | 0.760 | 185,000 | -4,000 | 0.03% | 140,600 |
| 2020-09-14 | 2020-09-10 | 0.780 | 189,000 | +20,000 | 0.04% | 147,420 |
| 2020-09-11 | 2020-09-09 | 0.820 | 169,000 | +16,000 | 0.03% | 138,580 |
| 2020-09-10 | 2020-09-08 | 0.780 | 153,000 | -68,000 | 0.03% | 119,340 |
| 2020-09-09 | 2020-09-07 | 0.750 | 221,000 | +26,000 | 0.04% | 165,750 |
| 2020-09-08 | 2020-09-04 | 0.790 | 195,000 | +66,000 | 0.04% | 154,050 |
| 2020-09-07 | 2020-09-03 | 0.840 | 129,000 | -50,000 | 0.02% | 108,360 |
| 2020-09-04 | 2020-09-02 | 0.770 | 179,000 | +14,000 | 0.03% | 137,830 |
| 2020-09-03 | 2020-09-01 | 0.790 | 165,000 | +36,000 | 0.03% | 130,350 |
| 2020-09-02 | 2020-08-31 | 0.810 | 129,000 | -46,000 | 0.02% | 104,490 |
| 2020-09-01 | 2020-08-28 | 0.750 | 175,000 | -18,000 | 0.03% | 131,250 |
| 2020-08-31 | 2020-08-27 | 0.760 | 193,000 | -8,000 | 0.04% | 146,680 |
| 2020-08-28 | 2020-08-26 | 0.770 | 201,000 | +32,000 | 0.04% | 154,770 |
| 2020-08-26 | 2020-08-24 | 0.780 | 169,000 | +16,000 | 0.03% | 131,820 |
| 2020-08-24 | 2020-08-20 | 0.800 | 153,000 | -44,000 | 0.03% | 122,400 |
| 2020-08-21 | 2020-08-19 | 0.800 | 197,000 | +68,000 | 0.04% | 157,600 |
| 2020-08-20 | 2020-08-18 | 0.810 | 129,000 | -48,000 | 0.02% | 104,490 |
| 2020-08-19 | 2020-08-17 | 0.800 | 177,000 | -8,000 | 0.03% | 141,600 |
| 2020-08-18 | 2020-08-14 | 0.780 | 185,000 | +30,000 | 0.03% | 144,300 |
| 2020-08-17 | 2020-08-13 | 0.790 | 155,000 | +2,000 | 0.03% | 122,450 |
| 2020-08-14 | 2020-08-12 | 0.780 | 153,000 | -12,000 | 0.03% | 119,340 |
| 2020-08-13 | 2020-08-11 | 0.780 | 165,000 | -8,000 | 0.03% | 128,700 |
| 2020-08-12 | 2020-08-10 | 0.790 | 173,000 | -2,000 | 0.03% | 136,670 |
| 2020-08-11 | 2020-08-07 | 0.790 | 175,000 | -16,000 | 0.03% | 138,250 |
| 2020-08-10 | 2020-08-06 | 0.810 | 191,000 | +8,000 | 0.04% | 154,710 |
| 2020-08-07 | 2020-08-05 | 0.810 | 183,000 | -46,000 | 0.03% | 148,230 |
| 2020-08-06 | 2020-08-04 | 0.810 | 229,000 | +26,000 | 0.04% | 185,490 |
| 2020-08-05 | 2020-08-03 | 0.800 | 203,000 | +34,000 | 0.04% | 162,400 |
| 2020-08-04 | 2020-07-31 | 0.810 | 169,000 | -4,000 | 0.03% | 136,890 |
| 2020-08-03 | 2020-07-30 | 0.820 | 173,000 | +12,000 | 0.03% | 141,860 |
| 2020-07-31 | 2020-07-29 | 0.840 | 161,000 | -48,000 | 0.03% | 135,240 |
| 2020-07-30 | 2020-07-28 | 0.810 | 209,000 | -28,000 | 0.04% | 169,290 |
| 2020-07-29 | 2020-07-27 | 0.820 | 237,000 | -4,000 | 0.04% | 194,340 |
| 2020-07-28 | 2020-07-24 | 0.820 | 241,000 | -14,000 | 0.04% | 197,620 |
| 2020-07-27 | 2020-07-23 | 0.840 | 255,000 | -20,000 | 0.05% | 214,200 |
| 2020-07-24 | 2020-07-22 | 0.830 | 275,000 | +8,000 | 0.05% | 228,250 |
| 2020-07-23 | 2020-07-21 | 0.850 | 267,000 | -24,000 | 0.05% | 226,950 |
| 2020-07-22 | 2020-07-20 | 0.840 | 291,000 | -16,000 | 0.05% | 244,440 |
| 2020-07-21 | 2020-07-17 | 0.830 | 307,000 | +30,000 | 0.06% | 254,810 |
| 2020-07-20 | 2020-07-16 | 0.850 | 277,000 | -32,000 | 0.05% | 235,450 |
| 2020-07-17 | 2020-07-15 | 0.850 | 309,000 | +270,540 | 0.06% | 262,650 |
| 2020-07-16 | 2020-07-14 | 0.850 | 38,460 | +28,000 | 0.01% | 32,691 |
| 2020-07-15 | 2020-07-13 | 0.870 | 10,460 | -280 | 0.00% | 9,100 |
| 2020-07-14 | 2020-07-10 | 0.840 | 10,740 | -160 | 0.00% | 9,022 |
| 2020-07-13 | 2020-07-09 | 0.880 | 10,900 | -290,100 | 0.00% | 9,592 |
| 2020-07-10 | 2020-07-08 | 0.890 | 301,000 | +290,640 | 0.06% | 267,890 |
| 2020-07-09 | 2020-07-07 | 0.820 | 10,360 | -294,640 | 0.00% | 8,495 |
| 2020-07-08 | 2020-07-06 | 0.850 | 305,000 | +30,000 | 0.06% | 259,250 |
| 2020-07-07 | 2020-07-03 | 0.750 | 275,000 | +100,000 | 0.05% | 206,250 |
| 2020-07-06 | 2020-07-02 | 0.740 | 175,000 | -10,000 | 0.03% | 129,500 |
| 2020-07-03 | 2020-06-30 | 0.700 | 185,000 | +18,000 | 0.03% | 129,500 |
| 2020-07-02 | 2020-06-29 | 0.710 | 167,000 | +16,000 | 0.03% | 118,570 |
| 2020-06-30 | 2020-06-26 | 0.730 | 151,000 | -16,000 | 0.03% | 110,230 |
| 2020-06-29 | 2020-06-24 | 0.740 | 167,000 | -32,000 | 0.03% | 123,580 |
| 2020-06-26 | 2020-06-23 | 0.730 | 199,000 | +16,000 | 0.04% | 145,270 |
| 2020-06-24 | 2020-06-22 | 0.730 | 183,000 | +44,000 | 0.03% | 133,590 |
| 2020-06-23 | 2020-06-19 | 0.800 | 139,000 | -32,000 | 0.03% | 111,200 |
| 2020-06-22 | 2020-06-18 | 0.840 | 171,000 | -12,000 | 0.03% | 143,640 |
| 2020-06-19 | 2020-06-17 | 0.770 | 183,000 | +44,000 | 0.03% | 140,910 |
| 2020-06-18 | 2020-06-16 | 0.750 | 139,000 | +4,000 | 0.03% | 104,250 |
| 2020-06-17 | 2020-06-15 | 0.680 | 135,000 | -18,000 | 0.03% | 91,800 |
| 2020-06-15 | 2020-06-11 | 0.680 | 153,000 | -22,000 | 0.03% | 104,040 |
| 2020-06-11 | 2020-06-09 | 0.700 | 175,000 | +8,000 | 0.03% | 122,500 |
| 2020-06-09 | 2020-06-05 | 0.690 | 167,000 | +14,000 | 0.03% | 115,230 |
| 2020-06-08 | 2020-06-04 | 0.680 | 153,000 | -4,000 | 0.03% | 104,040 |
| 2020-05-29 | 2020-05-27 | 0.660 | 157,000 | +4,000 | 0.03% | 103,620 |
| 2020-05-28 | 2020-05-26 | 0.660 | 153,000 | -6,000 | 0.03% | 100,980 |
| 2020-05-27 | 2020-05-25 | 0.650 | 159,000 | -4,000 | 0.03% | 103,350 |
| 2020-05-26 | 2020-05-22 | 0.650 | 163,000 | -30,000 | 0.03% | 105,950 |
| 2020-05-20 | 2020-05-18 | 0.670 | 193,000 | +20,000 | 0.04% | 129,310 |
| 2020-05-19 | 2020-05-15 | 0.690 | 173,000 | +14,000 | 0.03% | 119,370 |
| 2020-05-18 | 2020-05-14 | 0.680 | 159,000 | -24,000 | 0.03% | 108,120 |
| 2020-05-14 | 2020-05-12 | 0.690 | 183,000 | +6,000 | 0.03% | 126,270 |
| 2020-05-07 | 2020-05-05 | 0.730 | 177,000 | +2,000 | 0.03% | 129,210 |
| 2020-05-06 | 2020-05-04 | 0.720 | 175,000 | +12,000 | 0.03% | 126,000 |
| 2020-05-05 | 2020-04-29 | 0.750 | 163,000 | -12,000 | 0.03% | 122,250 |
| 2020-04-22 | 2020-04-20 | 0.740 | 175,000 | +8,000 | 0.03% | 129,500 |
| 2020-04-21 | 2020-04-17 | 0.750 | 167,000 | +14,000 | 0.03% | 125,250 |
| 2020-04-16 | 2020-04-14 | 0.750 | 153,000 | -6,000 | 0.03% | 114,750 |
| 2020-04-15 | 2020-04-09 | 0.740 | 159,000 | +2,000 | 0.03% | 117,660 |
| 2020-04-09 | 2020-04-07 | 0.730 | 157,000 | +2,000 | 0.03% | 114,610 |
| 2020-04-07 | 2020-04-03 | 0.700 | 155,000 | -2,000 | 0.03% | 108,500 |
| 2020-04-06 | 2020-04-02 | 0.710 | 157,000 | -6,000 | 0.03% | 111,470 |
| 2020-04-03 | 2020-04-01 | 0.730 | 163,000 | +2,000 | 0.03% | 118,990 |
| 2020-04-01 | 2020-03-30 | 0.720 | 161,000 | +8,000 | 0.03% | 115,920 |
| 2020-03-31 | 2020-03-27 | 0.740 | 153,000 | -24,000 | 0.03% | 113,220 |
| 2020-03-27 | 2020-03-25 | 0.730 | 177,000 | +2,000 | 0.03% | 129,210 |
| 2020-03-26 | 2020-03-24 | 0.700 | 175,000 | +4,000 | 0.03% | 122,500 |
| 2020-03-25 | 2020-03-23 | 0.680 | 171,000 | +8,000 | 0.03% | 116,280 |
| 2020-03-20 | 2020-03-18 | 0.750 | 163,000 | -6,000 | 0.03% | 122,250 |
