History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.720 0 +0
2022-09-27 2022-09-23 0.720 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.810 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.810 0 +0
2022-09-09 2022-09-07 0.810 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.970 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.990 0 +0
2022-07-26 2022-07-22 0.990 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 1.110 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.110 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.120 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.170 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.170 0 +0
2022-06-01 2022-05-30 1.160 0 +0
2022-05-31 2022-05-27 1.160 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.170 0 +0
2022-05-26 2022-05-24 1.170 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.150 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.120 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.150 0 +0
2022-05-06 2022-05-04 1.160 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.190 0 +0
2022-04-25 2022-04-21 1.210 0 +0
2022-04-22 2022-04-20 1.240 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.240 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.190 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.230 0 +0
2022-03-31 2022-03-29 1.230 0 +0
2022-03-30 2022-03-28 1.230 0 +0
2022-03-29 2022-03-25 1.230 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.180 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 1.050 0 +0
2022-03-16 2022-03-14 1.160 0 +0
2022-03-15 2022-03-11 1.210 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.230 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.320 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.360 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.420 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.360 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.440 0 +0
2022-02-14 2022-02-10 1.440 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.230 0 +0
2022-02-04 2022-01-27 1.280 0 +0
2022-01-28 2022-01-26 1.330 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.410 0 +0
2022-01-24 2022-01-20 1.420 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.270 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.330 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.340 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.330 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.290 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.290 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.290 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.280 0 +0
2021-11-10 2021-11-08 1.280 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.410 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.580 0 +0
2021-10-29 2021-10-27 1.650 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.710 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.760 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.670 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.840 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.820 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.780 0 +0
2021-09-29 2021-09-27 1.770 0 +0
2021-09-28 2021-09-24 1.830 0 +0
2021-09-27 2021-09-23 1.910 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.870 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.070 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.420 0 +0
2021-09-10 2021-09-08 2.250 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 1.980 0 +0
2021-09-07 2021-09-03 1.970 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.960 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.950 0 +0
2021-08-30 2021-08-26 1.940 0 +0