| 2020-03-19 | 2020-03-17 | 0.780 | 169,000 | -2,000 | 0.03% | 131,820 |
| 2020-03-18 | 2020-03-16 | 0.770 | 171,000 | -6,000 | 0.03% | 131,670 |
| 2020-03-17 | 2020-03-13 | 0.790 | 177,000 | +2,000 | 0.03% | 139,830 |
| 2020-03-16 | 2020-03-12 | 0.790 | 175,000 | +28,000 | 0.03% | 138,250 |
| 2020-03-12 | 2020-03-10 | 0.810 | 147,000 | +14,000 | 0.03% | 119,070 |
| 2020-03-11 | 2020-03-09 | 0.800 | 133,000 | -24,000 | 0.02% | 106,400 |
| 2020-03-10 | 2020-03-06 | 0.840 | 157,000 | -4,000 | 0.03% | 131,880 |
| 2020-03-09 | 2020-03-05 | 0.860 | 161,000 | +22,000 | 0.03% | 138,460 |
| 2020-03-06 | 2020-03-04 | 0.840 | 139,000 | +4,000 | 0.03% | 116,760 |
| 2020-03-05 | 2020-03-03 | 0.840 | 135,000 | -40,000 | 0.03% | 113,400 |
| 2020-03-04 | 2020-03-02 | 0.850 | 175,000 | -2,000 | 0.03% | 148,750 |
| 2020-03-03 | 2020-02-28 | 0.820 | 177,000 | +40,000 | 0.03% | 145,140 |
| 2020-03-02 | 2020-02-27 | 0.850 | 137,000 | -40,000 | 0.03% | 116,450 |
| 2020-02-27 | 2020-02-25 | 0.850 | 177,000 | -14,000 | 0.03% | 150,450 |
| 2020-02-26 | 2020-02-24 | 0.860 | 191,000 | -18,000 | 0.04% | 164,260 |
| 2020-02-25 | 2020-02-21 | 0.880 | 209,000 | -18,000 | 0.04% | 183,920 |
| 2020-02-24 | 2020-02-20 | 0.870 | 227,000 | -18,000 | 0.04% | 197,490 |
| 2020-02-21 | 2020-02-19 | 0.860 | 245,000 | +24,000 | 0.05% | 210,700 |
| 2020-02-20 | 2020-02-18 | 0.880 | 221,000 | -22,000 | 0.04% | 194,480 |
| 2020-02-19 | 2020-02-17 | 0.880 | 243,000 | -2,000 | 0.05% | 213,840 |
| 2020-02-18 | 2020-02-14 | 0.870 | 245,000 | -16,000 | 0.05% | 213,150 |
| 2020-02-17 | 2020-02-13 | 0.860 | 261,000 | -24,000 | 0.05% | 224,460 |
| 2020-02-14 | 2020-02-12 | 0.870 | 285,000 | -16,000 | 0.05% | 247,950 |
| 2020-02-13 | 2020-02-11 | 0.860 | 301,000 | +6,000 | 0.06% | 258,860 |
| 2020-02-12 | 2020-02-10 | 0.850 | 295,000 | +287,940 | 0.05% | 250,750 |
| 2020-02-11 | 2020-02-07 | 0.850 | 7,060 | -11,000 | 0.00% | 6,001 |
| 2020-02-10 | 2020-02-06 | 0.860 | 18,060 | -14,000 | 0.00% | 15,532 |
| 2020-02-07 | 2020-02-05 | 0.830 | 32,060 | -10,000 | 0.01% | 26,610 |
| 2020-02-06 | 2020-02-04 | 0.830 | 42,060 | -10,000 | 0.01% | 34,910 |
| 2020-02-04 | 2020-01-31 | 0.850 | 52,060 | -2,000 | 0.01% | 44,251 |
| 2020-02-03 | 2020-01-30 | 0.850 | 54,060 | -12,000 | 0.01% | 45,951 |
| 2020-01-31 | 2020-01-29 | 0.840 | 66,060 | -10,000 | 0.01% | 55,490 |
| 2020-01-30 | 2020-01-24 | 0.890 | 76,060 | -2,000 | 0.01% | 67,693 |
| 2020-01-29 | 2020-01-22 | 0.920 | 78,060 | -8,000 | 0.01% | 71,815 |
| 2020-01-23 | 2020-01-21 | 0.910 | 86,060 | -28,000 | 0.02% | 78,315 |
| 2020-01-22 | 2020-01-20 | 0.940 | 114,060 | -8,000 | 0.02% | 107,216 |
| 2020-01-20 | 2020-01-16 | 0.940 | 122,060 | -4,000 | 0.02% | 114,736 |
| 2020-01-17 | 2020-01-15 | 0.940 | 126,060 | -38,000 | 0.02% | 118,496 |
| 2020-01-14 | 2020-01-10 | 0.960 | 164,060 | -10,000 | 0.03% | 157,498 |
| 2020-01-10 | 2020-01-08 | 0.950 | 174,060 | +8,000 | 0.03% | 165,357 |
| 2020-01-09 | 2020-01-07 | 0.990 | 166,060 | -16,000 | 0.03% | 164,399 |
| 2020-01-07 | 2020-01-03 | 0.970 | 182,060 | +82,000 | 0.03% | 176,598 |
| 2020-01-06 | 2020-01-02 | 0.970 | 100,060 | +8,000 | 0.02% | 97,058 |
| 2020-01-03 | 2019-12-31 | 1.030 | 92,060 | +14,000 | 0.02% | 94,822 |
| 2020-01-02 | 2019-12-27 | 0.850 | 78,060 | +28,000 | 0.01% | 66,351 |
| 2019-12-18 | 2019-12-16 | 0.840 | 50,060 | +26,000 | 0.01% | 42,050 |
| 2019-12-11 | 2019-12-09 | 0.840 | 24,060 | -2,000 | 0.00% | 20,210 |
| 2019-11-25 | 2019-11-21 | 0.880 | 26,060 | -6,000 | 0.00% | 22,933 |
| 2019-11-19 | 2019-11-15 | 0.880 | 32,060 | +8,000 | 0.01% | 28,213 |
| 2019-10-16 | 2019-10-14 | 0.950 | 24,060 | -2,000 | 0.00% | 22,857 |
| 2019-10-15 | 2019-10-11 | 0.960 | 26,060 | -4,000 | 0.00% | 25,018 |
| 2019-10-11 | 2019-10-09 | 0.940 | 30,060 | -2,000 | 0.01% | 28,256 |
| 2019-10-09 | 2019-10-04 | 0.930 | 32,060 | -10,000 | 0.01% | 29,816 |
| 2019-10-08 | 2019-10-03 | 0.940 | 42,060 | +4,000 | 0.01% | 39,536 |
| 2019-09-24 | 2019-09-20 | 0.990 | 38,060 | +8,000 | 0.01% | 37,679 |
| 2019-09-23 | 2019-09-19 | 1.000 | 30,060 | -6,000 | 0.01% | 30,060 |
| 2019-09-16 | 2019-09-12 | 0.990 | 36,060 | +12,000 | 0.01% | 35,699 |
| 2019-09-05 | 2019-09-03 | 0.970 | 24,060 | +14,000 | 0.00% | 23,338 |
| 2019-08-22 | 2019-08-20 | 0.980 | 10,060 | -282,940 | 0.00% | 9,859 |
| 2019-08-21 | 2019-08-19 | 0.990 | 293,000 | +18,000 | 0.05% | 290,070 |
| 2019-08-20 | 2019-08-16 | 0.990 | 275,000 | -6,000 | 0.05% | 272,250 |
| 2019-08-19 | 2019-08-15 | 0.970 | 281,000 | +2,000 | 0.05% | 272,570 |
| 2019-08-16 | 2019-08-14 | 0.970 | 279,000 | +16,000 | 0.05% | 270,630 |
| 2019-08-15 | 2019-08-13 | 0.990 | 263,000 | +10,000 | 0.05% | 260,370 |
| 2019-08-14 | 2019-08-12 | 0.990 | 253,000 | +14,000 | 0.05% | 250,470 |
| 2019-08-13 | 2019-08-09 | 0.980 | 239,000 | +14,000 | 0.04% | 234,220 |
| 2019-08-12 | 2019-08-08 | 0.990 | 225,000 | +20,000 | 0.04% | 222,750 |
| 2019-08-09 | 2019-08-07 | 0.990 | 205,000 | +16,000 | 0.04% | 202,950 |
| 2019-08-08 | 2019-08-06 | 0.970 | 189,000 | +18,000 | 0.04% | 183,330 |
| 2019-08-07 | 2019-08-05 | 0.990 | 171,000 | -2,000 | 0.03% | 169,290 |
| 2019-08-06 | 2019-08-02 | 1.010 | 173,000 | -6,000 | 0.03% | 174,730 |
| 2019-08-05 | 2019-08-01 | 1.030 | 179,000 | -10,000 | 0.03% | 184,370 |
| 2019-08-02 | 2019-07-31 | 1.030 | 189,000 | +8,000 | 0.04% | 194,670 |
| 2019-08-01 | 2019-07-30 | 1.060 | 181,000 | +18,000 | 0.03% | 191,860 |
| 2019-07-30 | 2019-07-26 | 1.070 | 163,000 | +10,000 | 0.03% | 174,410 |
| 2019-07-29 | 2019-07-25 | 1.080 | 153,000 | -2,000 | 0.03% | 165,240 |
| 2019-07-26 | 2019-07-24 | 1.070 | 155,000 | +8,000 | 0.03% | 165,850 |
| 2019-07-25 | 2019-07-23 | 1.080 | 147,000 | +10,000 | 0.03% | 158,760 |
| 2019-07-24 | 2019-07-22 | 1.070 | 137,000 | +8,000 | 0.03% | 146,590 |
| 2019-07-23 | 2019-07-19 | 1.090 | 129,000 | -4,000 | 0.02% | 140,610 |
| 2019-07-22 | 2019-07-18 | 1.080 | 133,000 | -30,000 | 0.02% | 143,640 |
| 2019-07-19 | 2019-07-17 | 1.090 | 163,000 | -14,000 | 0.03% | 177,670 |
| 2019-07-15 | 2019-07-11 | 1.090 | 177,000 | -4,000 | 0.03% | 192,930 |
| 2019-07-12 | 2019-07-10 | 1.090 | 181,000 | -10,000 | 0.03% | 197,290 |
| 2019-07-11 | 2019-07-09 | 1.100 | 191,000 | -10,000 | 0.04% | 210,100 |
| 2019-07-10 | 2019-07-08 | 1.130 | 201,000 | -24,000 | 0.04% | 227,130 |
| 2019-07-09 | 2019-07-05 | 1.140 | 225,000 | -24,000 | 0.04% | 256,500 |
| 2019-07-05 | 2019-07-03 | 1.140 | 249,000 | +4,000 | 0.05% | 283,860 |
| 2019-07-03 | 2019-06-28 | 1.140 | 245,000 | -8,000 | 0.05% | 279,300 |
| 2019-07-02 | 2019-06-27 | 1.140 | 253,000 | +2,000 | 0.05% | 288,420 |
| 2019-06-28 | 2019-06-26 | 1.140 | 251,000 | -8,000 | 0.05% | 286,140 |
| 2019-06-26 | 2019-06-24 | 1.150 | 259,000 | +247,380 | 0.05% | 297,850 |
| 2019-06-25 | 2019-06-21 | 1.130 | 11,620 | +2,000 | 0.00% | 13,131 |
| 2019-06-24 | 2019-06-20 | 1.100 | 9,620 | -259,380 | 0.00% | 10,582 |
| 2019-06-21 | 2019-06-19 | 1.080 | 269,000 | -6,000 | 0.05% | 290,520 |
| 2019-06-20 | 2019-06-18 | 1.080 | 275,000 | +267,180 | 0.05% | 297,000 |
| 2019-06-19 | 2019-06-17 | 1.090 | 7,820 | -2,000 | 0.00% | 8,524 |
| 2019-06-18 | 2019-06-14 | 1.110 | 9,820 | -60 | 0.00% | 10,900 |
| 2019-06-17 | 2019-06-13 | 1.110 | 9,880 | -60 | 0.00% | 10,967 |
| 2019-06-13 | 2019-06-11 | 1.110 | 9,940 | -80 | 0.00% | 11,033 |
| 2019-06-12 | 2019-06-10 | 1.080 | 10,020 | +1,920 | 0.00% | 10,822 |
| 2019-06-11 | 2019-06-06 | 1.090 | 8,100 | -2,000 | 0.00% | 8,829 |
| 2019-06-10 | 2019-06-05 | 1.090 | 10,100 | -2,040 | 0.00% | 11,009 |
| 2019-06-04 | 2019-05-31 | 1.080 | 12,140 | +2,000 | 0.00% | 13,111 |
| 2019-05-31 | 2019-05-29 | 1.100 | 10,140 | -60 | 0.00% | 11,154 |
| 2019-05-30 | 2019-05-28 | 1.110 | 10,200 | +3,200 | 0.00% | 11,322 |
| 2019-05-29 | 2019-05-27 | 1.080 | 7,000 | -3,816 | 0.00% | 7,560 |
| 2019-05-28 | 2019-05-24 | 1.090 | 10,816 | -6,000 | 0.00% | 11,789 |
| 2019-05-27 | 2019-05-23 | 1.100 | 16,816 | -30,000 | 0.00% | 18,498 |
| 2019-05-24 | 2019-05-22 | 1.120 | 46,816 | +2,000 | 0.01% | 52,434 |
| 2019-05-23 | 2019-05-21 | 1.120 | 44,816 | -8,000 | 0.01% | 50,194 |
| 2019-05-22 | 2019-05-20 | 1.120 | 52,816 | -16,000 | 0.01% | 59,154 |
| 2019-05-21 | 2019-05-17 | 1.150 | 68,816 | -10,000 | 0.01% | 79,138 |
| 2019-05-20 | 2019-05-16 | 1.160 | 78,816 | -2,000 | 0.01% | 91,427 |
| 2019-05-17 | 2019-05-15 | 1.140 | 80,816 | -4,000 | 0.02% | 92,130 |
| 2019-05-16 | 2019-05-14 | 1.140 | 84,816 | -38,000 | 0.02% | 96,690 |
| 2019-05-15 | 2019-05-10 | 1.140 | 122,816 | -18,000 | 0.02% | 140,010 |
| 2019-05-14 | 2019-05-09 | 1.150 | 140,816 | +4,000 | 0.03% | 161,938 |
| 2019-05-10 | 2019-05-08 | 1.170 | 136,816 | -28,000 | 0.03% | 160,075 |
| 2019-05-09 | 2019-05-07 | 1.180 | 164,816 | -28,000 | 0.03% | 194,483 |
| 2019-05-08 | 2019-05-06 | 1.210 | 192,816 | +10,000 | 0.04% | 233,307 |
| 2019-05-07 | 2019-05-03 | 1.240 | 182,816 | -6,000 | 0.03% | 226,692 |
| 2019-05-03 | 2019-04-30 | 1.270 | 188,816 | -36,000 | 0.04% | 239,796 |
| 2019-05-02 | 2019-04-29 | 1.320 | 224,816 | +213,816 | 0.04% | 296,757 |
| 2019-04-30 | 2019-04-26 | 1.330 | 11,000 | -2,746 | 0.00% | 14,630 |
| 2019-04-29 | 2019-04-25 | 1.380 | 13,746 | -19,516 | 0.00% | 18,969 |
| 2019-04-26 | 2019-04-24 | 1.380 | 33,262 | -16,000 | 0.01% | 45,902 |
| 2019-04-25 | 2019-04-23 | 1.370 | 49,262 | -40,000 | 0.01% | 67,489 |
| 2019-04-24 | 2019-04-18 | 1.420 | 89,262 | +20,000 | 0.02% | 126,752 |
| 2019-04-23 | 2019-04-17 | 1.340 | 69,262 | -2,000 | 0.01% | 92,811 |
| 2019-04-18 | 2019-04-16 | 1.360 | 71,262 | -10,000 | 0.01% | 96,916 |
| 2019-04-17 | 2019-04-15 | 1.340 | 81,262 | +2,000 | 0.02% | 108,891 |
| 2019-04-15 | 2019-04-11 | 1.350 | 79,262 | -2,000 | 0.01% | 107,004 |
| 2019-04-11 | 2019-04-09 | 1.390 | 81,262 | +4,000 | 0.02% | 112,954 |
| 2019-04-10 | 2019-04-08 | 1.380 | 77,262 | +14,000 | 0.01% | 106,622 |
| 2019-04-08 | 2019-04-03 | 1.380 | 63,262 | -2,000 | 0.01% | 87,302 |
| 2019-04-03 | 2019-04-01 | 1.380 | 65,262 | -12,000 | 0.01% | 90,062 |
| 2019-04-02 | 2019-03-29 | 1.350 | 77,262 | -2,000 | 0.01% | 104,304 |
| 2019-04-01 | 2019-03-28 | 1.380 | 79,262 | -20,000 | 0.01% | 109,382 |
| 2019-03-29 | 2019-03-27 | 1.350 | 99,262 | -12,000 | 0.02% | 134,004 |
| 2019-03-28 | 2019-03-26 | 1.370 | 111,262 | -12,000 | 0.02% | 152,429 |
| 2019-03-27 | 2019-03-25 | 1.380 | 123,262 | -6,000 | 0.02% | 170,102 |
| 2019-03-26 | 2019-03-22 | 1.410 | 129,262 | +2,000 | 0.02% | 182,259 |
| 2019-03-25 | 2019-03-21 | 1.400 | 127,262 | +8,000 | 0.02% | 178,167 |
| 2019-03-21 | 2019-03-19 | 1.390 | 119,262 | -4,000 | 0.02% | 165,774 |
| 2019-03-20 | 2019-03-18 | 1.390 | 123,262 | -14,000 | 0.02% | 171,334 |
| 2019-03-19 | 2019-03-15 | 1.350 | 137,262 | -2,000 | 0.03% | 185,304 |
| 2019-03-15 | 2019-03-13 | 1.340 | 139,262 | +8,000 | 0.03% | 186,611 |
| 2019-03-14 | 2019-03-12 | 1.350 | 131,262 | -6,000 | 0.02% | 177,204 |
| 2019-03-13 | 2019-03-11 | 1.330 | 137,262 | +16,000 | 0.03% | 182,558 |
| 2019-03-12 | 2019-03-08 | 1.360 | 121,262 | +6,000 | 0.02% | 164,916 |
| 2019-03-11 | 2019-03-07 | 1.400 | 115,262 | +58,000 | 0.02% | 161,367 |
| 2019-03-08 | 2019-03-06 | 1.430 | 57,262 | -175,903 | 0.01% | 81,885 |
| 2019-03-07 | 2019-03-05 | 1.400 | 233,165 | +80,000 | 0.04% | 326,431 |
| 2019-03-06 | 2019-03-04 | 1.420 | 153,165 | +62,000 | 0.03% | 217,494 |
| 2019-03-05 | 2019-03-01 | 1.380 | 91,165 | +78,000 | 0.02% | 125,808 |
| 2019-03-04 | 2019-02-28 | 1.350 | 13,165 | -2,000 | 0.00% | 17,773 |
| 2019-02-28 | 2019-02-26 | 1.430 | 15,165 | -118,275 | 0.00% | 21,686 |
| 2019-02-27 | 2019-02-25 | 1.390 | 133,440 | +124,000 | 0.02% | 185,482 |
| 2019-02-26 | 2019-02-22 | 1.370 | 9,440 | -199,560 | 0.00% | 12,933 |
| 2019-02-25 | 2019-02-21 | 1.360 | 209,000 | +14,000 | 0.04% | 284,240 |
| 2019-02-22 | 2019-02-20 | 1.360 | 195,000 | +4,000 | 0.04% | 265,200 |
| 2019-02-21 | 2019-02-19 | 1.330 | 191,000 | +34,000 | 0.04% | 254,030 |
| 2019-02-20 | 2019-02-18 | 1.360 | 157,000 | -4,000 | 0.03% | 213,520 |
| 2019-02-19 | 2019-02-15 | 1.360 | 161,000 | +4,000 | 0.03% | 218,960 |
| 2019-02-15 | 2019-02-13 | 1.390 | 157,000 | -2,000 | 0.03% | 218,230 |
| 2019-02-14 | 2019-02-12 | 1.380 | 159,000 | +24,000 | 0.03% | 219,420 |
| 2019-02-13 | 2019-02-11 | 1.350 | 135,000 | -2,000 | 0.03% | 182,250 |
| 2019-02-12 | 2019-02-08 | 1.380 | 137,000 | +64,000 | 0.03% | 189,060 |
| 2019-02-11 | 2019-02-04 | 1.380 | 73,000 | +54,000 | 0.01% | 100,740 |
| 2019-02-01 | 2019-01-30 | 1.270 | 19,000 | -4,000 | 0.00% | 24,130 |
| 2019-01-31 | 2019-01-29 | 1.290 | 23,000 | -4,000 | 0.00% | 29,670 |
| 2019-01-28 | 2019-01-24 | 1.180 | 27,000 | +2,000 | 0.01% | 31,860 |
| 2019-01-25 | 2019-01-23 | 1.200 | 25,000 | -2,000 | 0.00% | 30,000 |
| 2019-01-23 | 2019-01-21 | 1.220 | 27,000 | +8,000 | 0.01% | 32,940 |
| 2019-01-22 | 2019-01-18 | 1.200 | 19,000 | -10,000 | 0.00% | 22,800 |
| 2019-01-17 | 2019-01-15 | 1.140 | 29,000 | +10,000 | 0.01% | 33,060 |
| 2019-01-08 | 2019-01-04 | 1.120 | 19,000 | -4,000 | 0.00% | 21,280 |
| 2019-01-07 | 2019-01-03 | 1.120 | 23,000 | -10,000 | 0.00% | 25,760 |
| 2019-01-04 | 2019-01-02 | 1.100 | 33,000 | -2,000 | 0.01% | 36,300 |
| 2019-01-03 | 2018-12-31 | 1.150 | 35,000 | -10,000 | 0.01% | 40,250 |
| 2019-01-02 | 2018-12-27 | 1.110 | 45,000 | -6,000 | 0.01% | 49,950 |