2021-08-27 2021-08-25 1.810 0 +0
2021-08-26 2021-08-24 1.790 0 +0
2021-08-25 2021-08-23 1.750 0 +0
2021-08-24 2021-08-20 1.750 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.890 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.910 0 +0
2021-08-17 2021-08-13 1.920 0 +0
2021-08-16 2021-08-12 1.910 0 +0
2021-08-13 2021-08-11 1.870 0 +0
2021-08-12 2021-08-10 1.830 0 +0
2021-08-11 2021-08-09 1.820 0 +0
2021-08-10 2021-08-06 1.840 0 +0
2021-08-09 2021-08-05 1.830 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.790 0 +0
2021-07-28 2021-07-26 1.970 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.080 0 +0
2021-07-23 2021-07-21 1.940 0 +0
2021-07-22 2021-07-20 1.920 0 +0
2021-07-21 2021-07-19 1.970 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 1.990 0 +0
2021-07-15 2021-07-13 2.040 0 +0
2021-07-14 2021-07-12 2.010 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.940 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.990 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.070 0 +0
2021-06-29 2021-06-25 2.190 0 +0
2021-06-28 2021-06-24 2.010 0 +0
2021-06-25 2021-06-23 1.990 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 1.920 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.910 0 +0
2021-06-17 2021-06-15 2.040 0 +0
2021-06-16 2021-06-11 2.140 0 +0
2021-06-15 2021-06-10 2.070 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 1.990 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.220 0 +0
2021-06-04 2021-06-02 2.130 0 +0
2021-06-03 2021-06-01 2.220 0 +0
2021-06-02 2021-05-31 2.340 0 +0
2021-06-01 2021-05-28 2.460 0 +0
2021-05-31 2021-05-27 2.410 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.420 0 +0
2021-05-25 2021-05-21 2.570 0 +0
2021-05-24 2021-05-20 2.320 0 +0
2021-05-21 2021-05-18 2.610 0 +0
2021-05-20 2021-05-17 2.330 0 +0
2021-05-18 2021-05-14 2.380 0 +0
2021-05-17 2021-05-13 2.580 0 +0
2021-05-14 2021-05-12 2.840 0 +0
2021-05-13 2021-05-11 2.740 0 +0
2021-05-12 2021-05-10 3.060 0 +0
2021-05-11 2021-05-07 2.690 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.260 0 +0
2021-05-06 2021-05-04 2.240 0 +0
2021-05-05 2021-05-03 1.890 0 +0
2021-05-04 2021-04-30 1.910 0 +0
2021-05-03 2021-04-29 1.960 0 +0
2021-04-30 2021-04-28 1.810 0 +0
2021-04-29 2021-04-27 1.720 0 +0
2021-04-28 2021-04-26 1.750 0 +0
2021-04-27 2021-04-23 1.810 0 +0
2021-04-26 2021-04-22 1.750 0 +0
2021-04-23 2021-04-21 1.650 0 +0
2021-04-22 2021-04-20 1.720 0 +0
2021-04-21 2021-04-19 1.760 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.830 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.830 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 1.750 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.320 0 +0
2021-04-08 2021-04-01 1.160 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.110 0 +0
2021-03-31 2021-03-29 1.120 0 +0
2021-03-30 2021-03-26 1.090 0 +0
2021-03-29 2021-03-25 1.100 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.120 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.310 0 +0
2021-03-17 2021-03-15 1.350 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.310 0 +0
2021-03-12 2021-03-10 1.260 0 +0
2021-03-11 2021-03-09 1.300 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.290 0 +0
2021-03-04 2021-03-02 1.130 0 +0
2021-03-03 2021-03-01 1.240 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.170 0 +0
2021-02-26 2021-02-24 1.130 0 +0
2021-02-25 2021-02-23 1.220 0 +0
2021-02-24 2021-02-22 1.490 0 +0
2021-02-23 2021-02-19 0.870 0 +0
2021-02-22 2021-02-18 0.830 0 +0
2021-02-19 2021-02-17 0.840 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.780 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.770 0 +0
2021-02-09 2021-02-05 0.780 0 +0