| 2018-12-28 | 2018-12-24 | 1.140 | 51,000 | -46,000 | 0.01% | 58,140 |
| 2018-12-27 | 2018-12-20 | 1.140 | 97,000 | -10,000 | 0.02% | 110,580 |
| 2018-12-21 | 2018-12-19 | 1.130 | 107,000 | -22,000 | 0.02% | 120,910 |
| 2018-12-19 | 2018-12-17 | 1.150 | 129,000 | -6,000 | 0.02% | 148,350 |
| 2018-12-12 | 2018-12-10 | 1.150 | 135,000 | -4,000 | 0.03% | 155,250 |
| 2018-12-10 | 2018-12-06 | 1.150 | 139,000 | -2,000 | 0.03% | 159,850 |
| 2018-12-07 | 2018-12-05 | 1.160 | 141,000 | +6,000 | 0.03% | 163,560 |
| 2018-12-05 | 2018-12-03 | 1.170 | 135,000 | -2,000 | 0.03% | 157,950 |
| 2018-12-04 | 2018-11-30 | 1.160 | 137,000 | +2,000 | 0.03% | 158,920 |
| 2018-11-30 | 2018-11-28 | 1.160 | 135,000 | +22,000 | 0.03% | 156,600 |
| 2018-11-29 | 2018-11-27 | 1.140 | 113,000 | +6,000 | 0.02% | 128,820 |
| 2018-11-27 | 2018-11-23 | 1.150 | 107,000 | -6,000 | 0.02% | 123,050 |
| 2018-11-21 | 2018-11-19 | 1.180 | 113,000 | +18,000 | 0.02% | 133,340 |
| 2018-11-20 | 2018-11-16 | 1.160 | 95,000 | +46,000 | 0.02% | 110,200 |
| 2018-11-19 | 2018-11-15 | 1.180 | 49,000 | +42,000 | 0.01% | 57,820 |
| 2018-11-16 | 2018-11-14 | 1.180 | 7,000 | -10,000 | 0.00% | 8,260 |
| 2018-11-13 | 2018-11-09 | 1.120 | 17,000 | +8,000 | 0.00% | 19,040 |
| 2018-11-12 | 2018-11-08 | 1.150 | 9,000 | +2,000 | 0.00% | 10,350 |
| 2018-11-07 | 2018-11-05 | 1.170 | 7,000 | -4,000 | 0.00% | 8,190 |
| 2018-11-06 | 2018-11-02 | 1.170 | 11,000 | +4,000 | 0.00% | 12,870 |
| 2018-10-24 | 2018-10-22 | 1.160 | 7,000 | -6,000 | 0.00% | 8,120 |
| 2018-10-23 | 2018-10-19 | 1.140 | 13,000 | +6,000 | 0.00% | 14,820 |
| 2018-10-22 | 2018-10-18 | 1.120 | 7,000 | -6,000 | 0.00% | 7,840 |
| 2018-10-19 | 2018-10-16 | 1.120 | 13,000 | +6,000 | 0.00% | 14,560 |
| 2018-10-18 | 2018-10-15 | 1.120 | 7,000 | -4,000 | 0.00% | 7,840 |
| 2018-10-16 | 2018-10-12 | 1.120 | 11,000 | -8,000 | 0.00% | 12,320 |
| 2018-10-15 | 2018-10-11 | 1.120 | 19,000 | -8,000 | 0.00% | 21,280 |
| 2018-10-10 | 2018-10-08 | 1.180 | 27,000 | -10,000 | 0.01% | 31,860 |
| 2018-10-09 | 2018-10-05 | 1.230 | 37,000 | +6,000 | 0.01% | 45,510 |
| 2018-10-08 | 2018-10-04 | 1.200 | 31,000 | +4,000 | 0.01% | 37,200 |
| 2018-10-04 | 2018-10-02 | 1.170 | 27,000 | -10,000 | 0.01% | 31,590 |
| 2018-10-02 | 2018-09-27 | 1.190 | 37,000 | +10,000 | 0.01% | 44,030 |
| 2018-09-27 | 2018-09-24 | 1.250 | 27,000 | +20,000 | 0.01% | 33,750 |
| 2018-09-26 | 2018-09-21 | 1.300 | 7,000 | -4,000 | 0.00% | 9,100 |
| 2018-09-24 | 2018-09-20 | 1.230 | 11,000 | -2,000 | 0.00% | 13,530 |
| 2018-09-21 | 2018-09-19 | 1.220 | 13,000 | -3,000 | 0.00% | 15,860 |
| 2018-09-19 | 2018-09-17 | 1.150 | 16,000 | +8,000 | 0.00% | 18,400 |
| 2018-09-18 | 2018-09-14 | 1.170 | 8,000 | +2,000 | 0.00% | 9,360 |
| 2018-09-17 | 2018-09-13 | 1.140 | 6,000 | -10,000 | 0.00% | 6,840 |
| 2018-09-14 | 2018-09-12 | 1.120 | 16,000 | +4,000 | 0.00% | 17,920 |
| 2018-09-13 | 2018-09-11 | 1.170 | 12,000 | -10,000 | 0.00% | 14,040 |
| 2018-09-12 | 2018-09-10 | 1.160 | 22,000 | +2,000 | 0.00% | 25,520 |
| 2018-09-11 | 2018-09-07 | 1.190 | 20,000 | +14,000 | 0.00% | 23,800 |
| 2018-09-06 | 2018-09-04 | 1.200 | 6,000 | -4,000 | 0.00% | 7,200 |
| 2018-09-05 | 2018-09-03 | 1.180 | 10,000 | -8,000 | 0.00% | 11,800 |
| 2018-09-04 | 2018-08-31 | 1.200 | 18,000 | +12,000 | 0.00% | 21,600 |
| 2018-08-29 | 2018-08-27 | 1.240 | 6,000 | -4,000 | 0.00% | 7,440 |
| 2018-08-28 | 2018-08-24 | 1.210 | 10,000 | -4,000 | 0.00% | 12,100 |
| 2018-08-27 | 2018-08-23 | 1.240 | 14,000 | -10,000 | 0.00% | 17,360 |
| 2018-08-24 | 2018-08-22 | 1.260 | 24,000 | +18,000 | 0.00% | 30,240 |
| 2018-08-23 | 2018-08-21 | 1.250 | 6,000 | -4,000 | 0.00% | 7,500 |
| 2018-08-22 | 2018-08-20 | 1.220 | 10,000 | -24,000 | 0.00% | 12,200 |
| 2018-08-21 | 2018-08-17 | 1.210 | 34,000 | +28,000 | 0.01% | 41,140 |
| 2018-08-17 | 2018-08-15 | 1.220 | 6,000 | -16,000 | 0.00% | 7,320 |
| 2018-08-16 | 2018-08-14 | 1.280 | 22,000 | -8,000 | 0.00% | 28,160 |
| 2018-08-15 | 2018-08-13 | 1.310 | 30,000 | -2,000 | 0.01% | 39,300 |
| 2018-08-10 | 2018-08-08 | 1.350 | 32,000 | +26,000 | 0.01% | 43,200 |
| 2018-03-28 | 2018-03-26 | 1.500 | 6,000 | -100,000 | 0.00% | 9,000 |
| 2018-03-20 | 2018-03-16 | 1.550 | 106,000 | -6,000 | 0.02% | 164,300 |
| 2018-03-16 | 2018-03-14 | 1.600 | 112,000 | +10,000 | 0.02% | 179,200 |
| 2018-03-15 | 2018-03-13 | 1.600 | 102,000 | +4,000 | 0.02% | 163,200 |
| 2018-03-14 | 2018-03-12 | 1.600 | 98,000 | +32,000 | 0.02% | 156,800 |
| 2018-02-28 | 2018-02-26 | 1.580 | 66,000 | +18,000 | 0.01% | 104,280 |
| 2018-02-23 | 2018-02-21 | 1.540 | 48,000 | +4,000 | 0.01% | 73,920 |
| 2018-02-22 | 2018-02-20 | 1.560 | 44,000 | +14,000 | 0.01% | 68,640 |
| 2018-02-14 | 2018-02-12 | 1.540 | 30,000 | +21,560 | 0.01% | 46,200 |
| 2018-01-31 | 2018-01-29 | 1.740 | 8,440 | -121,560 | 0.00% | 14,686 |
| 2018-01-30 | 2018-01-26 | 1.560 | 130,000 | +18,000 | 0.02% | 202,800 |
| 2018-01-29 | 2018-01-25 | 1.570 | 112,000 | +42,000 | 0.02% | 175,840 |
| 2018-01-25 | 2018-01-23 | 1.550 | 70,000 | +4,000 | 0.01% | 108,500 |
| 2018-01-24 | 2018-01-22 | 1.580 | 66,000 | +4,000 | 0.01% | 104,280 |
| 2018-01-23 | 2018-01-19 | 1.610 | 62,000 | +26,000 | 0.01% | 99,820 |
| 2018-01-18 | 2018-01-16 | 1.530 | 36,000 | -470,000 | 0.01% | 55,080 |
| 2018-01-17 | 2018-01-15 | 1.530 | 506,000 | +496,000 | 0.09% | 774,180 |
| 2018-01-15 | 2018-01-11 | 1.650 | 10,000 | +4,000 | 0.00% | 16,500 |
| 2018-01-12 | 2018-01-10 | 1.680 | 6,000 | -268,000 | 0.00% | 10,080 |
| 2018-01-11 | 2018-01-09 | 1.740 | 274,000 | +28,000 | 0.05% | 476,760 |
| 2018-01-10 | 2018-01-08 | 1.870 | 246,000 | +30,000 | 0.05% | 460,020 |
| 2018-01-09 | 2018-01-05 | 1.860 | 216,000 | -74,000 | 0.04% | 401,760 |
| 2018-01-08 | 2018-01-04 | 1.880 | 290,000 | +18,000 | 0.05% | 545,200 |
| 2018-01-04 | 2018-01-02 | 1.930 | 272,000 | +18,000 | 0.05% | 524,960 |
| 2018-01-03 | 2017-12-29 | 1.960 | 254,000 | +6,000 | 0.05% | 497,840 |
| 2017-12-29 | 2017-12-27 | 1.940 | 248,000 | +50,000 | 0.05% | 481,120 |
| 2017-12-28 | 2017-12-22 | 1.840 | 198,000 | +10,000 | 0.04% | 364,320 |
| 2017-12-27 | 2017-12-21 | 1.860 | 188,000 | +124,000 | 0.03% | 349,680 |
| 2017-12-22 | 2017-12-20 | 1.680 | 64,000 | +6,000 | 0.01% | 107,520 |
| 2017-12-21 | 2017-12-19 | 1.690 | 58,000 | +10,000 | 0.01% | 98,020 |
| 2017-12-19 | 2017-12-15 | 1.690 | 48,000 | +2,000 | 0.01% | 81,120 |
| 2017-12-15 | 2017-12-13 | 1.690 | 46,000 | +2,000 | 0.01% | 77,740 |
| 2017-12-14 | 2017-12-12 | 1.670 | 44,000 | +8,000 | 0.01% | 73,480 |
| 2017-12-13 | 2017-12-11 | 1.690 | 36,000 | +6,000 | 0.01% | 60,840 |
| 2017-12-12 | 2017-12-08 | 1.640 | 30,000 | +8,000 | 0.01% | 49,200 |