2021-02-08 2021-02-04 0.770 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.780 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.810 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.810 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.810 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.820 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.810 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.790 0 +0
2020-12-17 2020-12-15 0.790 0 +0
2020-12-16 2020-12-14 0.830 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.840 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.840 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.780 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.750 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.730 0 +0
2020-10-28 2020-10-23 0.730 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.730 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.740 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.740 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.720 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.770 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.750 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.780 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.790 0 +0
2020-09-02 2020-08-31 0.810 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.760 0 +0
2020-08-28 2020-08-26 0.770 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.780 0 +0
2020-08-17 2020-08-13 0.790 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.780 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.790 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.820 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.830 0 +0
2020-07-20 2020-07-16 0.850 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.850 0 +0
2020-07-15 2020-07-13 0.870 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.880 0 +0
2020-07-10 2020-07-08 0.890 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.850 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.700 0 +0
2020-07-02 2020-06-29 0.710 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.730 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.840 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.750 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.680 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.670 0 +0
2020-06-01 2020-05-28 0.660 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.660 0 +0
2020-05-27 2020-05-25 0.650 0 +0
2020-05-26 2020-05-22 0.650 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.690 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.690 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.720 0 +0
2020-05-05 2020-04-29 0.750 0 +0
2020-05-04 2020-04-28 0.720 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.740 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.740 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.740 0 +0
2020-04-17 2020-04-15 0.740 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.740 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.710 0 +0
2020-04-07 2020-04-03 0.700 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.700 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.770 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.810 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.850 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.860 0 +0
2020-02-25 2020-02-21 0.880 0 +0
2020-02-24 2020-02-20 0.870 0 +0
2020-02-21 2020-02-19 0.860 0 +0
2020-02-20 2020-02-18 0.880 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.870 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.860 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.850 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.850 0 +0
2020-01-31 2020-01-29 0.840 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.920 0 +0
2020-01-23 2020-01-21 0.910 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.940 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 0.950 0 +0
2020-01-14 2020-01-10 0.960 0 +0
2020-01-13 2020-01-09 0.970 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.990 0 +0
2020-01-08 2020-01-06 0.970 0 +0
2020-01-07 2020-01-03 0.970 0 +0
2020-01-06 2020-01-02 0.970 0 +0
2020-01-03 2019-12-31 1.030 0 +0
2020-01-02 2019-12-27 0.850 0 -628,000
2019-11-29 2019-11-27 0.870 628,000 +120,000 0.12% 546,360
2018-03-27 2018-03-23 1.520 508,000 +64,000 0.09% 772,160
2018-01-22 2018-01-18 1.580 444,000 +64,000 0.08% 701,520
2017-12-01 2017-11-29 1.560 380,000 +62,000 0.07% 592,800
2017-11-29 2017-11-27 1.610 318,000 +60,000 0.06% 511,980
2017-11-23 2017-11-21 1.670 258,000 -12,000 0.05% 430,860
2017-11-17 2017-11-15 1.690 270,000 -124,000 0.05% 456,300
2017-11-15 2017-11-13 1.730 394,000 -32,000 0.07% 681,620
2017-11-07 2017-11-03 1.630 426,000 -2,000 0.08% 694,380
2017-11-06 2017-11-02 1.620 428,000 +14,000 0.08% 693,360
2017-11-02 2017-10-31 1.670 414,000 -46,000 0.08% 691,380
2017-11-01 2017-10-30 1.680 460,000 -58,000 0.09% 772,800
2017-10-31 2017-10-27 1.670 518,000 -4,000 0.10% 865,060
2017-10-23 2017-10-19 1.670 522,000 -12,000 0.10% 871,740
2017-10-09 2017-10-04 1.730 534,000 +80,000 0.10% 923,820
2017-10-06 2017-10-03 1.720 454,000 -32,000 0.08% 780,880
2017-09-20 2017-09-18 1.540 486,000 +32,000 0.09% 748,440
2017-09-19 2017-09-15 1.550 454,000 +12,000 0.08% 703,700
2017-09-18 2017-09-14 1.580 442,000 +38,000 0.08% 698,360
2017-09-11 2017-09-07 1.630 404,000 -50,000 0.08% 658,520
2017-09-05 2017-09-01 1.700 454,000 -40,000 0.08% 771,800
2017-08-31 2017-08-29 1.590 494,000 +40,000 0.09% 785,460
2017-08-30 2017-08-28 1.600 454,000 +2,000 0.08% 726,400
2017-08-18 2017-08-16 1.710 452,000 +10,000 0.08% 772,920
2017-08-17 2017-08-15 1.710 442,000 +10,000 0.08% 755,820
2017-08-01 2017-07-28 1.060 432,000 +48,000 0.08% 457,920
2017-07-26 2017-07-24 1.000 384,000 +20,000 0.07% 384,000
2017-07-25 2017-07-21 1.070 364,000 +10,000 0.07% 389,480
2017-07-21 2017-07-19 1.070 354,000 +10,000 0.07% 378,780
2017-07-20 2017-07-18 1.030 344,000 +10,000 0.06% 354,320
2017-07-17 2017-07-13 1.030 334,000 +98,000 0.06% 344,020
2017-07-13 2017-07-11 1.020 236,000 +62,000 0.04% 240,720
2017-07-12 2017-07-10 1.160 174,000 +44,000 0.03% 201,840
2017-06-21 2017-06-19 1.080 130,000 +10,000 0.02% 140,400
2017-06-08 2017-06-06 1.080 120,000 +40,000 0.02% 129,600
2017-05-22 2017-05-18 1.080 80,000 +32,000 0.01% 86,400
2017-05-19 2017-05-17 1.110 48,000 -126,000 0.01% 53,280
2017-05-18 2017-05-16 1.130 174,000 +24,000 0.03% 196,620
2017-05-11 2017-05-09 1.040 150,000 +150,000 0.03% 156,000
2017-05-10 2017-05-08 1.070 0 -122,000
2017-05-04 2017-04-28 1.240 122,000 -14,000 0.02% 151,280
2017-04-24 2017-04-20 2.060 136,000 +136,000 0.03% 280,160
2017-03-03 2017-03-01 2.240 0 -20,000
2017-02-24 2017-02-22 2.400 20,000 +20,000 0.00% 48,000
2015-06-05 2015-06-03 2.720 0 -26,000
2015-06-02 2015-05-29 2.340 26,000 +26,000 0.00% 60,840
2015-05-21 2015-05-19 2.140 0 -24,000
2015-05-20 2015-05-18 2.100 24,000 -26,000 0.00% 50,400
2015-04-30 2015-04-28 2.440 50,000 -20,000 0.01% 122,000
2015-04-29 2015-04-27 2.540 70,000 +20,000 0.01% 177,800
2015-04-13 2015-04-09 2.600 50,000 +50,000 0.01% 130,000
2015-02-12 2015-02-10 1.440 0 -100,000
2015-01-08 2015-01-06 1.750 100,000 -10,000 0.02% 175,000
2015-01-07 2015-01-05 1.770 110,000 -30,000 0.02% 194,700
2014-12-15 2014-12-11 1.870 140,000 +140,000 0.03% 261,800
2014-12-09 2014-12-05 1.840 0 -58,000
2014-12-08 2014-12-04 1.900 58,000 -72,000 0.01% 110,200
2014-12-05 2014-12-03 1.780 130,000 +130,000 0.02% 231,400
2014-11-24 2014-11-20 1.780 0 -34,000