| 2017-12-01 | 2017-11-29 | 1.560 | 22,000 | -2,000 | 0.00% | 34,320 |
| 2017-11-30 | 2017-11-28 | 1.570 | 24,000 | -30,000 | 0.00% | 37,680 |
| 2017-11-29 | 2017-11-27 | 1.610 | 54,000 | -6,000 | 0.01% | 86,940 |
| 2017-11-28 | 2017-11-24 | 1.670 | 60,000 | -20,000 | 0.01% | 100,200 |
| 2017-11-27 | 2017-11-23 | 1.630 | 80,000 | -16,000 | 0.01% | 130,400 |
| 2017-11-24 | 2017-11-22 | 1.640 | 96,000 | -22,000 | 0.02% | 157,440 |
| 2017-11-23 | 2017-11-21 | 1.670 | 118,000 | -24,000 | 0.02% | 197,060 |
| 2017-11-22 | 2017-11-20 | 1.640 | 142,000 | -34,000 | 0.03% | 232,880 |
| 2017-11-21 | 2017-11-17 | 1.680 | 176,000 | -32,000 | 0.03% | 295,680 |
| 2017-11-20 | 2017-11-16 | 1.690 | 208,000 | -18,000 | 0.04% | 351,520 |
| 2017-11-17 | 2017-11-15 | 1.690 | 226,000 | -46,000 | 0.04% | 381,940 |
| 2017-11-16 | 2017-11-14 | 1.690 | 272,000 | -28,000 | 0.05% | 459,680 |
| 2017-11-15 | 2017-11-13 | 1.730 | 300,000 | +86,000 | 0.06% | 519,000 |
| 2017-11-14 | 2017-11-10 | 1.730 | 214,000 | +14,000 | 0.04% | 370,220 |
| 2017-11-13 | 2017-11-09 | 1.720 | 200,000 | +28,000 | 0.04% | 344,000 |
| 2017-11-10 | 2017-11-08 | 1.730 | 172,000 | +58,000 | 0.03% | 297,560 |
| 2017-11-09 | 2017-11-07 | 1.710 | 114,000 | +54,000 | 0.02% | 194,940 |
| 2017-11-08 | 2017-11-06 | 1.710 | 60,000 | +52,000 | 0.01% | 102,600 |
| 2017-10-30 | 2017-10-26 | 1.710 | 8,000 | +2,000 | 0.00% | 13,680 |
| 2017-10-25 | 2017-10-23 | 1.700 | 6,000 | -196,000 | 0.00% | 10,200 |
| 2017-10-18 | 2017-10-16 | 1.730 | 202,000 | +56,000 | 0.04% | 349,460 |
| 2017-10-17 | 2017-10-13 | 1.730 | 146,000 | +44,000 | 0.03% | 252,580 |
| 2017-10-16 | 2017-10-12 | 1.720 | 102,000 | +24,000 | 0.02% | 175,440 |
| 2017-10-11 | 2017-10-09 | 1.650 | 78,000 | -69,400 | 0.01% | 128,700 |
| 2017-10-10 | 2017-10-06 | 1.740 | 147,400 | -70,600 | 0.03% | 256,476 |
| 2017-10-06 | 2017-10-03 | 1.720 | 218,000 | +176,000 | 0.04% | 374,960 |
| 2017-10-04 | 2017-09-29 | 1.540 | 42,000 | +4,000 | 0.01% | 64,680 |
| 2017-09-22 | 2017-09-20 | 1.560 | 38,000 | +32,000 | 0.01% | 59,280 |
| 2017-09-19 | 2017-09-15 | 1.550 | 6,000 | -187,000 | 0.00% | 9,300 |
| 2017-09-18 | 2017-09-14 | 1.580 | 193,000 | +10,000 | 0.04% | 304,940 |
| 2017-09-15 | 2017-09-13 | 1.610 | 183,000 | +177,000 | 0.03% | 294,630 |
| 2017-09-14 | 2017-09-12 | 1.600 | 6,000 | -244,400 | 0.00% | 9,600 |
| 2017-09-13 | 2017-09-11 | 1.600 | 250,400 | +244,400 | 0.05% | 400,640 |
| 2017-09-06 | 2017-09-04 | 1.640 | 6,000 | -426,322 | 0.00% | 9,840 |
| 2017-09-05 | 2017-09-01 | 1.700 | 432,322 | +358,000 | 0.08% | 734,947 |
| 2017-08-25 | 2017-08-22 | 1.610 | 74,322 | +68,322 | 0.01% | 119,658 |
| 2017-08-24 | 2017-08-21 | 1.570 | 6,000 | -172,000 | 0.00% | 9,420 |
| 2017-08-22 | 2017-08-18 | 1.650 | 178,000 | +110,000 | 0.03% | 293,700 |
| 2017-08-15 | 2017-08-11 | 1.740 | 68,000 | +52,000 | 0.01% | 118,320 |
| 2017-08-14 | 2017-08-10 | 1.790 | 16,000 | -355,300 | 0.00% | 28,640 |
| 2017-08-11 | 2017-08-09 | 1.690 | 371,300 | +336,000 | 0.07% | 627,497 |
| 2017-08-10 | 2017-08-08 | 1.730 | 35,300 | -138,100 | 0.01% | 61,069 |
| 2017-08-09 | 2017-08-07 | 1.780 | 173,400 | +39,000 | 0.03% | 308,652 |
| 2017-08-08 | 2017-08-04 | 1.750 | 134,400 | +87,000 | 0.02% | 235,200 |
| 2017-08-07 | 2017-08-03 | 1.680 | 47,400 | +41,400 | 0.01% | 79,632 |
| 2017-08-04 | 2017-08-02 | 1.510 | 6,000 | -293,400 | 0.00% | 9,060 |
| 2017-08-03 | 2017-08-01 | 1.280 | 299,400 | +293,400 | 0.06% | 383,232 |
| 2017-07-31 | 2017-07-27 | 1.060 | 6,000 | -424,000 | 0.00% | 6,360 |
| 2017-07-28 | 2017-07-26 | 1.090 | 430,000 | +424,000 | 0.08% | 468,700 |
| 2017-07-26 | 2017-07-24 | 1.000 | 6,000 | -192,000 | 0.00% | 6,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 198,000 | +192,000 | 0.04% | 211,860 |
| 2017-07-24 | 2017-07-20 | 1.050 | 6,000 | -184,000 | 0.00% | 6,300 |
| 2017-07-21 | 2017-07-19 | 1.070 | 190,000 | +184,000 | 0.04% | 203,300 |
| 2017-07-20 | 2017-07-18 | 1.030 | 6,000 | -164,800 | 0.00% | 6,180 |
| 2017-07-14 | 2017-07-12 | 1.030 | 170,800 | +144,000 | 0.03% | 175,924 |
| 2017-07-13 | 2017-07-11 | 1.020 | 26,800 | -110,600 | 0.00% | 27,336 |
| 2017-07-12 | 2017-07-10 | 1.160 | 137,400 | -44,000 | 0.03% | 159,384 |
| 2017-07-07 | 2017-07-05 | 1.170 | 181,400 | -16,000 | 0.03% | 212,238 |
| 2017-07-06 | 2017-07-04 | 1.180 | 197,400 | +191,400 | 0.04% | 232,932 |
| 2017-07-05 | 2017-07-03 | 1.220 | 6,000 | -171,400 | 0.00% | 7,320 |
| 2017-06-30 | 2017-06-28 | 1.150 | 177,400 | +169,400 | 0.03% | 204,010 |
| 2017-06-26 | 2017-06-22 | 1.100 | 8,000 | +2,000 | 0.00% | 8,800 |
| 2017-06-13 | 2017-06-09 | 1.110 | 6,000 | -325,400 | 0.00% | 6,660 |
| 2017-06-09 | 2017-06-07 | 1.090 | 331,400 | +325,400 | 0.06% | 361,226 |
| 2017-06-07 | 2017-06-05 | 1.080 | 6,000 | -329,400 | 0.00% | 6,480 |
| 2017-06-06 | 2017-06-02 | 1.080 | 335,400 | +329,400 | 0.06% | 362,232 |
| 2017-05-26 | 2017-05-24 | 1.110 | 6,000 | -361,400 | 0.00% | 6,660 |
| 2017-05-25 | 2017-05-23 | 1.080 | 367,400 | +348,618 | 0.07% | 396,792 |
| 2017-05-23 | 2017-05-19 | 1.120 | 18,782 | -170,000 | 0.00% | 21,036 |
| 2017-05-22 | 2017-05-18 | 1.080 | 188,782 | -168,000 | 0.04% | 203,885 |
| 2017-05-19 | 2017-05-17 | 1.110 | 356,782 | +345,382 | 0.07% | 396,028 |
| 2017-05-18 | 2017-05-16 | 1.130 | 11,400 | -92,000 | 0.00% | 12,882 |
| 2017-05-17 | 2017-05-15 | 1.130 | 103,400 | +1,400 | 0.02% | 116,842 |
| 2017-05-16 | 2017-05-12 | 1.080 | 102,000 | -104,000 | 0.02% | 110,160 |
| 2017-05-15 | 2017-05-11 | 1.060 | 206,000 | -24,000 | 0.04% | 218,360 |
| 2017-05-12 | 2017-05-10 | 1.020 | 230,000 | +86,000 | 0.04% | 234,600 |
| 2017-05-11 | 2017-05-09 | 1.040 | 144,000 | +138,000 | 0.03% | 149,760 |
| 2017-05-10 | 2017-05-08 | 1.070 | 6,000 | -593,400 | 0.00% | 6,420 |
| 2017-05-09 | 2017-05-05 | 1.100 | 599,400 | +388,000 | 0.11% | 659,340 |
| 2017-05-08 | 2017-05-04 | 1.140 | 211,400 | +205,400 | 0.04% | 240,996 |
| 2017-05-04 | 2017-04-28 | 1.240 | 6,000 | -307,400 | 0.00% | 7,440 |
| 2017-04-28 | 2017-04-26 | 1.310 | 313,400 | +72,000 | 0.06% | 410,554 |
| 2017-04-27 | 2017-04-25 | 1.140 | 241,400 | +142,000 | 0.04% | 275,196 |
| 2017-04-26 | 2017-04-24 | 1.360 | 99,400 | +70,600 | 0.02% | 135,184 |
| 2017-04-25 | 2017-04-21 | 1.500 | 28,800 | -166,000 | 0.01% | 43,200 |
| 2017-04-24 | 2017-04-20 | 2.060 | 194,800 | +176,800 | 0.04% | 401,288 |
| 2017-04-21 | 2017-04-19 | 2.100 | 18,000 | +10,000 | 0.00% | 37,800 |
| 2017-04-20 | 2017-04-18 | 2.090 | 8,000 | -68,000 | 0.00% | 16,720 |
| 2017-04-19 | 2017-04-13 | 2.110 | 76,000 | -24,000 | 0.01% | 160,360 |
| 2017-04-18 | 2017-04-12 | 2.100 | 100,000 | +78,000 | 0.02% | 210,000 |
| 2017-04-13 | 2017-04-11 | 2.110 | 22,000 | -24,000 | 0.00% | 46,420 |
| 2017-04-12 | 2017-04-10 | 2.130 | 46,000 | -18,000 | 0.01% | 97,980 |
| 2017-04-11 | 2017-04-07 | 2.140 | 64,000 | -10,000 | 0.01% | 136,960 |
| 2017-04-10 | 2017-04-06 | 2.170 | 74,000 | -14,000 | 0.01% | 160,580 |
| 2017-04-05 | 2017-03-31 | 2.030 | 88,000 | -6,000 | 0.02% | 178,640 |
| 2017-04-03 | 2017-03-30 | 2.040 | 94,000 | +8,000 | 0.02% | 191,760 |
| 2017-03-31 | 2017-03-29 | 2.140 | 86,000 | -14,000 | 0.02% | 184,040 |
| 2017-03-30 | 2017-03-28 | 2.180 | 100,000 | -2,000 | 0.02% | 218,000 |
| 2017-03-29 | 2017-03-27 | 2.180 | 102,000 | +93,164 | 0.02% | 222,360 |
| 2017-03-28 | 2017-03-24 | 2.240 | 8,836 | -12,000 | 0.00% | 19,793 |
| 2017-03-27 | 2017-03-23 | 2.210 | 20,836 | -100,000 | 0.00% | 46,048 |
| 2017-03-24 | 2017-03-22 | 2.210 | 120,836 | -66,000 | 0.02% | 267,048 |
| 2017-03-22 | 2017-03-20 | 2.250 | 186,836 | +6,000 | 0.03% | 420,381 |
| 2017-03-21 | 2017-03-17 | 2.220 | 180,836 | -91,473 | 0.03% | 401,456 |
| 2017-03-20 | 2017-03-16 | 2.260 | 272,309 | +26,000 | 0.05% | 615,418 |
| 2017-03-17 | 2017-03-15 | 2.240 | 246,309 | +2,000 | 0.05% | 551,732 |
| 2017-03-16 | 2017-03-14 | 2.250 | 244,309 | +236,309 | 0.05% | 549,695 |
| 2017-03-15 | 2017-03-13 | 2.250 | 8,000 | +2,000 | 0.00% | 18,000 |
| 2017-03-14 | 2017-03-10 | 2.200 | 6,000 | -209,691 | 0.00% | 13,200 |
| 2017-03-13 | 2017-03-09 | 2.220 | 215,691 | -12,000 | 0.04% | 478,834 |
| 2017-03-10 | 2017-03-08 | 2.280 | 227,691 | +24,000 | 0.04% | 519,135 |
| 2017-03-08 | 2017-03-06 | 2.260 | 203,691 | +8,000 | 0.04% | 460,342 |
| 2017-03-01 | 2017-02-27 | 2.270 | 195,691 | -4,000 | 0.04% | 444,219 |
| 2017-02-28 | 2017-02-24 | 2.280 | 199,691 | -6,000 | 0.04% | 455,295 |
| 2017-02-27 | 2017-02-23 | 2.360 | 205,691 | +38,000 | 0.04% | 485,431 |
| 2017-02-24 | 2017-02-22 | 2.400 | 167,691 | -309 | 0.03% | 402,458 |
| 2017-02-23 | 2017-02-21 | 2.080 | 168,000 | -138,000 | 0.03% | 349,440 |
| 2017-02-15 | 2017-02-13 | 2.100 | 306,000 | +34,000 | 0.06% | 642,600 |
| 2017-02-10 | 2017-02-08 | 2.130 | 272,000 | -34,000 | 0.05% | 579,360 |
| 2017-02-09 | 2017-02-07 | 2.030 | 306,000 | +34,000 | 0.06% | 621,180 |
| 2017-02-01 | 2017-01-25 | 1.980 | 272,000 | +38,000 | 0.05% | 538,560 |
| 2017-01-26 | 2017-01-24 | 2.080 | 234,000 | +118,000 | 0.04% | 486,720 |
| 2017-01-16 | 2017-01-12 | 2.170 | 116,000 | +6,000 | 0.02% | 251,720 |
| 2017-01-13 | 2017-01-11 | 2.200 | 110,000 | +52,000 | 0.02% | 242,000 |
| 2017-01-12 | 2017-01-10 | 2.280 | 58,000 | -344,900 | 0.01% | 132,240 |
| 2017-01-11 | 2017-01-09 | 2.270 | 402,900 | -2,000 | 0.07% | 914,583 |
| 2017-01-10 | 2017-01-06 | 2.350 | 404,900 | +2,000 | 0.08% | 951,515 |
| 2017-01-06 | 2017-01-04 | 2.400 | 402,900 | +32,000 | 0.07% | 966,960 |
| 2017-01-05 | 2017-01-03 | 2.420 | 370,900 | +20,000 | 0.07% | 897,578 |
| 2017-01-03 | 2016-12-29 | 2.210 | 350,900 | -4,000 | 0.07% | 775,489 |
| 2016-12-30 | 2016-12-28 | 2.200 | 354,900 | -2,000 | 0.07% | 780,780 |
| 2016-12-29 | 2016-12-23 | 2.190 | 356,900 | +2,000 | 0.07% | 781,611 |
| 2016-12-28 | 2016-12-22 | 2.180 | 354,900 | -24,000 | 0.07% | 773,682 |
| 2016-12-23 | 2016-12-21 | 2.180 | 378,900 | +2,000 | 0.07% | 826,002 |
| 2016-12-21 | 2016-12-19 | 2.280 | 376,900 | +344,900 | 0.07% | 859,332 |
| 2016-12-20 | 2016-12-16 | 2.250 | 32,000 | -10,000 | 0.01% | 72,000 |
| 2016-12-19 | 2016-12-15 | 2.290 | 42,000 | -1,845 | 0.01% | 96,180 |
| 2016-12-15 | 2016-12-13 | 2.370 | 43,845 | -18,000 | 0.01% | 103,913 |
| 2016-12-14 | 2016-12-12 | 2.300 | 61,845 | +2,000 | 0.01% | 142,244 |
| 2016-12-13 | 2016-12-09 | 2.350 | 59,845 | -2,000 | 0.01% | 140,636 |
| 2016-12-09 | 2016-12-07 | 2.350 | 61,845 | -2,000 | 0.01% | 145,336 |
| 2016-12-08 | 2016-12-06 | 2.290 | 63,845 | +30,000 | 0.01% | 146,205 |
| 2016-12-07 | 2016-12-05 | 2.460 | 33,845 | -6,000 | 0.01% | 83,259 |
| 2016-12-05 | 2016-12-01 | 2.480 | 39,845 | -10,000 | 0.01% | 98,816 |
| 2016-12-02 | 2016-11-30 | 2.470 | 49,845 | -70,000 | 0.01% | 123,117 |
| 2016-11-24 | 2016-11-22 | 2.510 | 119,845 | +64,000 | 0.02% | 300,811 |
| 2016-11-23 | 2016-11-21 | 2.500 | 55,845 | -14,000 | 0.01% | 139,612 |
| 2016-11-22 | 2016-11-18 | 2.480 | 69,845 | -30,000 | 0.01% | 173,216 |
| 2016-11-21 | 2016-11-17 | 2.480 | 99,845 | +92,000 | 0.02% | 247,616 |
| 2016-11-16 | 2016-11-14 | 2.520 | 7,845 | -82,000 | 0.00% | 19,769 |
| 2016-11-15 | 2016-11-11 | 2.490 | 89,845 | +58,000 | 0.02% | 223,714 |
| 2016-11-11 | 2016-11-09 | 2.390 | 31,845 | -56,000 | 0.01% | 76,110 |
| 2016-11-02 | 2016-10-31 | 2.480 | 87,845 | -2,000 | 0.02% | 217,856 |
| 2016-10-28 | 2016-10-26 | 2.480 | 89,845 | -2,000 | 0.02% | 222,816 |
| 2016-10-27 | 2016-10-25 | 2.480 | 91,845 | -6,000 | 0.02% | 227,776 |
| 2016-10-26 | 2016-10-24 | 2.430 | 97,845 | +10,000 | 0.02% | 237,763 |
| 2016-10-24 | 2016-10-19 | 2.430 | 87,845 | -2,000 | 0.02% | 213,463 |
| 2016-10-19 | 2016-10-17 | 2.450 | 89,845 | +2,000 | 0.02% | 220,120 |
| 2016-10-17 | 2016-10-13 | 2.430 | 87,845 | +80,000 | 0.02% | 213,463 |
| 2016-10-14 | 2016-10-12 | 2.420 | 7,845 | -4,200 | 0.00% | 18,985 |
| 2016-10-13 | 2016-10-11 | 2.460 | 12,045 | -2,000 | 0.00% | 29,631 |
| 2016-10-12 | 2016-10-07 | 2.480 | 14,045 | -8,000 | 0.00% | 34,832 |
| 2016-10-11 | 2016-10-06 | 2.460 | 22,045 | +12,000 | 0.00% | 54,231 |
| 2016-10-04 | 2016-09-30 | 2.320 | 10,045 | -96,000 | 0.00% | 23,304 |
| 2016-10-03 | 2016-09-29 | 2.360 | 106,045 | +20,000 | 0.02% | 250,266 |
| 2016-09-30 | 2016-09-28 | 2.340 | 86,045 | +2,000 | 0.02% | 201,345 |
| 2016-09-29 | 2016-09-27 | 2.310 | 84,045 | -114,000 | 0.02% | 194,144 |
| 2016-09-28 | 2016-09-26 | 2.290 | 198,045 | +119,800 | 0.04% | 453,523 |
| 2016-09-27 | 2016-09-23 | 2.390 | 78,245 | +70,400 | 0.01% | 187,006 |
| 2016-09-26 | 2016-09-22 | 2.370 | 7,845 | -24,100 | 0.00% | 18,593 |
| 2016-09-23 | 2016-09-21 | 2.420 | 31,945 | -16,000 | 0.01% | 77,307 |
| 2016-09-22 | 2016-09-20 | 2.390 | 47,945 | -52,000 | 0.01% | 114,589 |
| 2016-09-21 | 2016-09-19 | 2.300 | 99,945 | +38,000 | 0.02% | 229,873 |
| 2016-09-20 | 2016-09-15 | 2.320 | 61,945 | -22,000 | 0.01% | 143,712 |
| 2016-09-19 | 2016-09-14 | 2.200 | 83,945 | +24,000 | 0.02% | 184,679 |
| 2016-09-15 | 2016-09-13 | 2.210 | 59,945 | -66,000 | 0.01% | 132,478 |
| 2016-09-14 | 2016-09-12 | 2.380 | 125,945 | -10,000 | 0.02% | 299,749 |
| 2016-09-13 | 2016-09-09 | 2.460 | 135,945 | +56,000 | 0.03% | 334,425 |
| 2016-09-12 | 2016-09-08 | 2.320 | 79,945 | -47,100 | 0.01% | 185,472 |
| 2016-09-09 | 2016-09-07 | 2.340 | 127,045 | -38,000 | 0.02% | 297,285 |
| 2016-09-08 | 2016-09-06 | 2.320 | 165,045 | +77,200 | 0.03% | 382,904 |