2014-11-21 2014-11-19 1.820 34,000 +34,000 0.01% 61,880
2014-11-11 2014-11-07 1.770 0 -6,000
2014-09-30 2014-09-26 1.870 6,000 -122,000 0.00% 11,220
2014-09-26 2014-09-24 1.870 128,000 +122,000 0.02% 239,360
2014-09-04 2014-09-02 1.850 6,000 +6,000 0.00% 11,100
2014-04-14 2014-04-10 1.220 0 -312,000
2013-12-02 2013-11-28 1.160 312,000 -22,000 0.06% 361,920
2013-09-30 2013-09-26 1.140 334,000 -20,000 0.06% 380,760
2013-08-16 2013-08-13 1.190 354,000 +46,000 0.07% 421,260
2013-08-13 2013-08-09 1.130 308,000 -100,000 0.06% 348,040
2013-08-12 2013-08-08 1.110 408,000 -40,000 0.08% 452,880
2013-07-25 2013-07-23 1.060 448,000 +140,000 0.08% 474,880
2013-05-28 2013-05-24 1.140 308,000 -6,000 0.06% 351,120
2013-04-25 2013-04-23 1.190 314,000 +188,000 0.06% 373,660
2013-04-24 2013-04-22 1.250 126,000 +120,000 0.02% 157,500
2013-03-15 2013-03-13 1.220 6,000 -250,000 0.00% 7,320
2013-02-06 2013-02-04 1.410 256,000 +80,000 0.05% 360,960
2013-02-05 2013-02-01 1.400 176,000 +20,000 0.03% 246,400
2013-01-31 2013-01-29 1.470 156,000 -136,000 0.03% 229,320
2013-01-30 2013-01-28 1.430 292,000 +136,000 0.05% 417,560
2013-01-29 2013-01-25 1.440 156,000 +50,000 0.03% 224,640
2013-01-28 2013-01-24 1.510 106,000 -564,000 0.02% 160,060
2013-01-25 2013-01-23 1.510 670,000 -618,000 0.12% 1,011,700
2013-01-21 2013-01-17 1.510 1,288,000 +150,000 0.24% 1,944,880
2013-01-18 2013-01-16 1.520 1,138,000 -130,000 0.21% 1,729,760
2013-01-17 2013-01-15 1.530 1,268,000 -136,000 0.24% 1,940,040
2013-01-15 2013-01-11 1.440 1,404,000 +190,000 0.26% 2,021,760
2013-01-14 2013-01-10 1.490 1,214,000 +204,000 0.23% 1,808,860
2013-01-11 2013-01-09 1.510 1,010,000 +200,000 0.19% 1,525,100
2013-01-10 2013-01-08 1.500 810,000 +540,000 0.15% 1,215,000
2013-01-09 2013-01-07 1.550 270,000 +100,000 0.05% 418,500
2013-01-07 2013-01-03 1.560 170,000 +90,000 0.03% 265,200
2013-01-04 2013-01-02 1.500 80,000 +40,000 0.01% 120,000
2013-01-03 2012-12-31 1.440 40,000 -938,000 0.01% 57,600
2013-01-02 2012-12-27 1.380 978,000 +20,000 0.18% 1,349,640
2012-12-28 2012-12-24 1.320 958,000 +168,000 0.18% 1,264,560
2012-12-21 2012-12-19 1.330 790,000 +230,000 0.15% 1,050,700
2012-12-19 2012-12-17 1.340 560,000 +430,000 0.10% 750,400
2012-12-18 2012-12-14 1.350 130,000 +78,000 0.02% 175,500
2012-12-13 2012-12-11 1.340 52,000 +52,000 0.01% 69,680
2012-12-12 2012-12-10 1.370 0 -760,000
2012-12-11 2012-12-07 1.260 760,000 +400,000 0.14% 957,600
2012-12-10 2012-12-06 1.250 360,000 +58,000 0.07% 450,000
2012-12-06 2012-12-04 1.230 302,000 +302,000 0.06% 371,460
2012-12-03 2012-11-29 1.290 0 -412,000
2012-11-30 2012-11-28 1.270 412,000 -274,000 0.08% 523,240
2012-11-28 2012-11-26 1.260 686,000 -200,000 0.13% 864,360
2012-11-07 2012-11-05 1.210 886,000 +200,000 0.16% 1,072,060
2012-11-06 2012-11-02 1.230 686,000 +100,000 0.13% 843,780
2012-11-05 2012-11-01 1.230 586,000 -100,000 0.11% 720,780
2012-11-02 2012-10-31 1.210 686,000 +100,000 0.13% 830,060
2012-11-01 2012-10-30 1.210 586,000 +160,000 0.11% 709,060
2012-10-30 2012-10-26 1.250 426,000 -240,000 0.08% 532,500
2012-10-29 2012-10-25 1.240 666,000 +100,000 0.12% 825,840
2012-10-26 2012-10-24 1.200 566,000 +120,000 0.11% 679,200
2012-10-25 2012-10-22 1.200 446,000 -2,000 0.08% 535,200
2012-10-24 2012-10-19 1.210 448,000 +446,000 0.08% 542,080
2012-10-22 2012-10-18 1.230 2,000 +2,000 0.00% 2,460
2010-02-17 2010-02-11 2.590 0 -100,000
2010-02-10 2010-02-08 2.290 100,000 +100,000 0.02% 229,000
2009-11-24 2009-11-20 3.030 0 -10,000
2009-11-23 2009-11-19 3.040 10,000 -102,000 0.00% 30,400
2009-11-16 2009-11-12 3.030 112,000 +26,000 0.02% 339,360
2009-11-13 2009-11-11 3.060 86,000 -26,000 0.02% 263,160
2009-10-30 2009-10-28 2.880 112,000 +112,000 0.02% 322,560
2007-06-26 2007-06-22 4.433 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top