| 2016-09-07 | 2016-09-05 | 2.360 | 87,845 | -165,749 | 0.02% | 207,314 |
| 2016-09-05 | 2016-09-01 | 2.340 | 253,594 | +36,201 | 0.05% | 593,410 |
| 2016-09-01 | 2016-08-30 | 2.160 | 217,393 | +6,000 | 0.04% | 469,569 |
| 2016-08-31 | 2016-08-29 | 2.150 | 211,393 | -8,000 | 0.04% | 454,495 |
| 2016-08-30 | 2016-08-26 | 2.120 | 219,393 | +4,000 | 0.04% | 465,113 |
| 2016-08-29 | 2016-08-25 | 2.130 | 215,393 | +127,548 | 0.04% | 458,787 |
| 2016-08-26 | 2016-08-24 | 2.050 | 87,845 | -204,452 | 0.02% | 180,082 |
| 2016-08-25 | 2016-08-23 | 2.070 | 292,297 | +204,452 | 0.05% | 605,055 |
| 2016-08-24 | 2016-08-22 | 2.090 | 87,845 | -247,548 | 0.02% | 183,596 |
| 2016-08-23 | 2016-08-19 | 2.120 | 335,393 | -24,000 | 0.06% | 711,033 |
| 2016-08-22 | 2016-08-18 | 2.130 | 359,393 | +16,000 | 0.07% | 765,507 |
| 2016-08-19 | 2016-08-17 | 2.110 | 343,393 | +40,000 | 0.06% | 724,559 |
| 2016-08-18 | 2016-08-16 | 2.160 | 303,393 | +74,000 | 0.06% | 655,329 |
| 2016-08-17 | 2016-08-15 | 2.080 | 229,393 | -44,000 | 0.04% | 477,137 |
| 2016-08-16 | 2016-08-12 | 2.090 | 273,393 | -117,640 | 0.05% | 571,391 |
| 2016-08-15 | 2016-08-11 | 2.090 | 391,033 | +104,000 | 0.07% | 817,259 |
| 2016-08-12 | 2016-08-10 | 2.150 | 287,033 | +10,000 | 0.05% | 617,121 |
| 2016-08-11 | 2016-08-09 | 2.050 | 277,033 | -58,812 | 0.05% | 567,918 |
| 2016-08-10 | 2016-08-08 | 2.110 | 335,845 | +138,000 | 0.06% | 708,633 |
| 2016-08-09 | 2016-08-05 | 1.910 | 197,845 | +108,000 | 0.04% | 377,884 |
| 2016-08-08 | 2016-08-04 | 1.660 | 89,845 | +2,000 | 0.02% | 149,143 |
| 2016-07-20 | 2016-07-18 | 1.680 | 87,845 | +6,000 | 0.02% | 147,580 |
| 2016-07-19 | 2016-07-15 | 1.700 | 81,845 | -64,000 | 0.02% | 139,136 |
| 2016-07-18 | 2016-07-14 | 1.700 | 145,845 | -14,000 | 0.03% | 247,936 |
| 2016-07-15 | 2016-07-13 | 1.690 | 159,845 | +24,000 | 0.03% | 270,138 |
| 2016-07-14 | 2016-07-12 | 1.700 | 135,845 | -8,000 | 0.03% | 230,936 |
| 2016-07-12 | 2016-07-08 | 1.720 | 143,845 | +8,000 | 0.03% | 247,413 |
| 2016-07-08 | 2016-07-06 | 1.690 | 135,845 | -8,000 | 0.03% | 229,578 |
| 2016-07-07 | 2016-07-05 | 1.680 | 143,845 | +6,000 | 0.03% | 241,660 |
| 2016-07-06 | 2016-07-04 | 1.740 | 137,845 | +2,000 | 0.03% | 239,850 |
| 2016-06-28 | 2016-06-24 | 1.630 | 135,845 | -18,000 | 0.03% | 221,427 |
| 2016-06-27 | 2016-06-23 | 1.650 | 153,845 | +4,000 | 0.03% | 253,844 |
| 2016-06-24 | 2016-06-22 | 1.760 | 149,845 | -16,000 | 0.03% | 263,727 |
| 2016-06-23 | 2016-06-21 | 1.560 | 165,845 | -184,000 | 0.03% | 258,718 |
| 2016-06-22 | 2016-06-20 | 1.610 | 349,845 | -162,000 | 0.07% | 563,250 |
| 2016-06-21 | 2016-06-17 | 1.610 | 511,845 | +148,000 | 0.10% | 824,070 |
| 2016-06-20 | 2016-06-16 | 1.610 | 363,845 | -104,000 | 0.07% | 585,790 |
| 2016-06-17 | 2016-06-15 | 1.690 | 467,845 | -16,000 | 0.09% | 790,658 |
| 2016-06-16 | 2016-06-14 | 1.650 | 483,845 | -78,000 | 0.09% | 798,344 |
| 2016-06-15 | 2016-06-13 | 1.720 | 561,845 | +28,000 | 0.10% | 966,373 |
| 2016-06-14 | 2016-06-10 | 1.690 | 533,845 | +50,000 | 0.10% | 902,198 |
| 2016-06-10 | 2016-06-07 | 1.800 | 483,845 | -40,000 | 0.09% | 870,921 |
| 2016-06-08 | 2016-06-06 | 1.820 | 523,845 | -16,000 | 0.10% | 953,398 |
| 2016-06-02 | 2016-05-31 | 1.090 | 539,845 | +28,000 | 0.10% | 588,431 |
| 2016-06-01 | 2016-05-30 | 1.100 | 511,845 | -32,000 | 0.10% | 563,030 |
| 2016-05-27 | 2016-05-25 | 1.120 | 543,845 | -18,000 | 0.10% | 609,106 |
| 2016-05-26 | 2016-05-24 | 1.100 | 561,845 | -26,000 | 0.10% | 618,030 |
| 2016-05-25 | 2016-05-23 | 1.110 | 587,845 | -6,000 | 0.11% | 652,508 |
| 2016-05-24 | 2016-05-20 | 1.110 | 593,845 | -56,000 | 0.11% | 659,168 |
| 2016-05-23 | 2016-05-19 | 1.110 | 649,845 | +563,952 | 0.12% | 721,328 |
| 2016-05-17 | 2016-05-13 | 1.100 | 85,893 | -70,000 | 0.02% | 94,482 |
| 2016-05-16 | 2016-05-12 | 1.180 | 155,893 | -44,000 | 0.03% | 183,954 |
| 2016-05-13 | 2016-05-11 | 1.140 | 199,893 | -80,000 | 0.04% | 227,878 |
| 2016-05-12 | 2016-05-10 | 1.160 | 279,893 | -106,000 | 0.05% | 324,676 |
| 2016-05-11 | 2016-05-09 | 1.150 | 385,893 | -94,000 | 0.07% | 443,777 |
| 2016-05-10 | 2016-05-06 | 1.190 | 479,893 | -130,000 | 0.09% | 571,073 |
| 2016-05-09 | 2016-05-05 | 1.240 | 609,893 | -42,000 | 0.11% | 756,267 |
| 2016-05-06 | 2016-05-04 | 1.230 | 651,893 | -20,000 | 0.12% | 801,828 |
| 2016-05-05 | 2016-05-03 | 1.250 | 671,893 | -156,000 | 0.12% | 839,866 |
| 2016-05-04 | 2016-04-29 | 1.310 | 827,893 | -74,000 | 0.15% | 1,084,540 |
| 2016-05-03 | 2016-04-28 | 1.310 | 901,893 | -92,000 | 0.17% | 1,181,480 |
| 2016-04-29 | 2016-04-27 | 1.310 | 993,893 | -40,000 | 0.18% | 1,302,000 |
| 2016-04-28 | 2016-04-26 | 1.310 | 1,033,893 | -98,000 | 0.19% | 1,354,400 |
| 2016-04-27 | 2016-04-25 | 1.310 | 1,131,893 | -38,000 | 0.21% | 1,482,780 |
| 2016-04-26 | 2016-04-22 | 1.350 | 1,169,893 | +66,000 | 0.22% | 1,579,356 |
| 2016-04-25 | 2016-04-21 | 1.380 | 1,103,893 | +16,000 | 0.21% | 1,523,372 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,087,893 | -112,000 | 0.20% | 1,425,140 |
| 2016-04-20 | 2016-04-18 | 1.220 | 1,199,893 | +74,000 | 0.22% | 1,463,869 |
| 2016-04-19 | 2016-04-15 | 1.170 | 1,125,893 | +26,000 | 0.21% | 1,317,295 |
| 2016-04-18 | 2016-04-14 | 1.180 | 1,099,893 | +54,000 | 0.20% | 1,297,874 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,045,893 | +2,000 | 0.19% | 1,255,072 |
| 2016-04-13 | 2016-04-11 | 1.190 | 1,043,893 | +42,000 | 0.19% | 1,242,233 |
| 2016-04-11 | 2016-04-07 | 1.150 | 1,001,893 | +8,000 | 0.19% | 1,152,177 |
| 2016-03-23 | 2016-03-21 | 1.110 | 993,893 | +164,000 | 0.18% | 1,103,221 |
| 2016-03-22 | 2016-03-18 | 1.080 | 829,893 | +90,000 | 0.15% | 896,284 |
| 2016-03-21 | 2016-03-17 | 1.060 | 739,893 | +4,000 | 0.14% | 784,287 |
| 2016-03-17 | 2016-03-15 | 1.070 | 735,893 | +26,000 | 0.14% | 787,406 |
| 2016-03-15 | 2016-03-11 | 1.060 | 709,893 | +82,000 | 0.13% | 752,487 |
| 2016-03-14 | 2016-03-10 | 1.060 | 627,893 | -2,000 | 0.12% | 665,567 |
| 2016-03-11 | 2016-03-09 | 1.070 | 629,893 | -64,000 | 0.12% | 673,986 |
| 2016-03-10 | 2016-03-08 | 1.150 | 693,893 | -168,000 | 0.13% | 797,977 |
| 2016-03-09 | 2016-03-07 | 1.120 | 861,893 | -90,000 | 0.16% | 965,320 |
| 2016-03-08 | 2016-03-04 | 1.070 | 951,893 | +280,000 | 0.18% | 1,018,526 |
| 2016-03-07 | 2016-03-03 | 1.100 | 671,893 | +182,000 | 0.12% | 739,082 |
| 2016-03-04 | 2016-03-02 | 0.990 | 489,893 | +246,000 | 0.09% | 484,994 |
| 2016-03-03 | 2016-03-01 | 0.970 | 243,893 | +42,000 | 0.05% | 236,576 |
| 2016-03-02 | 2016-02-29 | 0.910 | 201,893 | -28,000 | 0.04% | 183,723 |
| 2016-03-01 | 2016-02-26 | 0.930 | 229,893 | -18,000 | 0.04% | 213,800 |
| 2016-02-29 | 2016-02-25 | 0.900 | 247,893 | -34,000 | 0.05% | 223,104 |
| 2016-02-26 | 2016-02-24 | 0.950 | 281,893 | -10,000 | 0.05% | 267,798 |
| 2016-02-25 | 2016-02-23 | 0.980 | 291,893 | -54,000 | 0.05% | 286,055 |
| 2016-02-24 | 2016-02-22 | 0.960 | 345,893 | -54,000 | 0.06% | 332,057 |
| 2016-02-23 | 2016-02-19 | 0.900 | 399,893 | -52,000 | 0.07% | 359,904 |
| 2016-02-22 | 2016-02-18 | 0.910 | 451,893 | +142,000 | 0.08% | 411,223 |
| 2016-02-19 | 2016-02-17 | 0.890 | 309,893 | +14,000 | 0.06% | 275,805 |
| 2016-02-18 | 2016-02-16 | 0.920 | 295,893 | +90,000 | 0.05% | 272,222 |
| 2016-02-17 | 2016-02-15 | 0.880 | 205,893 | +6,000 | 0.04% | 181,186 |
| 2016-02-16 | 2016-02-12 | 0.820 | 199,893 | -8,000 | 0.04% | 163,912 |
| 2016-02-15 | 2016-02-11 | 0.820 | 207,893 | -44,000 | 0.04% | 170,472 |
| 2016-02-12 | 2016-02-05 | 0.920 | 251,893 | -2,000 | 0.05% | 231,742 |
| 2016-02-11 | 2016-02-04 | 0.910 | 253,893 | -16,000 | 0.05% | 231,043 |
| 2016-02-05 | 2016-02-03 | 0.900 | 269,893 | -30,000 | 0.05% | 242,904 |
| 2016-02-04 | 2016-02-02 | 0.920 | 299,893 | -30,000 | 0.06% | 275,902 |
| 2016-02-03 | 2016-02-01 | 0.920 | 329,893 | -42,000 | 0.06% | 303,502 |
| 2016-02-02 | 2016-01-29 | 0.970 | 371,893 | -2,155 | 0.07% | 360,736 |
| 2016-02-01 | 2016-01-28 | 0.940 | 374,048 | -28,000 | 0.07% | 351,605 |
| 2016-01-29 | 2016-01-27 | 0.960 | 402,048 | +318,200 | 0.07% | 385,966 |
| 2016-01-28 | 2016-01-26 | 1.020 | 83,848 | -8,000 | 0.02% | 85,525 |
| 2016-01-27 | 2016-01-25 | 1.080 | 91,848 | -48,000 | 0.02% | 99,196 |
| 2016-01-26 | 2016-01-22 | 1.040 | 139,848 | -6,000 | 0.03% | 145,442 |
| 2016-01-25 | 2016-01-21 | 0.970 | 145,848 | -20,000 | 0.03% | 141,473 |
| 2016-01-19 | 2016-01-15 | 1.080 | 165,848 | -2,000 | 0.03% | 179,116 |
| 2016-01-18 | 2016-01-14 | 1.130 | 167,848 | -32,000 | 0.03% | 189,668 |
| 2016-01-11 | 2016-01-07 | 1.100 | 199,848 | -22,000 | 0.04% | 219,833 |
| 2016-01-08 | 2016-01-06 | 1.200 | 221,848 | +52,000 | 0.04% | 266,218 |
| 2016-01-07 | 2016-01-05 | 1.140 | 169,848 | -2,000 | 0.03% | 193,627 |
| 2016-01-06 | 2016-01-04 | 1.120 | 171,848 | +2,000 | 0.03% | 192,470 |
| 2016-01-05 | 2015-12-31 | 1.200 | 169,848 | -126,000 | 0.03% | 203,818 |
| 2016-01-04 | 2015-12-29 | 1.200 | 295,848 | -106,000 | 0.05% | 355,018 |
| 2015-12-30 | 2015-12-28 | 1.200 | 401,848 | -80,000 | 0.07% | 482,218 |
| 2015-12-29 | 2015-12-24 | 1.230 | 481,848 | -36,000 | 0.09% | 592,673 |
| 2015-12-28 | 2015-12-22 | 1.200 | 517,848 | -102,000 | 0.10% | 621,418 |
| 2015-12-23 | 2015-12-21 | 1.200 | 619,848 | -4,000 | 0.12% | 743,818 |
| 2015-12-21 | 2015-12-17 | 1.230 | 623,848 | -22,000 | 0.12% | 767,333 |
| 2015-12-18 | 2015-12-16 | 1.170 | 645,848 | -6,000 | 0.12% | 755,642 |
| 2015-12-17 | 2015-12-15 | 1.140 | 651,848 | +2,000 | 0.12% | 743,107 |
| 2015-12-16 | 2015-12-14 | 1.160 | 649,848 | -2,000 | 0.12% | 753,824 |
| 2015-12-10 | 2015-12-08 | 1.190 | 651,848 | +2,000 | 0.12% | 775,699 |
| 2015-12-08 | 2015-12-04 | 1.220 | 649,848 | -8,000 | 0.12% | 792,815 |
| 2015-12-07 | 2015-12-03 | 1.230 | 657,848 | -2,000 | 0.12% | 809,153 |
| 2015-12-04 | 2015-12-02 | 1.250 | 659,848 | +2,000 | 0.12% | 824,810 |
| 2015-12-03 | 2015-12-01 | 1.240 | 657,848 | +2,000 | 0.12% | 815,732 |
| 2015-12-02 | 2015-11-30 | 1.240 | 655,848 | -26,000 | 0.12% | 813,252 |
| 2015-12-01 | 2015-11-27 | 1.230 | 681,848 | -10,000 | 0.13% | 838,673 |
| 2015-11-30 | 2015-11-26 | 1.270 | 691,848 | -20,000 | 0.13% | 878,647 |
| 2015-11-27 | 2015-11-25 | 1.280 | 711,848 | -4,000 | 0.13% | 911,165 |
| 2015-11-26 | 2015-11-24 | 1.290 | 715,848 | +2,000 | 0.13% | 923,444 |
| 2015-11-25 | 2015-11-23 | 1.300 | 713,848 | +4,000 | 0.13% | 928,002 |
| 2015-11-24 | 2015-11-20 | 1.310 | 709,848 | +54,000 | 0.13% | 929,901 |
| 2015-11-23 | 2015-11-19 | 1.300 | 655,848 | -44,000 | 0.12% | 852,602 |
| 2015-11-20 | 2015-11-18 | 1.270 | 699,848 | -10,000 | 0.13% | 888,807 |
| 2015-11-19 | 2015-11-17 | 1.250 | 709,848 | +2,000 | 0.13% | 887,310 |
| 2015-11-18 | 2015-11-16 | 1.250 | 707,848 | +627,848 | 0.13% | 884,810 |
| 2015-06-11 | 2015-06-09 | 2.400 | 80,000 | -208,000 | 0.01% | 192,000 |
| 2015-06-09 | 2015-06-05 | 2.590 | 288,000 | -24,000 | 0.05% | 745,920 |
| 2015-06-08 | 2015-06-04 | 2.680 | 312,000 | +232,000 | 0.06% | 836,160 |
| 2015-05-29 | 2015-05-27 | 2.520 | 80,000 | +18,000 | 0.01% | 201,600 |
| 2015-05-06 | 2015-05-04 | 2.390 | 62,000 | +54,000 | 0.01% | 148,180 |
| 2014-10-07 | 2014-10-03 | 1.780 | 8,000 | -516,000 | 0.00% | 14,240 |
| 2014-10-03 | 2014-09-29 | 1.800 | 524,000 | -134,000 | 0.10% | 943,200 |
| 2014-09-12 | 2014-09-10 | 1.960 | 658,000 | -280,000 | 0.12% | 1,289,680 |
| 2014-08-29 | 2014-08-27 | 1.720 | 938,000 | +168,000 | 0.17% | 1,613,360 |
| 2014-08-26 | 2014-08-22 | 1.790 | 770,000 | +112,000 | 0.14% | 1,378,300 |
| 2014-07-25 | 2014-07-23 | 1.710 | 658,000 | -604,000 | 0.12% | 1,125,180 |
| 2014-07-24 | 2014-07-22 | 1.650 | 1,262,000 | +6,000 | 0.23% | 2,082,300 |
| 2014-07-23 | 2014-07-21 | 1.640 | 1,256,000 | +598,000 | 0.23% | 2,059,840 |
| 2014-07-10 | 2014-07-08 | 1.540 | 658,000 | +650,000 | 0.12% | 1,013,320 |
| 2013-12-04 | 2013-12-02 | 1.230 | 8,000 | -120,000 | 0.00% | 9,840 |
| 2013-11-21 | 2013-11-19 | 1.140 | 128,000 | -200,000 | 0.02% | 145,920 |
| 2013-06-27 | 2013-06-25 | 0.970 | 328,000 | -30,000 | 0.06% | 318,160 |
| 2013-05-03 | 2013-04-30 | 1.120 | 358,000 | -100,000 | 0.07% | 400,960 |
| 2012-11-26 | 2012-11-22 | 1.130 | 458,000 | +458,000 | 0.09% | 517,540 |
| 2010-09-29 | 2010-09-27 | 2.100 | 0 | -3,226,000 | ||
| 2010-09-28 | 2010-09-24 | 2.100 | 3,226,000 | +3,226,000 | 0.60% | 6,774,600 |
| 2010-09-14 | 2010-09-10 | 2.020 | 0 | -1,098,000 | ||
| 2010-09-13 | 2010-09-09 | 2.030 | 1,098,000 | -344,000 | 0.20% | 2,228,940 |
| 2010-09-10 | 2010-09-08 | 2.060 | 1,442,000 | -1,548,000 | 0.27% | 2,970,520 |
| 2010-09-09 | 2010-09-07 | 2.130 | 2,990,000 | -2,740,000 | 0.56% | 6,368,700 |
| 2010-09-08 | 2010-09-06 | 2.090 | 5,730,000 | -1,118,000 | 1.06% | 11,975,700 |
| 2010-08-23 | 2010-08-19 | 2.020 | 6,848,000 | -96,000 | 1.27% | 13,832,960 |
| 2010-07-14 | 2010-07-12 | 1.910 | 6,944,000 | -306,000 | 1.29% | 13,263,040 |
| 2010-07-13 | 2010-07-09 | 1.940 | 7,250,000 | -1,016,000 | 1.35% | 14,065,000 |
| 2010-03-26 | 2010-03-24 | 2.410 | 8,266,000 | -160,000 | 1.54% | 19,921,060 |
| 2010-02-26 | 2010-02-24 | 2.470 | 8,426,000 | -500,000 | 1.57% | 20,812,220 |
| 2010-01-05 | 2009-12-31 | 2.910 | 8,926,000 | -350,000 | 1.66% | 25,974,660 |
| 2009-10-09 | 2009-10-07 | 3.140 | 9,276,000 | +9,276,000 | 1.72% | 29,126,640 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy